中部ゴムＴＳＲ２０先限日足,,,,
日付,始値,高値,安値,終値
2008/8/28,303.1,303.1,303.1,303.1
2008/8/27,303.1,303.1,303.1,303.1
2008/8/26,303.1,303.1,303.1,303.1
2008/8/25,303.1,303.1,303.1,303.1
2008/8/22,303.1,303.1,303.1,303.1
2008/8/21,303.1,303.1,303.1,303.1
2008/8/20,303.1,303.1,303.1,303.1
2008/8/19,303.1,303.1,303.1,303.1
2008/8/18,303.1,303.1,303.1,303.1
2008/8/15,306.2,306.2,303.1,303.1
2008/8/14,306.2,306.2,306.2,306.2
2008/8/13,313.4,313.4,306.2,306.2
2008/8/12,317.5,317.5,313.4,313.4
2008/8/11,325.5,325.5,317.5,317.5
2008/8/8,325.5,325.5,325.5,325.5
2008/8/7,325.5,325.5,325.5,325.5
2008/8/6,325.5,325.5,325.5,325.5
2008/8/5,325.5,325.5,325.5,325.5
2008/8/4,325.5,325.5,325.5,325.5
2008/8/1,325.5,325.5,325.5,325.5
2008/7/31,325.5,325.5,325.5,325.5
2008/7/30,325.5,325.5,325.5,325.5
2008/7/29,325.5,325.5,325.5,325.5
2008/7/28,325.5,325.5,325.5,325.5
2008/7/25,325.5,325.5,325.5,325.5
2008/7/24,325.5,325.5,325.5,325.5
2008/7/23,325.5,325.5,325.5,325.5
2008/7/22,325.5,325.5,325.5,325.5
2008/7/18,325.5,325.5,325.5,325.5
2008/7/17,325.5,325.5,325.5,325.5
2008/7/16,325.5,325.5,325.5,325.5
2008/7/15,325.5,325.5,325.5,325.5
2008/7/14,325.5,325.5,325.5,325.5
2008/7/11,325.5,325.5,325.5,325.5
2008/7/10,325.5,325.5,325.5,325.5
2008/7/9,325.5,325.5,325.5,325.5
2008/7/8,325.5,325.5,325.5,325.5
2008/7/7,325.5,325.5,325.5,325.5
2008/7/4,325.5,325.5,325.5,325.5
2008/7/3,325.5,325.5,325.5,325.5
2008/7/2,319,325.5,319,325.5
2008/7/1,317.7,317.7,317.7,317.7
2008/6/30,317.7,317.7,317.7,317.7
2008/6/27,317.7,317.7,317.7,317.7
2008/6/26,317.7,317.7,317.7,317.7
2008/6/25,317.7,317.7,317.7,317.7
2008/6/24,317.7,317.7,317.7,317.7
2008/6/23,317.7,317.7,317.7,317.7
2008/6/20,317.7,317.7,317.7,317.7
2008/6/19,317.7,317.7,317.7,317.7
2008/6/18,317.7,317.7,317.7,317.7
2008/6/17,317.7,317.7,317.7,317.7
2008/6/16,317.7,317.7,317.7,317.7
2008/6/13,317.7,317.7,317.7,317.7
2008/6/12,317.7,317.7,317.7,317.7
2008/6/11,317.7,317.7,317.7,317.7
2008/6/10,317.7,317.7,317.7,317.7
2008/6/9,317.7,317.7,317.7,317.7
2008/6/6,317.7,317.7,317.7,317.7
2008/6/5,317.7,317.7,317.7,317.7
2008/6/4,317.7,317.7,317.7,317.7
2008/6/3,317.7,317.7,317.7,317.7
2008/6/2,317.7,317.7,317.7,317.7
2008/5/30,317.7,317.7,317.7,317.7
2008/5/29,317.7,317.7,317.7,317.7
2008/5/28,317.7,317.7,317.7,317.7
2008/5/27,309.6,317.7,309.6,317.7
2008/5/26,302.6,309.6,302.6,309.6
