東京為替週足,,,,
日付,始値,高値,安値,終値
2008/8/18,110.32,110.48,108.44,109.1
2008/8/11,109.67,110.35,108.35,110.32
2008/8/4,107.55,109.85,107.46,109.85
2008/7/28,107.87,108.21,107.3,107.42
2008/7/21,106.53,107.99,106.32,106.76
2008/7/14,106.58,106.71,103.91,106.33
2008/7/7,106.74,107.65,106.37,107.2
2008/6/30,106.27,106.8,105.25,106.72
2008/6/23,107.32,108.24,106.35,106.35
2008/6/16,108.28,108.59,107.42,107.68
2008/6/9,104.83,108.03,104.45,108.03
2008/6/2,105.43,106.16,103.96,106.03
2008/5/26,103.17,105.65,103.14,105.45
2008/5/19,104.1,104.49,102.73,103.86
2008/5/12,102.64,105.3,102.58,104.23
2008/5/5,104.91,105.14,103.08,103.08
2008/4/28,104.64,104.91,103.54,104.73
2008/4/21,103.85,104.69,102.78,104.69
2008/4/14,101.13,102.54,100.45,102.45
2008/4/7,101.63,102.85,100.73,101.79
2008/3/31,99.34,102.95,98.8,102.29
2008/3/24,99.61,100.33,98.56,99.98
2008/3/17,98.16,100.45,95.77,99.68
2008/3/10,102.27,103.53,100.02,100.28
2008/3/3,103.08,104.01,102.38,102.42
2008/2/25,107.34,108.14,104.33,104.33
2008/2/18,107.79,108.29,107.31,107.31
2008/2/11,106.85,108.37,106.78,108.26
2008/2/4,106.6,107.5,106.2,107.5
2008/1/28,106.76,107.18,106,106.42
2008/1/21,105.63,107.63,105.62,107.63
2008/1/14,108.26,108.35,105.97,107.23
2008/1/7,109.23,110.1,108.71,108.93
2007/12/31,109.51,109.51,108.9,108.9
2007/12/24,114.17,114.39,113.56,113.56
2007/12/17,113.31,113.47,112.75,113.13
2007/12/10,111.65,112.53,110.65,112.38
2007/12/3,110.92,111.37,109.72,111.21
2007/11/26,108.65,110.41,107.29,110.28
2007/11/19,110.82,111.07,108.35,108.83
2007/11/12,110.58,111.69,109.22,110.1
2007/11/5,114.55,114.82,112,112.66
2007/10/29,114.2,115.57,114.01,114.52
2007/10/22,113.47,114.96,113.25,114.41
2007/10/15,117.63,117.83,114.98,115.32
2007/10/8,117.36,117.46,117.05,117.3
2007/10/1,114.87,116.77,114.73,116.5
2007/9/24,114.82,115.69,114.54,115.25
2007/9/17,115.03,116.09,114.79,115.01
2007/9/10,112.89,115.32,112.6,114.97
2007/9/3,115.81,116.47,114.81,115.18
2007/8/27,116.64,116.75,113.86,116.22
2007/8/20,114.22,116.4,113.7,116.11
2007/8/13,118.31,118.49,112.25,112.66
2007/8/6,117.58,119.77,117.19,118.06
2007/7/30,118.32,119.28,117.6,119.12
2007/7/23,121.28,121.6,118.44,119.05
2007/7/16,121.86,122.38,121.58,122.38
2007/7/9,123.45,123.67,120.99,122.38
2007/7/2,123.21,123.28,122.19,123.19
2007/6/25,123.83,123.94,122.41,123.46
2007/6/18,123.46,124.06,123.1,124.06
2007/6/11,121.66,123.31,121.5,123.31
2007/6/4,122.01,122.12,120.77,120.91
2007/5/28,121.77,121.94,121.27,121.9
2007/5/21,121.15,121.83,121,121.34
2007/5/14,120.1,121.31,120.04,121.28
2007/5/7,120.09,120.24,119.66,119.87
2007/4/30,119.44,120.05,119.36,119.96
2007/4/23,118.77,119.68,118.24,119.4
2007/4/16,119.26,119.82,117.61,118.7
2007/4/9,119.34,119.52,118.59,118.59
2007/4/2,117.75,119.02,117.46,118.77
2007/3/26,118.02,118.36,116.67,118.03
2007/3/19,116.4,118.22,116.25,117.95
2007/3/12,118.19,118.5,115.76,116.84
2007/3/5,116.09,117.41,115.19,117.36
2007/2/26,120.96,121.07,117.56,117.63
2007/2/19,119.35,121.61,119.23,121.33
2007/2/12,121.77,121.96,119.32,119.42
2007/2/5,120.98,121.39,120,121.3
2007/1/29,121.47,122.2,120.45,120.76
2007/1/22,121.28,121.79,120.19,121.53
2007/1/15,120.25,121.35,120.07,121.18
2007/1/8,118.83,120.68,118.15,120.46
2006/12/25,118.76,119.22,118.58,119.02
2006/12/18,118.02,118.5,117.82,118.36
2006/12/11,116.23,118.13,116.16,117.86
2006/12/4,115.22,115.84,114.53,115.37
2006/11/27,115.5,116.56,115.4,115.85
2006/11/20,117.87,118.26,116.18,116.32
2006/11/13,117.53,118.47,117.13,118.36
2006/11/6,117.92,118.31,117.37,117.61
2006/10/30,117.53,117.84,116.75,117.27
2006/10/23,118.59,119.58,118.34,118.5
2006/10/16,119.76,119.8,118.22,118.36
2006/10/9,119.06,119.78,118.9,119.16
2006/10/2,118.02,118.39,117.38,117.99
2006/9/25,116.54,118.12,116.13,118.03
2006/9/18,117.84,118.11,116.2,116.4
2006/9/11,116.75,118.03,116.61,117.63
2006/9/4,116.85,117.02,115.57,116.26
2006/8/28,117.25,117.48,116.59,117.36
2006/8/21,115.71,117.27,115.35,117.15
2006/8/14,116.22,116.73,115.26,116.02
2006/8/7,114.23,115.83,114.17,115.68
2006/7/31,114.66,115.32,114.21,115.26
2006/7/24,116.28,117.19,115.33,115.55
2006/7/17,116.92,117.57,116.23,116.29
2006/7/10,113.94,116.17,113.48,115.66
2006/7/3,114.1,115.7,114.1,114.92
2006/6/26,116.36,116.63,114.48,114.65
2006/6/19,115.32,116.25,114.38,116.12
2006/6/12,114.28,115.33,113.98,114.73
2006/6/5,111.68,114.13,111.43,113.9
2006/5/29,112.41,113.1,111.45,112.81
2006/5/22,111.88,112.95,110.96,111.94
2006/5/15,109.66,111.8,109.02,111.73
2006/5/8,112.09,112.2,109.63,109.8
2006/5/1,113.71,114.03,113.03,113.8
2006/4/24,115.83,115.96,114.09,114.31
2006/4/17,118.36,118.55,116.76,117.6
2006/4/10,118.18,118.74,117.83,118.65
2006/4/3,117.92,118.8,116.68,117.62
2006/3/27,117.56,117.98,116.26,117.46
2006/3/20,116.18,118.08,115.97,118.04
2006/3/13,119.04,119.08,116.56,116.67
2006/3/6,116.15,118.71,116.05,118.21
2006/2/27,117.06,117.16,115.45,116.25
2006/2/20,118.1,118.89,116.42,116.61
2006/2/13,117.68,118.28,117.12,117.91
2006/2/6,118.87,119.18,117.53,117.58
2006/1/30,117.02,118.64,117.02,118.49
2006/1/23,115.15,116.58,114.34,116.26
2006/1/16,113.87,115.9,113.79,115.32
2006/1/9,114.53,114.9,113.83,114.49
2006/1/2,115.95,116.47,115.62,116.08
2005/12/26,116.29,118.17,116,117.47
2005/12/19,115.57,117.65,115.52,117.48
2005/12/12,120.83,121.07,115.61,116.01
2005/12/5,121.05,121.4,120.29,120.65
2005/11/28,119.72,120.7,118.8,120.65
2005/11/21,119.16,119.46,118.53,119.26
2005/11/14,117.91,119.38,117.86,119.22
2005/11/7,118.27,118.38,117.16,117.81
2005/10/31,115.73,117.78,115.55,117.63
2005/10/24,115.88,116.24,114.91,115.16
2005/10/17,114.23,115.98,113.75,115.13
2005/10/10,114.07,114.87,113.97,114.5
2005/10/3,113.54,114.41,113.27,113.32
2005/9/26,112.3,113.41,112.18,113.26
2005/9/19,111.54,112.03,111.05,111.12