2008/5/23,297.5,302.6,297.5,302.6
2008/5/22,291.4,297.5,291.4,297.5
2008/5/21,291.4,291.4,291.4,291.4
2008/5/20,291.4,291.4,291.4,291.4
2008/5/19,291.4,291.4,291.4,291.4
2008/5/16,285.3,291.4,285.3,291.4
2008/5/15,279.2,285.3,279.2,285.3
2008/5/14,279.2,279.2,279.2,279.2
2008/5/13,279.2,279.2,279.2,279.2
2008/5/12,273.1,279.2,273.1,279.2
2008/5/9,273.1,273.1,273.1,273.1
2008/5/8,273.1,273.1,273.1,273.1
2008/5/7,271,271,271,271
2008/5/2,271,271,271,271
2008/5/1,271,271,271,271
2008/4/30,271,271,271,271
2008/4/28,266,271,266,271
2008/4/25,266,266,266,266
2008/4/24,266,266,266,266
2008/4/23,266,266,266,266
2008/4/22,266,266,266,266
2008/4/21,266,266,266,266
2008/4/18,266,266,266,266
2008/4/17,261.4,266,261.4,266
2008/4/16,260.8,260.8,260.8,260.8
2008/4/15,260.8,260.8,260.8,260.8
2008/4/14,260.8,260.8,260.8,260.8
2008/4/11,260.8,260.8,260.8,260.8
2008/4/10,260.8,260.8,260.8,260.8
2008/4/9,260.8,260.8,260.8,260.8
2008/4/8,264.3,267.4,260.8,260.8
2008/4/7,264.3,264.3,264.3,264.3
2008/4/4,264.3,264.3,264.3,264.3
2008/4/3,259.2,264.3,259.2,264.3
2008/4/2,257.1,259.2,257.1,259.2
2008/4/1,257.1,257.1,257.1,257.1
2008/3/31,257.1,257.1,257.1,257.1
2008/3/28,257.1,257.1,257.1,257.1
2008/3/27,250.1,257.1,250.1,257.1
2008/3/26,250.1,250.1,250.1,250.1
2008/3/25,246.8,246.8,246.8,246.8
2008/3/24,256.3,256.3,246.8,246.8
2008/3/21,256.3,256.3,256.3,256.3
2008/3/19,258.9,264.4,258.9,260.8
2008/3/18,265,265,258.9,258.9
2008/3/17,265,265,265,265
2008/3/14,265,265,265,265
2008/3/13,271.3,271.3,265,265
2008/3/12,271.3,271.3,271.3,271.3
2008/3/11,271.3,271.3,271.3,271.3
2008/3/10,277.7,277.7,271.3,271.3
2008/3/7,277.7,277.7,277.7,277.7
2008/3/6,277.7,277.7,277.7,277.7
2008/3/5,279.7,279.7,277.7,277.7
2008/3/4,277.7,279.7,277.7,279.7
2008/3/3,280.7,280.7,277.7,277.7
2008/2/29,284.7,284.7,280.7,280.7
2008/2/28,286.7,286.7,284.7,284.7
2008/2/27,286.7,286.7,286.7,286.7
2008/2/26,285.6,285.6,285.6,285.6
2008/2/25,285.6,285.6,285.6,285.6
2008/2/22,285.6,285.6,285.6,285.6
2008/2/21,285.6,285.6,285.6,285.6
2008/2/20,285.6,285.6,285.6,285.6
2008/2/19,274.6,281.6,274.6,281.6
2008/2/18,274.6,274.6,274.6,274.6
2008/2/15,270.6,274.6,270.6,274.6
2008/2/14,272.7,276.7,272.7,276.7
2008/2/13,272.4,272.4,272.4,272.4
2008/2/12,265.4,272.4,265.4,272.4
2008/2/8,265.4,265.4,265.4,265.4