2005/9/12,109.18,110.94,109.15,110.65
2005/9/5,109.73,110.76,109.08,110.49
2005/8/29,109.87,111.5,109.48,109.55
2005/8/22,110.49,110.73,109.6,109.78
2005/8/15,109.38,110.83,109.05,110.8
2005/8/8,112.39,112.63,109.52,109.55
2005/8/1,112.63,112.77,110.75,111.38
2005/7/25,111.4,112.8,111.3,112.17
2005/7/18,111.85,113.19,110.33,110.83
2005/7/11,112.2,112.4,110.89,111.78
2005/7/4,111.72,112.42,111.4,112.28
2005/6/27,109.21,111.24,109.15,111.08
2005/6/20,108.84,109.47,108.31,109.21
2005/6/13,108.54,109.61,108.45,108.84
2005/6/6,107.72,107.84,106.53,107.42
2005/5/30,108.14,108.79,107.75,107.87
2005/5/23,108.19,108.3,107.27,107.82
2005/5/16,107.45,107.79,106.57,107.5
2005/5/9,105.31,106.96,105.11,106.9
2005/5/2,105.13,105.42,104.47,104.74
2005/4/25,105.67,106.4,105.5,105.86
2005/4/18,107.5,108.07,106.43,106.5
2005/4/11,108.28,108.56,107.23,108.3
2005/4/4,107.73,108.9,107.59,108.64
2005/3/28,106.5,107.7,106.39,107.26
2005/3/21,105.2,106.52,104.88,106.36
2005/3/14,103.8,105.02,103.7,104.81
2005/3/7,104.6,105.18,103.7,104.1
2005/2/28,104.83,105.5,104.33,105.42
2005/2/21,105.65,105.8,103.94,105.25
2005/2/14,105.48,105.63,104.42,105.24
2005/2/7,104.33,105.87,104.05,105.62
2005/1/31,103.62,104.62,103.4,104.48
2005/1/24,102.83,104.1,102.37,103.18
2005/1/17,102.01,103.72,101.87,103.61
2005/1/10,104.18,104.33,102.24,102.97
2005/1/3,102.75,105.06,102.45,104.58
2004/12/27,103.71,104.14,102.84,103.12
2004/12/20,104.2,104.5,103.53,103.73
2004/12/13,105.43,105.74,104.22,104.48
2004/12/6,102.04,105.48,101.91,105.21
2004/11/29,102.77,103.61,101.83,103.5
2004/11/22,103.13,103.73,102.15,102.51
2004/11/15,105.41,105.7,103.65,104.17
2004/11/8,105.53,107.13,105.33,106.08
2004/11/1,105.77,106.77,105.75,106.09
2004/10/25,106.6,107.38,105.8,105.85
2004/10/18,109.2,109.45,107.41,107.58
2004/10/11,109.43,109.97,109.32,109.62
2004/10/4,110.82,111.44,110.31,110.38
2004/9/27,110.67,111.73,109.81,110.38
2004/9/20,109.91,110.84,109.61,110.64
2004/9/13,109.47,110.13,109.3,109.73
2004/9/6,110.32,110.62,109.16,110.08
2004/8/30,109.64,110.45,108.96,109.61
2004/8/23,109.24,110.28,109.01,109.42
2004/8/16,110.52,110.98,108.95,109.1
2004/8/9,110.32,112.1,110.14,111.93
2004/8/2,111.22,111.9,110.46,111.61
2004/7/26,109.95,112.23,109.43,111.66
2004/7/19,108.39,110.03,108.18,109.87
2004/7/12,107.62,110.05,107.56,109.6
2004/7/5,108.42,109.75,107.92,108.26
2004/6/28,107.6,109.37,107.43,109
2004/6/21,108.72,109.22,107.05,107.69
2004/6/14,110.22,111.31,109.21,109.52
2004/6/7,110.68,111,108.66,110.21
2004/5/31,110.38,111.37,109.27,111.05
2004/5/24,112.38,113.33,110.41,110.42
2004/5/17,114.6,114.72,111.85,111.96
2004/5/10,112.92,114.8,112.2,114.64
2004/5/3,108.71,110.69,108.64,110.58
2004/4/26,109.28,110.57,108.4,110.43
2004/4/19,107.74,109.87,107.6,109.27
2004/4/12,106.38,109.28,105.06,108.37
2004/4/5,104.29,107.25,104.14,106.4
2004/3/29,105.7,105.92,103.68,104.17
2004/3/22,106.9,107.65,105.64,105.68
2004/3/15,110.82,111.06,106.65,106.8
2004/3/8,112.09,112.3,110.44,111.35
2004/3/1,109.06,111.43,108.93,111.15
2004/2/23,108.69,109.7,108.04,109.07
2004/2/16,105.48,107.94,105.4,107.9
2004/2/9,105.68,105.97,105.31,105.38
2004/2/2,105.62,106.25,105.3,106.03
2004/1/26,106.72,106.74,105.53,105.87
2004/1/19,106.67,107.67,106,106.03
2004/1/12,106.61,106.72,105.7,105.95
2004/1/5,106.95,108.3,106.09,107.02
2003/12/22,107.89,107.94,107.11,107.28
2003/12/15,108.1,108.39,107.33,107.6
2003/12/8,107.51,108.75,107.07,107.92
2003/12/1,109.86,110.04,108.08,108.32
2003/11/24,109.37,109.67,108.9,109.33
2003/11/17,108.25,109.75,107.87,108.88
2003/11/10,109.52,109.64,107.97,108.14
2003/11/3,110.79,111.02,109.52,110.07
2003/10/27,108.92,109.28,107.88,108.98
2003/10/20,108.95,110.4,108.8,109.53
2003/10/13,109.02,110.33,108.75,109.8
2003/10/6,111.03,111.35,108.3,108.72
2003/9/29,111.63,112.1,110.3,110.42
2003/9/22,112.1,112.73,111.37,112.02
2003/9/15,117.4,117.45,115.18,115.22
2003/9/8,117.65,117.72,116.25,117.05
2003/9/1,116.57,117,115.75,116.85
2003/8/25,117.48,117.79,117,117.11
2003/8/18,119.1,119.62,117.7,117.83
2003/8/11,119.07,119.41,118.38,118.96
2003/8/4,119.99,120.6,118.9,118.9
2003/7/28,118.93,120.69,118.89,120.37
2003/7/21,118.76,119.35,118.47,118.93
2003/7/14,117.72,119.2,117.55,118.95
2003/7/7,118.09,118.48,117.38,117.75
2003/6/30,119.77,119.98,118.1,118.13
2003/6/23,118.55,119.8,117.45,119.75
2003/6/16,117.33,118.79,117.16,118.32
2003/6/9,118.75,118.77,117.53,117.68
2003/6/2,119.3,119.66,117.6,117.97
2003/5/26,116.89,119.17,116.6,118.61
2003/5/19,115.67,117.79,115.1,117.25
2003/5/12,116.99,117.55,115.77,116.34
2003/5/5,118.44,118.76,116.22,117.3
2003/4/28,120.31,120.38,118.4,118.86
2003/4/21,119.58,120.74,119.55,120.54
2003/4/14,120.61,120.83,118.92,119.7
2003/4/7,120.26,120.87,119.41,119.76
2003/3/31,119.85,120.2,117.6,119.93
2003/3/24,120.94,121.32,119.37,120.19
2003/3/17,117.75,120.55,117.66,119.87
2003/3/10,117.06,118.76,116.64,118.26
2003/3/3,118.23,118.3,117.07,117.17
2003/2/24,118.75,118.9,116.86,117.73
2003/2/17,120.5,120.78,118.2,118.32
2003/2/10,120.45,121.48,120.26,120.39
2003/2/3,119.85,120.93,119.21,120.14
2003/1/27,117.82,119.37,117.8,119.19
2003/1/20,117.95,119.15,117.8,117.83
2003/1/13,118.91,119.18,117.75,117.97
2003/1/6,119.74,120.51,118.7,119.7
2002/12/23,120.41,120.52,120.04,120.1
2002/12/16,120.73,121.7,120.4,120.86
2002/12/9,123.31,124.07,122.24,122.52
2002/12/2,122.81,125.55,122.55,125.07
2002/11/25,123.08,123.19,121.5,122.42
2002/11/18,120.4,122.92,120.28,122.7
2002/11/11,119.96,120.83,119.45,120.65
2002/11/4,122.2,122.66,120.75,120.8
2002/10/28,124.18,125.01,122.3,122.67
2002/10/21,125.56,125.65,123.6,123.85
2002/10/14,124.35,125.38,124.06,125.3
2002/10/7,123.12,124.4,123,124.02
2002/9/30,122.7,123.22,121.12,122.8
2002/9/23,123.88,124.04,122,122.47
2002/9/16,122.17,123.15,121.29,122.82
2002/9/9,118.48,120.65,118.18,119.88
2002/9/2,118.5,118.83,117.02,118.27
2002/8/26,119.43,119.93,117.54,117.95
2002/8/19,117.73,120.31,117.43,119.86
2002/8/12,119.73,120.12,116.85,117.57
2002/8/5,118.81,121.37,118.63,120.81
2002/7/29,118.82,120.42,118.45,118.93
2002/7/22,115.8,117.82,115.76,117.35
2002/7/15,116.8,117.05,115.63,115.9
2002/7/8,120.12,120.18,116.68,116.7
2002/7/1,119.72,120.6,119.26,120.54
2002/6/24,121.66,122.8,119.2,119.2
2002/6/17,124.4,124.7,123.22,123.24
2002/6/10,124.65,125.85,124.41,124.87
2002/6/3,124.34,125.03,123.35,124.29
2002/5/27,124.84,124.96,123.02,123.95
2002/5/20,126.09,126.21,123.5,125.02
2002/5/13,127.62,128.65,126.95,127.32
2002/5/6,127.06,129.15,126.76,128.03
2002/4/29,128.15,128.68,126.96,127.14
2002/4/22,130.46,130.67,128.28,128.52
2002/4/15,132.03,132.4,129.88,130.16
2002/4/8,131.66,132.28,130.2,131.98
2002/4/1,133.15,133.51,131.98,132.01
2002/3/25,132.82,133.46,132.18,132.7
2002/3/18,129.3,132.56,129.13,132.3
2002/3/11,128.19,129.57,127.97,129.05
2002/3/4,133.42,133.6,127.25,127.8
2002/2/25,134.01,134.68,133.2,133.6
2002/2/18,132.68,134.34,132.4,134.28
2002/2/11,133.4,133.68,131.85,132.73
2002/2/4,132.9,134.38,131.9,133.63
2002/1/28,134.82,135.04,132.63,133.92
2002/1/21,132.43,134.95,132.05,134.67
2002/1/14,131.65,133.03,130.98,132.8
2002/1/7,130.72,133.37,130.48,132.35
2001/12/31,131.73,131.83,131,131.17
2001/12/24,129.88,132.08,129.75,131.45
2001/12/17,127.26,129.56,127.13,129.37
2001/12/10,125.7,127.62,125.54,127.41
2001/12/3,123.34,125,123.26,124.9
2001/11/26,124.37,124.47,122.87,123.97
2001/11/19,122.9,123.38,122.15,123.2
2001/11/12,120.36,122.6,120.33,122.21
2001/11/5,121.66,121.91,120.01,120.22
2001/10/29,122.76,122.78,121.47,121.5
2001/10/22,121.41,123.23,121.2,122.6
2001/10/15,121.06,121.74,120.66,121.17
2001/10/8,120.45,121.54,119.75,121.32
2001/10/1,119.48,121.05,119.41,120.51
2001/9/24,117.6,119.78,117.11,119.27
2001/9/17,117.66,118.33,116.33,116.76
2001/9/10,120.15,121.8,118.65,118.93
2001/9/3,119.25,121.53,118.61,121.2
2001/8/27,120.37,120.55,118.7,118.9
2001/8/20,120.38,120.94,119.55,119.87
2001/8/13,122.1,123.19,119.28,120.52
2001/8/6,123.82,124.27,121.74,121.93
2001/7/30,123.52,125.25,123.24,123.83
2001/7/23,123.28,124.48,123.08,123.9
2001/7/16,124.84,125.67,123.59,123.62
2001/7/9,125.87,125.98,123.84,124.07
2001/7/2,124.63,125.95,123.66,125.72
2001/6/25,124.45,124.9,123.34,124.25
2001/6/18,122.96,124.74,122.55,124.33
2001/6/11,121.05,122.44,120.86,121.38
2001/6/4,119.38,120.62,118.7,120.44
2001/5/28,120.6,121.38,118.4,118.77
2001/5/21,123.5,123.78,118.8,120.37
2001/5/14,122.65,124.05,122.43,123.25
2001/5/7,121.47,122.85,120.83,122.6
2001/4/30,123.43,123.61,121.55,121.86
2001/4/23,121.43,124.23,121.17,124.04
2001/4/16,124.63,124.8,121.1,121.92
2001/4/9,124.29,125.4,122.9,124.23
2001/4/2,126.5,126.78,123.92,124.76
2001/3/26,123.6,125.47,121.72,125.25
2001/3/19,123.17,123.95,121.99,122.8
2001/3/12,119.62,122.73,119.44,122.54
2001/3/5,119.26,120.4,118.55,119.75
2001/2/26,115.89,118.35,115.75,118.31
2001/2/19,116.17,117.17,115.35,116.82
2001/2/12,117.3,117.63,115.35,115.54
2001/2/5,115.8,116.83,114.63,116.56
2001/1/29,117.68,117.75,114.91,115.16
2001/1/22,116.7,118.14,116.25,116.71
2001/1/15,118.83,119.9,116.9,117.89
2001/1/8,116.12,118.32,115.6,118.14
2001/1/1,113.85,116.9,113.57,116.29
2000/12/25,112.87,114.98,112.76,114.89
2000/12/18,112.54,113.17,111.98,112.58
2000/12/11,111.25,112.72,110.68,112.37
2000/12/4,111.31,111.46,110.16,110.61
2000/11/27,111.42,111.47,109.95,110.68
2000/11/20,108.93,110.94,108.78,110.8
2000/11/13,107.98,108.96,107.52,108.77
2000/11/6,107.25,107.78,106.93,107.65
2000/10/30,108.73,109.14,107.98,108.17
2000/10/23,108.9,109.07,108.1,108.4
2000/10/16,107.5,108.7,107.5,108.55
2000/10/9,108.85,108.88,107.54,107.73
2000/10/2,108.22,109.29,108.07,108.78
2000/9/25,108.07,108.14,107.22,107.48
2000/9/18,107.08,107.4,106.47,106.96
2000/9/11,106.03,107.25,105.85,107.05
2000/9/4,105.65,106.55,105.07,105.35
2000/8/28,106.75,106.87,105.92,106.5
2000/8/21,108.08,108.68,106.57,107.01
2000/8/14,108.64,109.64,108.24,108.84
2000/8/7,108.66,109.25,108.12,108.8
2000/7/31,109.66,109.8,108.06,108.38
2000/7/24,108.92,109.4,108.47,108.9
2000/7/17,107.45,108.65,107.29,108.5
2000/7/10,107.8,108.42,106.58,107.9
2000/7/3,106.02,107.75,105.28,107.62
2000/6/26,104.66,105.73,104.29,105.38
2000/6/19,106.47,106.5,104.42,104.47
2000/6/12,106.91,107.2,106.13,106.26
2000/6/5,107.86,108.3,105.15,106.45
2000/5/29,106.9,109.1,106.2,108.76
2000/5/22,106.8,108,106.38,107.32
2000/5/15,108.75,109.85,107.62,107.85
2000/5/8,108.84,110.08,107.65,108.29
2000/5/1,107.72,108.82,107.7,108.47
2000/4/24,105.81,106.7,105.23,106.42
2000/4/17,104.66,105.89,103.27,105.67
2000/4/10,105.4,107.03,105.29,105.85
2000/4/3,104.1,105.65,102.82,104.97
2000/3/27,106.77,107.02,105,105.27
2000/3/20,106.37,107.65,106.24,107.32
2000/3/13,106.5,106.7,104.75,105.93
2000/3/6,107.68,108.17,106.02,106.27
2000/2/28,109.86,110.45,106.82,107.64
2000/2/21,110.68,111.73,110.1,110.83
2000/2/14,108.93,110.97,108.05,110.73
2000/2/7,107.22,109.67,107.2,108.5
2000/1/31,106.85,109.06,106.71,107.42
2000/1/24,105.13,106.22,104.67,104.85
2000/1/17,105.64,105.89,104.72,104.77
2000/1/10,105.22,106.39,105.08,105.72
2000/1/3,101.7,105.61,101.46,105.3
1999/12/27,102.8,103,102.02,102.05
1999/12/20,103.15,103.4,101.8,102.58
1999/12/13,102.61,103.8,102.23,102.97
1999/12/6,103.01,103.2,102.05,102.45
1999/11/29,103,104.08,101.35,102.37
1999/11/22,106.5,106.6,104.11,104.17
1999/11/15,105.27,106.25,104.71,105.85
1999/11/8,106.24,106.38,104.48,104.71
1999/11/1,104.11,105.58,103.72,105.01
1999/10/25,105.85,106.24,103.71,104.87
1999/10/18,105.37,106.6,104.95,105.43
1999/10/11,106.71,107.63,105.73,105.75
1999/10/4,104.63,108.05,104.42,107.45