2008/2/7,268.2,268.2,261.2,261.2
2008/2/6,268.2,268.2,268.2,268.2
2008/2/5,275.2,275.2,275.2,275.2
2008/2/4,275.2,275.2,275.2,275.2
2008/2/1,270,275.1,270,275.1
2008/1/31,269.6,270,266.4,270
2008/1/30,260.7,269.6,260.7,268.5
2008/1/29,262.6,262.6,262.6,262.6
2008/1/28,258.2,258.7,255.6,255.6
2008/1/25,255.1,261.2,255.1,261.2
2008/1/24,255.1,255.1,255.1,255.1
2008/1/23,265.9,265.9,254.5,254.5
2008/1/22,263.9,263.9,258.4,259
2008/1/21,263.9,263.9,263.9,263.9
2008/1/18,264.8,264.8,262.8,263.9
2008/1/17,264.8,264.8,264.8,264.8
2008/1/16,269,269,265.9,265.9
2008/1/15,267.9,269,267.9,269
2008/1/11,272.4,272.4,267.9,267.9
2008/1/10,275.5,275.5,270.3,270.3
2008/1/9,274.6,274.6,274.5,274.6
2008/1/8,276.6,276.6,269.6,270.6
2008/1/7,281.1,281.1,281.1,281.1
2008/1/4,281.1,281.1,281.1,281.1
2007/12/28,281.1,281.1,281.1,281.1
2007/12/27,283.8,283.8,280.7,280.7
2007/12/26,275.7,279.5,275.7,279.5
2007/12/25,268.7,275.7,268.7,275.7
2007/12/21,271.9,271.9,268.1,268.1
2007/12/20,272.6,272.6,270.9,270.9
2007/12/19,269.7,271.8,269.7,271.8
2007/12/18,269.5,269.7,269.5,269.7
2007/12/17,270.4,272.4,269.5,269.5
2007/12/14,268.4,270.4,268.4,270.4
2007/12/13,266.8,268.5,266.8,268.5
2007/12/12,261.8,263,261.8,262
2007/12/11,265.8,265.8,262,263.5
2007/12/10,255.3,261.9,255.3,261.6
2007/12/7,253.4,253.4,252.6,252.7
2007/12/6,251.2,251.2,249.6,249.6
2007/12/5,245.4,252,245.4,252
2007/12/4,245.1,245.1,243.4,243.4
2007/12/3,249.6,249.6,245,245
2007/11/30,249.9,249.9,249.9,249.9
2007/11/29,251.8,253.5,250.2,250.2
2007/11/28,247,247.9,247,247.7
2007/11/27,250.4,250.4,247.6,249.8
2007/11/26,246.8,253.2,246.8,251.5
2007/11/22,243.9,246.2,243.9,246.2
2007/11/21,251.9,254.9,251.6,251.6
2007/11/20,244.2,246.7,243.9,246.7
2007/11/19,247.6,251.8,247.6,251.7
2007/11/16,250,250,248,248
2007/11/15,263,263.4,260.1,260.1
2007/11/14,260.1,260.7,259.6,259.6
2007/11/13,259.1,260.4,259.1,260.4
2007/11/12,269.6,269.6,269.6,269.6
2007/11/9,279.2,279.2,272.6,274.7
2007/11/8,279.8,279.8,278.9,279.2
2007/11/7,277.8,282.6,277.8,282.6
2007/11/6,276.5,277.6,276.5,277.6
2007/11/5,278.7,279.3,277.1,277.1
2007/11/2,272.2,276.9,272.2,276.9
2007/11/1,276.6,276.6,275.9,276.5
2007/10/31,264.8,268.1,264.8,267.9
2007/10/30,271.5,271.5,268.6,268.6
2007/10/29,264.2,269.7,264.2,269.7
2007/10/26,264.7,266.4,264.7,266.4
2007/10/25,261.9,261.9,257.5,259.4