1999/9/27,105.57,107.35,103.9,105.92
1999/9/20,108.03,108.06,103.72,104.41
1999/9/13,109.12,109.2,104.4,106.5
1999/9/6,109.67,111.26,107.65,108.9
1999/8/30,110.86,111.21,108.7,109.73
1999/8/23,111.08,112.8,110.4,111.42
1999/8/16,115.81,115.9,111.2,111.46
1999/8/9,115.25,115.82,114.48,114.9
1999/8/2,114.82,115.66,113.95,114.27
1999/7/26,116.85,117.4,115.05,115.25
1999/7/19,120.98,121.03,116.62,116.72
1999/7/12,122.37,122.43,120.25,120.91
1999/7/5,121.78,122.87,120.9,122.65
1999/6/28,121.87,121.95,120.55,121.07
1999/6/21,121.37,122.55,120.6,121.5
1999/6/14,117.9,120.9,117.87,119.3
1999/6/7,122.32,122.45,117.63,118.65
1999/5/31,121.64,121.99,120.35,121.6
1999/5/24,124.17,124.39,120.22,120.51
1999/5/17,123.18,124.75,122.73,123.75
1999/5/10,120.93,122.23,120.25,122.16
1999/5/3,120.33,120.73,119.83,120.52
1999/4/26,118.97,120.28,118.25,119.57
1999/4/19,117.71,120.4,117.5,119.56
1999/4/12,120.5,120.93,117.43,118.21
1999/4/5,120.49,121.82,120.43,120.95
1999/3/29,120.44,120.98,118.4,120.64
1999/3/22,118.27,118.96,117.25,118.75
1999/3/15,119,119.45,116.9,117.5
1999/3/8,122.8,123.18,119,120.02
1999/3/1,119.1,123.58,118.85,122.92
1999/2/22,121.47,122.55,119.07,120.3
1999/2/15,113.95,120.75,113.76,120.05
1999/2/8,112.95,115.5,112.72,114.31
1999/2/1,115.82,116.01,111.31,112.04
1999/1/25,114.8,116.45,113.3,115.96
1999/1/18,114.17,114.95,112.77,113.68
1999/1/11,110.12,113.8,108.65,113.44
1999/1/4,112.77,113.98,110,111.4
1998/12/28,116.3,117.15,115.1,115.18
1998/12/21,115.48,117.45,114.7,116.15
1998/12/14,116.6,117.6,114.98,115.21
1998/12/7,118.37,120.6,116.65,117.3
1998/11/30,123.41,124.07,117.35,118.3
1998/11/23,121.46,123.02,120.23,122.88
1998/11/16,122.37,122.7,118.85,120.18
1998/11/9,119.26,123.32,119.08,121.7
1998/11/2,115.1,118.45,114.5,118.02
1998/10/26,118.58,119.65,114.92,116.1
1998/10/19,115.53,119.55,113.81,119.15
1998/10/12,116.88,120.15,115,116.42
1998/10/5,134.9,136.1,115.1,117.18
1998/9/28,136.73,136.9,133.9,134.8
1998/9/21,133.28,137.25,132.71,134.63
1998/9/14,131.08,135.1,130.9,132.08
1998/9/7,133.15,136.2,128.8,130.79
1998/8/31,141.39,141.9,132.95,135.4
1998/8/24,145.04,145.25,140.2,143.3
1998/8/17,146.14,146.9,142.28,142.95
1998/8/10,146.38,147.64,144.6,144.9
1998/8/3,144.79,146.05,143.38,145.55
1998/7/27,141.61,143.87,140.75,143.77
1998/7/20,139.18,142.1,138.85,140.55
1998/7/13,144.05,144.5,138.65,138.96
1998/7/6,140.44,141.72,138.1,141.34
1998/6/29,143.11,143.4,137.45,139.25
1998/6/22,138.18,143,137.13,141.27
1998/6/15,144.63,146.75,134.5,134.97
1998/6/8,140.26,144.75,139.89,144.01
1998/6/1,138.6,139.75,137.45,139.41
1998/5/25,136.62,139.2,136.2,138.7
1998/5/18,134.85,136.65,134.66,135.97
1998/5/11,133.17,134.6,132.48,134.12
1998/5/4,131.75,133.65,131.46,132.84
1998/4/27,131,133.19,130.81,133
1998/4/20,132.27,132.5,129.4,129.76
1998/4/13,128.1,132.15,127.6,131.86
1998/4/6,134.77,135.2,127.4,129.01
1998/3/30,130.17,135.2,129.95,134.55
1998/3/23,130.5,130.87,127.78,129.08
1998/3/16,127.75,131.3,127.67,130
1998/3/9,127.9,129.39,127.05,128.5
1998/3/2,126.07,127.86,124.76,127.21
1998/2/23,127.84,129,126.4,126.7
1998/2/16,125.71,127.16,125.45,126.79
1998/2/9,124.73,125.1,122.83,124.71
1998/2/2,126.63,126.83,123.45,124.05
1998/1/26,125.25,127.85,124.2,127.32
1998/1/19,128.34,129.8,125.9,126
1998/1/12,132.27,133,128.35,128.88
1998/1/5,132.07,134.45,131.27,131.37
1997/12/22,129.15,130.75,129.13,130.22
1997/12/15,130.8,131.6,125.7,128.55
1997/12/8,129.9,130.62,129,129.76
1997/12/1,127.7,129.88,127.63,129.35
1997/11/24,126.65,128.07,126.37,127.65
1997/11/17,126.53,127.15,124.2,125.95
1997/11/10,123.96,126.65,123.77,125.74
1997/11/3,121.57,124,121.22,123.72
1997/10/27,122.2,122.31,119.87,120.27
1997/10/20,120.9,122.38,120.5,121.63
1997/10/13,120.38,121.56,119.75,120.49
1997/10/6,121.75,122.45,121.08,121.17
1997/9/29,121.3,122.09,120.28,121.93
1997/9/22,121.66,122.88,119.2,120.84
1997/9/15,120.14,122.55,119.97,121.85
1997/9/8,121.19,121.29,118.4,120.47
1997/9/1,120.68,121.76,120.24,121.05
1997/8/25,118.03,119.5,117.95,119.38
1997/8/18,117.62,118.56,116.9,117.24
1997/8/11,115.19,118.45,114.7,118.19
1997/8/4,118.67,119.59,117.95,118.53
1997/7/28,117.25,119.18,116.83,119.01
1997/7/21,116.2,116.65,115.1,116.23
1997/7/14,113.68,116.3,113.38,115.73
1997/7/7,113.68,114.19,112.05,113.85
1997/6/30,114.52,115.28,113,113.11
1997/6/23,115.13,115.67,113.05,114.15
1997/6/16,114.71,114.89,112.85,114.57
1997/6/9,113.18,115.8,110.68,114.3
1997/6/2,116.02,116.89,115.46,115.77
1997/5/26,115.72,117,115.29,116.42
1997/5/19,115.09,116.33,111.98,115.63
1997/5/12,119,119.77,115.6,116.4
1997/5/5,126.72,126.85,122.56,122.84
1997/4/28,126.91,127.47,125.95,126.67
1997/4/21,125.7,126.5,125.2,125.84
1997/4/14,125.95,126.62,125.08,126.02
1997/4/7,124.69,127.16,124.25,126
1997/3/31,124.04,124.22,121.89,123.55
1997/3/24,122.85,124.4,122.25,123.65
1997/3/17,123.6,123.98,122.45,123.33
1997/3/10,121.82,123.77,121.25,123.63
1997/3/3,119.99,122.3,119.98,121.14
1997/2/24,123.2,123.42,119.95,120.85
1997/2/17,124.52,124.72,122.48,122.86
1997/2/10,122.26,124.82,120.35,124.62
1997/2/3,121.4,124.3,121.07,124.18
1997/1/27,119.13,122.75,118.9,121.34
1997/1/20,117.35,120.2,117.25,119.94
1997/1/13,116.18,117.25,115.95,116.92
1997/1/6,116.85,117,114.9,115.78
1996/12/23,114.94,115.07,114.8,114.88
1996/12/16,113.85,114.35,113.3,114.2
1996/12/9,113.1,113.72,112.45,113.05
1996/12/2,113.84,114.63,111.9,112.06
1996/11/25,111.5,113.92,111.4,113.43
1996/11/18,110.82,111.82,110.68,111.23
1996/11/11,111.43,111.97,110.83,111.37
1996/11/4,113.68,114.67,111.86,112.11
1996/10/28,113.4,114.92,113.25,113.64
1996/10/21,112.5,113.15,112.04,113.09
1996/10/14,111.7,112.55,111.57,112.39
1996/10/7,111.95,111.98,110.87,111.35
1996/9/30,110.92,112.01,110.86,111.52
1996/9/23,109.88,110.8,109.2,110.65
1996/9/16,110.13,110.42,109.12,109.87
1996/9/9,109.25,110.31,107.65,108.05
1996/9/2,108.9,109.35,108.77,109.15
1996/8/26,107.97,108.53,107.45,108.39
1996/8/19,107.83,108.59,107.65,108.38
1996/8/12,108.07,108.17,107,107.7
1996/8/5,106.87,108.25,106.45,108.16
1996/7/29,108.42,108.62,106.35,106.85
1996/7/22,108.1,108.49,106.95,108.42
1996/7/15,110.59,110.6,108.17,108.22
1996/7/8,110.88,111.2,110.03,110.12
1996/7/1,109.77,110.9,109.58,110.63
1996/6/24,108.8,109.95,108.7,109.86
1996/6/17,109.1,109.25,107.65,108.66
1996/6/10,109.47,109.64,108.17,108.31
1996/6/3,108.15,109.5,107.42,108.68
1996/5/27,107.77,108.6,105.22,108.35
1996/5/20,106.85,107.42,106.65,106.94
1996/5/13,105.4,106.98,104.85,106.55
1996/5/6,104.94,105.47,104.62,104.8
1996/4/29,105,105.7,104.05,105.25
1996/4/22,107.5,107.58,106.1,106.55
1996/4/15,108.81,108.87,106.63,106.82
1996/4/8,107.67,109,107.4,108.52
1996/4/1,107.66,108,106.85,107.3
1996/3/25,106.45,106.72,106.08,106.48
1996/3/18,105.92,107.2,105.68,107
1996/3/11,106.3,106.4,105.15,105.7
1996/3/4,105.35,105.69,105.08,105.4
1996/2/26,104.75,105.63,103.97,105.53
1996/2/19,104.97,106.6,104.03,105.15
1996/2/12,106.77,107,105.5,105.85
1996/2/5,106.05,107.43,104.65,106.82
1996/1/29,106.82,107.58,106.55,107.1
1996/1/22,105.53,107.53,105.3,106.75
1996/1/15,105.4,106.25,105.2,105.61
1996/1/8,105.45,105.75,104.1,105.1
1996/1/1,104.62,105.68,104.4,105
1995/12/25,102.25,103.1,102.15,102.93
1995/12/18,101.9,102.15,101.77,102.13
1995/12/11,101.18,101.81,101,101.7
1995/12/4,101.37,101.65,100.96,101.45
1995/11/27,101.6,101.7,101.4,101.56
1995/11/20,102.47,102.8,100.65,101.07
1995/11/13,101.63,102.33,100.73,101.82
1995/11/6,103.88,103.4,100.4,100.45
1995/10/30,101.85,103.18,101.5,103.53
1995/10/23,99.63,101.07,99.38,101.31
1995/10/16,100.7,100.85,100.25,100.55
1995/10/9,101.15,101.15,100.42,100.08
1995/10/2,100.5,101.05,99.67,100.27
1995/9/25,101.25,100.25,99.58,98.15
1995/9/18,104.43,104.5,100.52,101.45
1995/9/11,99.35,103.85,99.05,102.8
1995/9/4,97.35,100.2,96.85,99.8
1995/8/28,96.52,98.8,96.27,97.65
1995/8/21,97.69,97.85,96.4,96.65
1995/8/14,94.22,99.05,93.25,97.9
1995/8/7,91.42,93.8,90.95,93.36
1995/7/31,88.37,91.25,87.86,90.83
1995/7/24,88.75,88.82,87.3,88.45
1995/7/17,88.32,89.18,87.15,88.7
1995/7/10,86.87,88,86.7,87.7
1995/7/3,84.73,85.98,84.52,85.95
1995/6/26,84.27,85.78,83.63,84.79
1995/6/19,84.35,84.79,83.93,84.49
1995/6/12,84.25,85.05,83.6,84.55
1995/6/5,84.2,85.33,84,84.69
1995/5/29,81.95,85.25,81.8,84.86
1995/5/22,86.9,87.48,83.85,84.3
1995/5/15,87.05,87.6,86.08,86.88
1995/5/8,83.56,86.42,82.71,86.35
1995/5/1,84.35,84.4,83.45,83.77
1995/4/24,82.45,83.95,81.15,83.79
1995/4/17,82.6,84,79.75,83.76
1995/4/10,83.7,84.8,80.15,83.6
1995/4/3,87.05,87.23,83.65,84.23
1995/3/27,88.7,89.9,88.1,88.4
1995/3/20,88.75,89.6,88.08,88.57
1995/3/13,90.42,90.94,89.22,89.28
1995/3/6,93.2,94,88.75,91.15
1995/2/27,97.49,97.53,95.22,95.29
1995/2/20,97.15,97.63,96.54,96.58
1995/2/13,98.71,98.87,97.4,97.64
1995/2/6,99.68,99.73,98.66,98.79
1995/1/30,99.08,99.59,98.42,99.5
1995/1/23,99.47,99.95,99.27,99.35
1995/1/16,98.6,99.95,98.6,99.16
1995/1/9,101.28,101.3,98.7,98.72
1995/1/2,100.88,101.27,100.83,101.13
1994/12/26,100.2,100.53,99.68,99.83
1994/12/19,100.32,100.61,100.12,100.51
1994/12/12,100.22,100.45,99.85,100.31
1994/12/5,100.44,100.75,99.65,100.4
1994/11/28,98.73,99.59,98.51,99.58
1994/11/21,98.63,98.67,98.12,98.43
1994/11/14,97.77,98.73,97.77,98.35
1994/11/7,97.38,97.82,96.83,97.78
1994/10/31,97.49,97.77,96.35,97.72
1994/10/24,97.4,97.55,96.73,97.13
1994/10/17,98.37,98.53,96.55,96.68
1994/10/10,100.42,100.65,98.82,98.87
1994/10/3,98.63,100.07,98.55,100.02
1994/9/26,97.7,98.8,97.65,98.59
1994/9/19,98.82,98.88,97.63,97.94
1994/9/12,99.1,99.3,98.4,99.16
1994/9/5,99.21,99.65,98.75,99.55
1994/8/29,100.3,100.45,99.45,99.66
1994/8/22,98.57,99.85,97.55,99.55
1994/8/15,100.22,101.03,98.3,98.35
1994/8/8,100.24,101.47,100.2,100.3
1994/8/1,98.45,100.63,98.38,100.45
1994/7/25,98.55,100.08,98,99.93
1994/7/18,97.7,99.3,97.7,98.96
1994/7/11,98.3,98.55,97.05,98.3
1994/7/4,98.47,99.68,98.25,98.53
1994/6/27,100.1,100.43,97.68,98.78
1994/6/20,102.64,102.73,100.35,100.4
1994/6/13,103.59,103.69,102.7,103.55
1994/6/6,105.31,105.48,104.02,104.07
1994/5/30,104.38,105.14,104.3,105.07
1994/5/23,104.08,104.8,103.88,104.53
1994/5/16,105.07,105.15,103.46,104.34
1994/5/9,102.67,104.73,102.41,104.58
1994/5/2,101.8,103.15,101.48,103.1
1994/4/25,102.87,103.26,102.3,102.38
1994/4/18,103.22,103.78,102.8,103.77
1994/4/11,105.07,105.1,102.9,103.95
1994/4/4,103.92,105.85,102.9,104.95
1994/3/28,104.93,104.93,102.52,103
1994/3/21,105.92,106.58,105.1,105.17
1994/3/14,105.52,106.45,105.44,106.08
1994/3/7,105.43,105.9,104.83,104.98
1994/2/28,104.38,105.2,103.61,104.8
1994/2/21,104.76,106.5,104.5,104.95
1994/2/14,106.15,106.53,101.9,104.57
1994/2/7,109.13,109.16,107.94,108.25
1994/1/31,109.98,110.1,107.75,108.37
1994/1/24,112.32,112.39,108.58,109.1
1994/1/17,111.25,111.65,110.73,111.3
1994/1/10,111.65,112.68,111.4,111.75
1994/1/3,112.78,113.6,112,112.48
1993/12/27,110.98,112,110.98,111.89
1993/12/20,110.05,111.37,110.02,110.85
1993/12/13,109.02,109.92,108.6,109.84
1993/12/6,108.28,108.98,107.57,108.98
1993/11/29,108.85,109.35,108.35,108.85
1993/11/22,108.46,108.7,107.85,108.52
1993/11/15,105.91,107.78,105.65,107.73
1993/11/8,108.36,108.45,106.3,106.47
1993/11/1,108.65,108.8,107.5,108.38
1993/10/25,108.37,108.85,107.5,108.23
1993/10/18,107,108.49,106.7,108.45
1993/10/11,105.97,107.25,105.62,107.1
1993/10/4,106.33,106.4,104.92,105.25
1993/9/27,106.05,106.45,104.8,106.38
1993/9/20,104.73,106.43,104.2,106.05
1993/9/13,106,106.24,104.1,104.53
1993/9/6,104.77,105.85,103.8,105.63
1993/8/30,103.7,105.95,103.62,105.55
1993/8/23,103.93,105.55,102.88,104.45
1993/8/16,101.57,105.15,100.4,104.45