2007/10/24,259.3,261.3,259.3,261.3
2007/10/23,255.5,257,255.5,257
2007/10/22,254.6,254.8,254.5,254.8
2007/10/19,261,261,261,261
2007/10/18,257.2,260.2,257.2,260.2
2007/10/17,257.6,258.3,257.6,258.3
2007/10/16,257.8,259.2,257.1,259.2
2007/10/15,253.8,258.6,253.8,258.6
2007/10/12,255.7,255.7,253.3,253.3
2007/10/11,255.2,257.1,253.8,254.7
2007/10/10,249.6,250.9,249.6,250.9
2007/10/9,248.6,250.5,247.8,247.8
2007/10/5,247.2,247.2,246.3,246.6
2007/10/4,242.6,245.3,242.6,245.3
2007/10/3,240.8,243.6,240.1,243
2007/10/2,239,241.7,239,240.4
2007/10/1,240.9,240.9,237.9,237.9
2007/9/28,241.9,241.9,239.9,239.9
2007/9/27,241.2,241.9,240.5,240.9
2007/9/26,237.9,240.1,237.9,240.1
2007/9/25,236.5,239,236.5,238.6
2007/9/21,237.8,237.8,235.5,235.5
2007/9/20,235.9,235.9,231.2,231.2
2007/9/19,236.4,238.2,236.4,238.2
2007/9/18,229,235.2,229,235.2
2007/9/14,228.6,229,228.6,229
2007/9/13,230.1,230.1,228.6,228.6
2007/9/12,228.1,230.1,227.9,228.7
2007/9/11,229,229,227.2,227.2
2007/9/10,229.6,229.6,226.7,227.1
2007/9/7,235.5,235.5,233,233.2
2007/9/6,233.5,233.5,232.2,233.3
2007/9/5,235,235.2,233.7,233.9
2007/9/4,232.2,232.8,232.2,232.2
2007/9/3,234.2,236.2,234.1,234.1
2007/8/31,230.3,234,230.3,234
2007/8/30,229.7,230.4,229.7,230
2007/8/29,228.9,228.9,226.6,227.2
2007/8/28,227.8,231,227.8,231
2007/8/27,225,227.5,225,227.5
2007/8/24,225.8,226,225,225
2007/8/23,224,225.2,224,225.2
2007/8/22,222.7,222.7,220.1,220.7
2007/8/21,222.6,223.4,222.6,223.4
2007/8/20,221.1,222.8,221.1,222.8
2007/8/17,223.1,223.1,220.8,220.8
2007/8/16,230.4,230.8,227.8,227.8
2007/8/15,233,233,230.4,230.4
2007/8/14,233.5,233.9,233.5,233.9
2007/8/13,233.8,233.9,233.3,233.9
2007/8/10,235.1,235.1,232.8,232.8
2007/8/9,239.5,239.7,239,239
2007/8/8,241,241,239.5,239.7
2007/8/7,241.2,241.2,241,241
2007/8/6,243,243,241.2,241.2
2007/8/3,247.6,247.6,246.5,247.3
2007/8/2,244.2,246,244.2,246
2007/8/1,246,246,242.5,242.5
2007/7/31,247,247.7,244.7,244.7
2007/7/30,241.9,244.3,241.9,244.3
2007/7/27,242.5,242.7,241.9,241.9
2007/7/26,239.8,244.1,239.8,244.1
2007/7/25,240.1,240.1,237,237.1
2007/7/24,242.1,242.1,241,241.3
2007/7/23,243.6,244.6,243.3,244.6
2007/7/20,243.8,244.9,243.8,244.9
2007/7/19,235.7,239.5,235.7,239.5
2007/7/18,234.2,234.8,234.2,234.4
2007/7/17,239.5,239.5,234.2,234.2
2007/7/13,238.9,239.2,238.1,239.2
2007/7/12,238.5,238.5,237.2,237.8