1993/8/9,104.47,104.89,101.8,102.4
1993/8/2,105,105.3,104,104.35
1993/7/26,107.05,107.19,105.6,105.6
1993/7/19,107.9,108.5,106.18,106.55
1993/7/12,110.13,110.23,107.25,107.98
1993/7/5,108.72,109.25,106.7,108.33
1993/6/28,105.45,108.6,105,107.93
1993/6/21,109.36,111.6,106.35,106.35
1993/6/14,105.85,107.73,104.8,107.4
1993/6/7,107.8,107.8,105.83,106.32
1993/5/31,107.72,107.95,106.85,107.26
1993/5/24,110.57,110.63,107.1,107.38
1993/5/17,110.85,111.73,110.38,110.52
1993/5/10,110.4,112.3,110.25,111.65
1993/5/3,110.08,110.37,109.65,110.1
1993/4/26,110.35,112.3,110.3,111.1
1993/4/19,111.65,111.7,109.9,110.4
1993/4/12,113.02,114.08,112.6,112.95
1993/4/5,113.48,114.28,113.15,113.15
1993/3/29,116.3,117.03,113.5,114
1993/3/22,116.24,117.37,115.2,116.76
1993/3/15,118.27,118.5,115.8,116.1
1993/3/8,117.5,118.36,116.3,117.85
1993/3/1,118.75,118.85,116.15,116.47
1993/2/22,117.62,118.13,116.3,117.85
1993/2/15,121.07,121.4,118.83,119.23
1993/2/8,124.3,124.54,120.05,120.45
1993/2/1,124.75,125.25,124.1,124.73
1993/1/25,124.75,125.05,123.62,124.3
1993/1/18,125.75,125.86,124.58,125.15
1993/1/11,125.3,125.95,125.03,125.65
1993/1/4,124.86,125.47,124.75,125.42
1992/12/28,123.95,124.88,123.9,124.65
1992/12/21,123.18,123.95,122.9,123.65
1992/12/14,123.84,124.02,122.96,123.05
1992/12/7,124.98,125.05,123.63,123.78
1992/11/30,124.67,124.85,124.15,124.63
1992/11/23,123.92,124.27,123.6,124.2
1992/11/16,124.18,124.88,123.48,123.5
1992/11/9,123.57,124.47,123.52,123.84
1992/11/2,123.6,123.77,122.15,122.95
1992/10/26,121.62,123.35,121.56,123.35
1992/10/19,119.79,122.96,119.58,121.2
1992/10/12,121.2,121.6,120.2,120.53
1992/10/5,118.93,121.77,118.9,121.55
1992/9/28,120.08,120.65,118.6,119.4
1992/9/21,123.68,124.25,119.83,120.85
1992/9/14,125.07,125.2,124.17,124.33
1992/9/7,123.18,124.42,122.6,124.08
1992/8/31,122.9,124.18,122.2,124.15
1992/8/24,125,125.45,123,123.6
1992/8/17,126.27,126.69,125.69,126.45
1992/8/10,127.63,128.1,126,126.03
1992/8/3,127.17,128,127.05,127.95
1992/7/27,127.63,128.2,127,127.3
1992/7/20,124.25,126.97,124.2,126.9
1992/7/13,125.15,125.48,124.82,125.28
1992/7/6,124.77,125.78,123.8,125.75
1992/6/29,125.82,125.9,124.13,124.25
1992/6/22,127.21,127.55,125.31,125.6
1992/6/15,126.67,127.7,126.22,126.92
1992/6/8,126.75,127.85,126.27,126.67
1992/6/1,127.15,127.7,126.65,127.55
1992/5/25,129.12,130.27,127.83,128.33
1992/5/18,129.68,130.18,128.95,129.65
1992/5/11,133.37,133.4,129.58,130.6
1992/5/4,132.85,132.85,132.03,132.55
1992/4/27,134.87,134.95,132.65,133.13
1992/4/20,134.12,134.8,134.05,134.65
1992/4/13,133,133.95,132.8,133.9
1992/4/6,133.48,133.7,131.98,132.19
1992/3/30,133.3,134.9,132.38,133.57
1992/3/23,134.1,134.35,133.2,133.85
1992/3/16,133.96,134.38,132.27,132.55
1992/3/9,131.77,134.75,131.4,133.55
1992/3/2,129.7,132,129.5,131.63
1992/2/24,128.85,130,128.8,129.33
1992/2/17,128.06,128.65,126.6,128.65
1992/2/10,125.25,128,125.18,127.95
1992/2/3,125.65,126.29,125.22,125.52
1992/1/27,124.65,125.99,124.47,125.78
1992/1/20,123.1,124.7,122.95,124.57
1992/1/13,126.7,128.45,125.9,127.95
1992/1/6,124.03,126.15,122.95,125.85
1991/12/30,126.6,126.65,125.55,125.83
1991/12/23,126.87,127.48,125.7,125.75
1991/12/16,128.95,128.95,128.1,128.32
1991/12/9,128.12,129.5,127.85,128.73
1991/12/2,129.82,130.15,128.47,128.7
1991/11/25,129.2,130.25,127.95,130.07
1991/11/18,128.83,130,128.7,129.65
1991/11/11,130.6,130.6,129.53,129.77
1991/11/4,129.32,130.48,129.3,130.23
1991/10/28,131.98,132.57,130.55,130.74
1991/10/21,129.72,131.75,129.57,131.36
1991/10/14,128.65,130.05,128.65,129.85
1991/10/7,129.15,130.8,129.15,129.85
1991/9/30,132.93,133.36,129.4,130.2
1991/9/23,132.92,133.98,132.78,133.82
1991/9/16,133.65,134.8,133.53,134.72
1991/9/9,135.33,135.35,134.22,134.32
1991/9/2,136.83,136.85,135.07,136
1991/8/26,137,137.2,136.65,136.88
1991/8/19,137.27,139,136.53,136.7
1991/8/12,136.3,137.22,136.2,136.9
1991/8/5,137.17,137.38,135.35,136.3
1991/7/29,138.27,138.28,137.05,137.53
1991/7/22,136.5,138.8,136.12,138.35
1991/7/15,136.9,137.48,136.7,137.1
1991/7/8,138.43,139.05,138.3,138.73
1991/7/1,138.37,139.65,137.65,139.23
1991/6/24,139.65,139.78,137.7,138.15
1991/6/17,140.8,141.13,138.33,139.05
1991/6/10,140.38,142.02,140.3,141.07
1991/6/3,138.48,139.4,138.25,139.39
1991/5/27,138.35,138.46,137.58,137.97
1991/5/20,138.59,138.85,137.25,137.95
1991/5/13,139.25,139.68,137.07,137.72
1991/5/6,138.53,138.65,137.85,138.58
1991/4/29,137.4,138.17,136.2,137.68
1991/4/22,138.9,139.05,137.15,137.83
1991/4/15,136,138.2,134.13,137.9
1991/4/8,136.65,137.27,134.9,135.85
1991/4/1,140.65,140.95,135.85,136.3
1991/3/25,137.75,141.25,137.67,140.55
1991/3/18,137.83,138.65,136.7,137.05
1991/3/11,137.35,138.28,135.05,136.25
1991/3/4,134.65,136.85,134.65,136.3
1991/2/25,132.4,134.3,131.85,134.25
1991/2/18,130.5,131.55,129.92,130.85
1991/2/11,127.5,129.95,127.4,129.66
1991/2/4,131.03,131.45,128.07,128.2
1991/1/28,132.67,132.75,130.85,131.25
1991/1/21,132.12,132.9,131.3,132.38
1991/1/14,135.46,138,132.8,133.6
1991/1/7,135.62,137.1,133.9,134.6
1990/12/31,134.1,135.45,132.85,133.32
1990/12/24,135.95,137.1,135.8,136.05
1990/12/17,133.27,136.35,132.63,135.7
1990/12/10,130.7,132.28,130.3,131.87
1990/12/3,132.02,134.45,132,132.17
1990/11/26,127.5,133.85,127.45,132.75
1990/11/19,128.95,129.28,126.7,127.13
1990/11/12,128.1,129.95,128.1,129.73
1990/11/5,127.2,131,126.35,130.5
1990/10/29,127.45,130.91,127.25,129.1
1990/10/22,125.68,128.98,125.68,128.5
1990/10/15,128.55,128.72,124.05,125.25
1990/10/8,131.75,131.75,128.9,129.3
1990/10/1,137.85,137.88,133,133.72
1990/9/24,136.75,138.38,136.4,137.95
1990/9/17,136.58,138.85,136.43,137.33
1990/9/10,139.5,140.25,136.2,136.55
1990/9/3,143.4,144.2,140.1,140.25
1990/8/27,145.2,145.55,142.95,144.5
1990/8/20,147.75,147.77,145.67,145.7
1990/8/13,149.97,150.67,147.15,147.35
1990/8/6,150.15,151.1,149.4,149.75
1990/7/30,149.1,150.35,145.6,149.35
1990/7/23,148.56,150.8,148.05,150.75
1990/7/16,148.2,148.47,146.98,148.35
1990/7/9,151.65,151.7,146.9,147.42
1990/7/2,151.85,152.25,149.9,150.95
1990/6/25,155.53,155.75,152.4,152.85
1990/6/18,153.77,155,153.43,154.75
1990/6/11,153.35,155.08,153.35,154.52
1990/6/4,152.65,152.8,152.15,152.65
1990/5/28,149.45,152.6,149,152.17
1990/5/21,153.38,153.6,149.9,150.05
1990/5/14,152.45,153.9,150.85,152.9
1990/5/7,158.36,158.37,153.95,154.15
1990/4/30,159.09,159.11,158.35,158.55
1990/4/23,157.4,159.47,157.05,159.08
1990/4/16,159.15,160.18,156.73,157.6
1990/4/9,155.8,158.53,155.6,158.42
1990/4/2,159.97,160.35,156.55,157.47
1990/3/26,155.65,158.85,155.5,157.65
1990/3/19,152.48,155.45,152.35,155.07
1990/3/12,151.68,152.88,151.6,152.5
1990/3/5,150.15,151.4,148.5,151.15
1990/2/26,147.5,150.5,147.42,149.75
1990/2/19,144.28,146.6,144.1,146.47
1990/2/12,144.53,144.95,144.2,144.55
1990/2/5,145.59,145.65,144.65,144.72
1990/1/29,143.07,145,142.85,144.95
1990/1/22,146.35,146.68,143.5,143.97
1990/1/15,145.85,146.7,145.37,146.33
1990/1/8,144.55,145.9,144.25,145.35
1990/1/1,145.55,145.72,143.35,144.15
1989/12/25,0,0,0,0
1989/12/18,0,0,0,0
1989/12/11,0,0,0,0
1989/12/4,0,0,0,0
1989/11/27,0,0,0,0
1989/11/20,0,0,0,0
1989/11/13,0,0,0,0
1989/11/6,0,0,0,0
1989/10/30,0,0,0,0
1989/10/23,0,0,0,0
1989/10/16,0,0,0,0
1989/10/9,0,0,0,0
1989/10/2,0,0,0,0
1989/9/25,0,0,0,0
1989/9/18,0,0,0,0
1989/9/11,0,0,0,0
1989/9/4,0,0,0,0
1989/8/28,0,0,0,0
1989/8/21,0,0,0,0
1989/8/14,0,0,0,0
1989/8/7,0,0,0,0
1989/7/31,0,0,0,0
1989/7/24,0,0,0,0
1989/7/17,0,0,0,0
1989/7/10,0,0,0,0
1989/7/3,0,0,0,0
1989/6/26,0,0,0,0
1989/6/19,0,0,0,0
1989/6/12,0,0,0,0
1989/6/5,0,0,0,0
1989/5/29,0,0,0,0
1989/5/22,0,0,0,0
1989/5/15,0,0,0,0
1989/5/8,0,0,0,0
1989/5/1,0,0,0,0
1989/4/24,0,0,0,0
1989/4/17,0,0,0,0
1989/4/10,0,0,0,0
1989/4/3,0,0,0,0
1989/3/27,0,0,0,0
1989/3/20,0,0,0,0
1989/3/13,0,0,0,0
1989/3/6,0,0,0,0
1989/2/27,0,0,0,0
1989/2/20,0,0,0,0
1989/2/13,0,0,0,0
1989/2/6,0,0,0,0
1989/1/30,0,0,0,0
1989/1/23,0,0,0,0
1989/1/16,0,0,0,0
1989/1/9,0,0,0,0
1989/1/2,0,0,0,0
1988/12/26,0,0,0,0
1988/12/19,0,0,0,0
1988/12/12,0,0,0,0
1988/12/5,0,0,0,0
1988/11/28,0,0,0,0
1988/11/21,0,0,0,0
1988/11/14,0,0,0,0
1988/11/7,0,0,0,0
1988/10/31,0,0,0,0
1988/10/24,0,0,0,0
1988/10/17,0,0,0,0
1988/10/10,0,0,0,0
1988/10/3,0,0,0,0
1988/9/26,0,0,0,0
1988/9/19,0,0,0,0
1988/9/12,0,0,0,0
1988/9/5,0,0,0,0
1988/8/29,0,0,0,0
1988/8/22,0,0,0,0
1988/8/15,0,0,0,0
1988/8/8,0,0,0,0
1988/8/1,0,0,0,0
1988/7/25,0,0,0,0
1988/7/18,0,0,0,0
1988/7/11,0,0,0,0
1988/7/4,0,0,0,0
1988/6/27,0,0,0,0
1988/6/20,0,0,0,0
1988/6/13,0,0,0,0
1988/6/6,0,0,0,0
1988/5/30,0,0,0,0
1988/5/23,0,0,0,0
1988/5/16,0,0,0,0
1988/5/9,0,0,0,0
1988/5/2,0,0,0,0
1988/4/25,0,0,0,0
1988/4/18,0,0,0,0
1988/4/11,0,0,0,0
1988/4/4,0,0,0,0
1988/3/28,0,0,0,0
1988/3/21,0,0,0,0
1988/3/14,0,0,0,0
1988/3/7,0,0,0,0
1988/2/29,0,0,0,0
1988/2/22,0,0,0,0
1988/2/15,0,0,0,0
1988/2/8,0,0,0,0
1988/2/1,0,0,0,0
1988/1/25,0,0,0,0
1988/1/18,0,0,0,0
1988/1/11,0,0,0,0
1988/1/4,0,0,0,0
1987/12/28,0,0,0,0
1987/12/21,0,0,0,0
1987/12/14,0,0,0,0
1987/12/7,0,0,0,0
1987/11/30,0,0,0,0
1987/11/23,0,0,0,0
1987/11/16,0,0,0,0
1987/11/9,0,0,0,0
1987/11/2,0,0,0,0
1987/10/26,0,0,0,0
1987/10/19,0,0,0,0
1987/10/12,0,0,0,0
1987/10/5,0,0,0,0
1987/9/28,0,0,0,0
1987/9/21,0,0,0,0
1987/9/14,0,0,0,0
1987/9/7,0,0,0,0
1987/8/31,0,0,0,0
1987/8/24,0,0,0,0
1987/8/17,0,0,0,0
1987/8/10,0,0,0,0
1987/8/3,0,0,0,0
1987/7/27,0,0,0,0
1987/7/20,0,0,0,0
1987/7/13,0,0,0,0
1987/7/6,0,0,0,0
1987/6/29,0,0,0,0
1987/6/22,0,0,0,0
1987/6/15,0,0,0,0
1987/6/8,0,0,0,0
1987/6/1,0,0,0,0
1987/5/25,0,0,0,0
1987/5/18,0,0,0,0
1987/5/11,0,0,0,0
1987/5/4,0,0,0,0
1987/4/27,0,0,0,0
1987/4/20,0,0,0,0
1987/4/13,0,0,0,0
1987/4/6,0,0,0,0
1987/3/30,0,0,0,0
1987/3/23,0,0,0,0
1987/3/16,0,0,0,0
1987/3/9,0,0,0,0
1987/3/2,0,0,0,0
1987/2/23,0,0,0,0
1987/2/16,0,0,0,0
1987/2/9,0,0,0,0
1987/2/2,0,0,0,0
1987/1/26,0,0,0,0
1987/1/19,0,0,0,0
1987/1/12,0,0,0,0
1987/1/5,0,0,0,0
1986/12/29,0,0,0,0
1986/12/22,0,0,0,0
1986/12/15,0,0,0,0
1986/12/8,0,0,0,0
1986/12/1,0,0,0,0
1986/11/24,0,0,0,0
1986/11/17,0,0,0,0
1986/11/10,0,0,0,0
1986/11/3,0,0,0,0
1986/10/27,0,0,0,0
1986/10/20,0,0,0,0
1986/10/13,0,0,0,0
1986/10/6,0,0,0,0
1986/9/29,0,0,0,0
1986/9/22,0,0,0,0
1986/9/15,0,0,0,0
1986/9/8,0,0,0,0
1986/9/1,0,0,0,0
1986/8/25,0,0,0,0
1986/8/18,0,0,0,0
1986/8/11,0,0,0,0
1986/8/4,0,0,0,0
1986/7/28,0,0,0,0
1986/7/21,0,0,0,0
1986/7/14,0,0,0,0
1986/7/7,0,0,0,0
1986/6/30,0,0,0,0
1986/6/23,0,0,0,0
1986/6/16,0,0,0,0
1986/6/9,0,0,0,0
1986/6/2,0,0,0,0
1986/5/26,0,0,0,0
1986/5/19,0,0,0,0
1986/5/12,0,0,0,0
1986/5/5,0,0,0,0
1986/4/28,0,0,0,0
1986/4/21,0,0,0,0
1986/4/14,0,0,0,0
1986/4/7,0,0,0,0
1986/3/31,0,0,0,0
1986/3/24,0,0,0,0
1986/3/17,0,0,0,0
1986/3/10,0,0,0,0
1986/3/3,0,0,0,0
1986/2/24,0,0,0,0
1986/2/17,0,0,0,0
1986/2/10,0,0,0,0
1986/2/3,0,0,0,0
1986/1/27,0,0,0,0
1986/1/20,0,0,0,0
1986/1/13,0,0,0,0
1986/1/6,0,0,0,0
1985/12/30,0,0,0,0
1985/12/23,0,0,0,0
1985/12/16,0,0,0,0
1985/12/9,0,0,0,0
1985/12/2,0,0,0,0
1985/11/25,0,0,0,0
1985/11/18,0,0,0,0
1985/11/11,0,0,0,0
1985/11/4,0,0,0,0
1985/10/28,0,0,0,0
1985/10/21,0,0,0,0
1985/10/14,0,0,0,0
1985/10/7,0,0,0,0
1985/9/30,0,0,0,0
1985/9/23,0,0,0,0
1985/9/16,0,0,0,0
1985/9/9,0,0,0,0
1985/9/2,0,0,0,0
1985/8/26,0,0,0,0
1985/8/19,0,0,0,0
1985/8/12,0,0,0,0
1985/8/5,0,0,0,0
1985/7/29,0,0,0,0
1985/7/22,0,0,0,0
1985/7/15,0,0,0,0
1985/7/8,0,0,0,0
1985/7/1,0,0,0,0
1985/6/24,0,0,0,0
1985/6/17,0,0,0,0
1985/6/10,0,0,0,0
1985/6/3,0,0,0,0
1985/5/27,0,0,0,0
1985/5/20,0,0,0,0
1985/5/13,0,0,0,0
1985/5/6,0,0,0,0
1985/4/29,0,0,0,0
1985/4/22,0,0,0,0
1985/4/15,0,0,0,0
1985/4/8,0,0,0,0
1985/4/1,0,0,0,0
1985/3/25,0,0,0,0
1985/3/18,0,0,0,0
1985/3/11,0,0,0,0
1985/3/4,0,0,0,0
1985/2/25,0,0,0,0
1985/2/18,0,0,0,0
1985/2/11,0,0,0,0