2007/7/11,239.3,239.9,238.5,238.5
2007/7/10,237.1,239.3,237.1,239.3
2007/7/9,231.6,236.4,231.6,236.4
2007/7/6,232.9,234.6,231.9,231.9
2007/7/5,232,232,230.9,231.6
2007/7/4,232.3,232.3,231.3,231.3
2007/7/3,232.4,232.8,231.8,232.3
2007/7/2,236.3,236.3,232.6,232.6
2007/6/29,239.5,239.5,236.7,236.7
2007/6/28,240.1,240.6,235,236.5
2007/6/27,243.3,243.3,241,241
2007/6/26,250,250,248,248
2007/6/25,248.5,250,247.6,250
2007/6/22,249.2,249.2,247.7,248
2007/6/21,248,250.2,248,250.2
2007/6/20,254,255.5,248.9,248.9
2007/6/19,251,255,251,255
2007/6/18,249.3,251,247.5,251
2007/6/15,251.6,251.9,249,249
2007/6/14,251.6,251.6,250,250.2
2007/6/13,244.5,247.2,244.5,247.2
2007/6/12,248.2,248.3,243.3,243.8
2007/6/11,249.4,249.4,248.2,248.2
2007/6/8,252.9,252.9,251.2,251.2
2007/6/7,256.9,256.9,253.9,253.9
2007/6/6,260.4,260.4,258,258
2007/6/5,261.2,262,261.2,262
2007/6/4,259.9,261.2,259.9,261.2
2007/6/1,259.1,260,257.1,258.1
2007/5/31,260.9,260.9,255.8,255.8
2007/5/30,259.3,262,258.9,261.8
2007/5/29,264.3,264.4,259.6,259.6
2007/5/28,266,266.3,264.5,264.5
2007/5/25,263.9,265.4,262.5,265.4
2007/5/24,269,269.9,268.6,268.6
2007/5/23,266.5,268.6,265.2,268.4
2007/5/22,267.5,267.7,266.2,267.7
2007/5/21,264,266,264,266
2007/5/18,263.9,264.5,263.9,264.1
2007/5/17,258.1,263.5,258.1,261.7
2007/5/16,252,257.8,252,257.8
2007/5/15,252.6,252.6,250.8,250.8
2007/5/14,251.5,252,251.5,252
2007/5/11,249.6,250.5,245.4,250.5
2007/5/10,255.1,255.1,249.9,249.9
2007/5/9,257,257,255.1,255.1
2007/5/8,258.2,259.6,258,258
2007/5/7,257.5,258.1,256.9,258.1
2007/5/2,249.7,254.1,249.7,254.1
2007/5/1,247.6,247.9,247,247.9
2007/4/27,244.3,247,243,247
2007/4/26,244.8,246.6,244.8,246.6
2007/4/25,248.2,248.2,243.8,244.6
2007/4/24,246,248.2,246,248.2
2007/4/23,249.3,249.3,245.9,245.9
2007/4/20,250.5,250.5,248.3,248.3
2007/4/19,257.4,257.4,250.3,250.3
2007/4/18,256.1,257.3,255.2,257.3
2007/4/17,257.8,257.8,256.8,257
2007/4/16,256.7,257.6,256.1,257.4
2007/4/13,254.6,255.6,254.2,254.2
2007/4/12,252.6,255.3,252.6,255.3
2007/4/11,250,251.1,250,251.1
2007/4/10,249.8,249.8,249,249.3
2007/4/9,248.1,250.5,248.1,249.8
2007/4/6,242.9,246.5,242.9,246.5
2007/4/5,246.5,246.5,242.9,243.2
2007/4/4,248.6,248.6,247.1,247.1
2007/4/3,247.2,248.6,247.2,248.6
2007/4/2,244.5,247.2,244.5,247.2
2007/3/30,243.8,244.9,243.8,244.7