1985/2/4,0,0,0,0
1985/1/28,0,0,0,0
1985/1/21,0,0,0,0
1985/1/14,0,0,0,0
1985/1/7,0,0,0,0
1984/12/31,0,0,0,0
1984/12/24,0,0,0,0
1984/12/17,0,0,0,0
1984/12/10,0,0,0,0
1984/12/3,0,0,0,0
1984/11/26,0,0,0,0
1984/11/19,0,0,0,0
1984/11/12,0,0,0,0
1984/11/5,0,0,0,0
1984/10/29,0,0,0,0
1984/10/22,0,0,0,0
1984/10/15,0,0,0,0
1984/10/8,0,0,0,0
1984/10/1,0,0,0,0
1984/9/24,0,0,0,0
1984/9/17,0,0,0,0
1984/9/10,0,0,0,0
1984/9/3,0,0,0,0
1984/8/27,0,0,0,0
1984/8/20,0,0,0,0
1984/8/13,0,0,0,0
1984/8/6,0,0,0,0
1984/7/30,0,0,0,0
1984/7/23,0,0,0,0
1984/7/16,0,0,0,0
1984/7/9,0,0,0,0
1984/7/2,0,0,0,0
1984/6/25,0,0,0,0
1984/6/18,0,0,0,0
1984/6/11,0,0,0,0
1984/6/4,0,0,0,0
1984/5/28,0,0,0,0
1984/5/21,0,0,0,0
1984/5/14,0,0,0,0
1984/5/7,0,0,0,0
1984/4/30,0,0,0,0
1984/4/23,0,0,0,0
1984/4/16,0,0,0,0
1984/4/9,0,0,0,0
1984/4/2,0,0,0,0
1984/3/26,0,0,0,0
1984/3/19,0,0,0,0
1984/3/12,0,0,0,0
1984/3/5,0,0,0,0
1984/2/27,0,0,0,0
1984/2/20,0,0,0,0
1984/2/13,0,0,0,0
1984/2/6,0,0,0,0
1984/1/30,0,0,0,0
1984/1/23,0,0,0,0
1984/1/16,0,0,0,0
1984/1/9,0,0,0,0
1984/1/2,0,0,0,0
1983/12/26,0,0,0,0
1983/12/19,0,0,0,0
1983/12/12,0,0,0,0
1983/12/5,0,0,0,0
1983/11/28,0,0,0,0
1983/11/21,0,0,0,0
1983/11/14,0,0,0,0
1983/11/7,0,0,0,0
1983/10/31,0,0,0,0
1983/10/24,0,0,0,0
1983/10/17,0,0,0,0
1983/10/10,0,0,0,0
1983/10/3,0,0,0,0
1983/9/26,0,0,0,0
1983/9/19,0,0,0,0
1983/9/12,0,0,0,0
1983/9/5,0,0,0,0
1983/8/29,0,0,0,0
1983/8/22,0,0,0,0
1983/8/15,0,0,0,0
1983/8/8,0,0,0,0
1983/8/1,0,0,0,0
1983/7/25,0,0,0,0
1983/7/18,0,0,0,0
1983/7/11,0,0,0,0
1983/7/4,0,0,0,0
1983/6/27,0,0,0,0
1983/6/20,0,0,0,0
1983/6/13,0,0,0,0
1983/6/6,0,0,0,0
1983/5/30,0,0,0,0
1983/5/23,0,0,0,0
1983/5/16,0,0,0,0
1983/5/9,0,0,0,0
1983/5/2,0,0,0,0
1983/4/25,0,0,0,0
1983/4/18,0,0,0,0
1983/4/11,0,0,0,0
1983/4/4,0,0,0,0
1983/3/28,0,0,0,0
1983/3/21,0,0,0,0
1983/3/14,0,0,0,0
1983/3/7,0,0,0,0
1983/2/28,0,0,0,0
1983/2/21,0,0,0,0
1983/2/14,0,0,0,0
1983/2/7,0,0,0,0
1983/1/31,0,0,0,0
1983/1/24,0,0,0,0
1983/1/17,0,0,0,0
1983/1/10,0,0,0,0
1983/1/3,0,0,0,0
1982/12/27,0,0,0,0
1982/12/20,0,0,0,0
1982/12/13,0,0,0,0
1982/12/6,0,0,0,0
1982/11/29,0,0,0,0
1982/11/22,0,0,0,0
1982/11/15,0,0,0,0
1982/11/8,0,0,0,0
1982/11/1,0,0,0,0
1982/10/25,0,0,0,0
1982/10/18,0,0,0,0
1982/10/11,0,0,0,0
1982/10/4,0,0,0,0
1982/9/27,0,0,0,0
1982/9/20,0,0,0,0
1982/9/13,0,0,0,0
1982/9/6,0,0,0,0
1982/8/30,0,0,0,0
1982/8/23,0,0,0,0
1982/8/16,0,0,0,0
1982/8/9,0,0,0,0
1982/8/2,0,0,0,0
1982/7/26,0,0,0,0
1982/7/19,0,0,0,0
1982/7/12,0,0,0,0
1982/7/5,0,0,0,0
1982/6/28,0,0,0,0
1982/6/21,0,0,0,0
1982/6/14,0,0,0,0
1982/6/7,0,0,0,0
1982/5/31,0,0,0,0
1982/5/24,0,0,0,0
1982/5/17,0,0,0,0
1982/5/10,0,0,0,0
1982/5/3,0,0,0,0
1982/4/26,0,0,0,0
1982/4/19,0,0,0,0
1982/4/12,0,0,0,0
1982/4/5,0,0,0,0
1982/3/29,0,0,0,0
1982/3/22,0,0,0,0
1982/3/15,0,0,0,0
1982/3/8,0,0,0,0
1982/3/1,0,0,0,0
1982/2/22,0,0,0,0
1982/2/15,0,0,0,0
1982/2/8,0,0,0,0
1982/2/1,0,0,0,0
1982/1/25,0,0,0,0
1982/1/18,0,0,0,0
1982/1/11,0,0,0,0
1982/1/4,0,0,0,0
1981/12/28,0,0,0,0
1981/12/21,0,0,0,0
1981/12/14,0,0,0,0
1981/12/7,0,0,0,0
1981/11/30,0,0,0,0
1981/11/23,0,0,0,0
1981/11/16,0,0,0,0
1981/11/9,0,0,0,0
1981/11/2,0,0,0,0
1981/10/26,0,0,0,0
1981/10/19,0,0,0,0
1981/10/12,0,0,0,0
1981/10/5,0,0,0,0
1981/9/28,0,0,0,0
1981/9/21,0,0,0,0
1981/9/14,0,0,0,0
1981/9/7,0,0,0,0
1981/8/31,0,0,0,0
1981/8/24,0,0,0,0
1981/8/17,0,0,0,0
1981/8/10,0,0,0,0
1981/8/3,0,0,0,0
1981/7/27,0,0,0,0
1981/7/20,0,0,0,0
1981/7/13,0,0,0,0
1981/7/6,0,0,0,0
1981/6/29,0,0,0,0
1981/6/22,0,0,0,0
1981/6/15,0,0,0,0
1981/6/8,0,0,0,0
1981/6/1,0,0,0,0
1981/5/25,0,0,0,0
1981/5/18,0,0,0,0
1981/5/11,0,0,0,0
1981/5/4,0,0,0,0
1981/4/27,0,0,0,0
1981/4/20,0,0,0,0
1981/4/13,0,0,0,0
1981/4/6,0,0,0,0
1981/3/30,0,0,0,0
1981/3/23,0,0,0,0
1981/3/16,0,0,0,0
1981/3/9,0,0,0,0
1981/3/2,0,0,0,0
1981/2/23,0,0,0,0
1981/2/16,0,0,0,0
1981/2/9,0,0,0,0
1981/2/2,0,0,0,0
1981/1/26,0,0,0,0
1981/1/19,0,0,0,0
1981/1/12,0,0,0,0
1981/1/5,0,0,0,0
1980/12/29,0,0,0,0
1980/12/22,0,0,0,0
1980/12/15,0,0,0,0
1980/12/8,0,0,0,0
1980/12/1,0,0,0,0
1980/11/24,0,0,0,0
1980/11/17,0,0,0,0
1980/11/10,0,0,0,0
1980/11/3,0,0,0,0
1980/10/27,0,0,0,0
1980/10/20,0,0,0,0
1980/10/13,0,0,0,0
1980/10/6,0,0,0,0
1980/9/29,0,0,0,0
1980/9/22,0,0,0,0
1980/9/15,0,0,0,0
1980/9/8,0,0,0,0
1980/9/1,0,0,0,0
1980/8/25,0,0,0,0
1980/8/18,0,0,0,0
1980/8/11,0,0,0,0
1980/8/4,0,0,0,0
1980/7/28,0,0,0,0
1980/7/21,0,0,0,0
1980/7/14,0,0,0,0
1980/7/7,0,0,0,0
1980/6/30,0,0,0,0
1980/6/23,0,0,0,0
1980/6/16,0,0,0,0
1980/6/9,0,0,0,0
1980/6/2,0,0,0,0
1980/5/26,0,0,0,0
1980/5/19,0,0,0,0
1980/5/12,0,0,0,0
1980/5/5,0,0,0,0
1980/4/28,0,0,0,0
1980/4/21,0,0,0,0
1980/4/14,0,0,0,0
1980/4/7,0,0,0,0
1980/3/31,0,0,0,0
1980/3/24,0,0,0,0
1980/3/17,0,0,0,0
1980/3/10,0,0,0,0
1980/3/3,0,0,0,0
1980/2/25,0,0,0,0
1980/2/18,0,0,0,0
1980/2/11,0,0,0,0
1980/2/4,0,0,0,0
1980/1/28,0,0,0,0
1980/1/21,0,0,0,0
1980/1/14,0,0,0,0
1980/1/7,0,0,0,0
1979/12/31,0,0,0,0
1979/12/24,0,0,0,0
1979/12/17,0,0,0,0
1979/12/10,0,0,0,0
1979/12/3,0,0,0,0
1979/11/26,0,0,0,0
1979/11/19,0,0,0,0
1979/11/12,0,0,0,0
1979/11/5,0,0,0,0
1979/10/29,0,0,0,0
1979/10/22,0,0,0,0
1979/10/15,0,0,0,0
1979/10/8,0,0,0,0
1979/10/1,0,0,0,0
1979/9/24,0,0,0,0
1979/9/17,0,0,0,0
1979/9/10,0,0,0,0
1979/9/3,0,0,0,0
1979/8/27,0,0,0,0
1979/8/20,0,0,0,0
1979/8/13,0,0,0,0
1979/8/6,0,0,0,0
1979/7/30,0,0,0,0
1979/7/23,0,0,0,0
1979/7/16,0,0,0,0
1979/7/9,0,0,0,0
1979/7/2,0,0,0,0
1979/6/25,0,0,0,0
1979/6/18,0,0,0,0
1979/6/11,0,0,0,0
1979/6/4,0,0,0,0
1979/5/28,0,0,0,0
1979/5/21,0,0,0,0
1979/5/14,0,0,0,0
1979/5/7,0,0,0,0
1979/4/30,0,0,0,0
1979/4/23,0,0,0,0
1979/4/16,0,0,0,0
1979/4/9,0,0,0,0
1979/4/2,0,0,0,0
1979/3/26,0,0,0,0
1979/3/19,0,0,0,0
1979/3/12,0,0,0,0
1979/3/5,0,0,0,0
1979/2/26,0,0,0,0
1979/2/19,0,0,0,0
1979/2/12,0,0,0,0
1979/2/5,0,0,0,0
1979/1/29,0,0,0,0
1979/1/22,0,0,0,0
1979/1/15,0,0,0,0
1979/1/8,0,0,0,0
1979/1/1,0,0,0,0