2007/3/29,242.9,243.3,241.9,241.9
2007/3/28,246.3,246.3,243.6,244.5
2007/3/27,246.1,246.1,244.4,244.4
2007/3/26,244.4,246.1,244.4,246.1
2007/3/23,245.9,245.9,244.9,244.9
2007/3/22,245.5,245.6,245.3,245.5
2007/3/20,239.9,240.8,239.9,240.8
2007/3/19,233,235.8,233,235.8
2007/3/16,234.9,234.9,234,234
2007/3/15,236.3,236.4,235.6,236.4
2007/3/14,235.6,235.6,233.3,234
2007/3/13,236.8,238.3,236.8,238.3
2007/3/12,234.8,236.7,234.8,236.7
2007/3/9,234,234.5,231.7,234.5
2007/3/8,229,234.2,229,234.2
2007/3/7,238.4,238.4,232.4,232.4
2007/3/6,235,237.4,235,237.4
2007/3/5,236,236,236,236
2007/3/2,239,241,239,241
2007/3/1,246.4,246.4,238.9,239.3
2007/2/28,248.2,248.2,248.2,248.2
2007/2/27,254.3,254.3,253,253.2
2007/2/26,256,256.5,255.8,256.5
2007/2/23,253,253.2,252.1,253.2
2007/2/22,247.5,248.2,246.6,248.2
2007/2/21,247.5,247.7,243.4,243.4
2007/2/20,252.4,252.4,250.9,250.9
2007/2/19,256.6,257.5,255.9,255.9
2007/2/16,251.1,253.7,250.3,253.7
2007/2/15,259.2,259.2,256.8,256.8
2007/2/14,263,264,261.8,261.8
2007/2/13,260.9,261.6,260.6,261.6
2007/2/9,258.2,260,258.2,260
2007/2/8,258.4,258.4,258.1,258.1
2007/2/7,248.8,250.9,248.8,250.9
2007/2/6,245.1,245.9,245,245.9
2007/2/5,248.8,250.3,244.5,246
2007/2/2,252.4,252.4,247.4,247.4
2007/2/1,252.8,252.8,252,252.4
2007/1/31,251.4,252.9,251.4,251.7
2007/1/30,252.4,252.4,247.5,247.5
2007/1/29,250.3,253.1,250.3,252.3
2007/1/26,248.5,248.5,248,248.2
2007/1/25,247.9,247.9,246.6,247
2007/1/24,249.7,250,246.1,246.1
2007/1/23,241.3,243.2,241.3,243.2
2007/1/22,236.1,238.2,234.4,238.2
2007/1/19,237.7,237.7,234.5,236.1
2007/1/18,239.1,239.9,239.1,239.5
2007/1/17,231.7,238.5,231.7,238.5
2007/1/16,237.1,237.5,233.5,233.5
2007/1/15,230.6,232.9,230.6,232.9
2007/1/12,230.5,230.5,227.5,227.9
2007/1/11,224.6,230.7,224.6,230.7
2007/1/10,218.2,226.9,218.2,225.6
2007/1/9,213.6,220,213.6,220
2007/1/5,217.4,217.4,215.8,215.8
2007/1/4,217.3,220.8,217.3,220.8
2006/12/29,223.7,224.6,223.7,224.6
2006/12/28,220.9,225.8,220.4,225.8
2006/12/27,218,220.6,215.8,220.6
2006/12/26,208.9,213.1,208.9,213.1
2006/12/25,209.2,209.2,206.4,208.1
2006/12/22,203,205.4,203,205.4
2006/12/21,200.4,201.6,199.7,200.4
2006/12/20,200.4,201.7,200.4,201.7
2006/12/19,197.9,199.8,197.4,199.8
2006/12/18,193.6,197.1,193.6,197.1
2006/12/15,191.1,192.1,190.3,192.1
2006/12/14,187.5,191.4,187.5,191.4
2006/12/13,190.5,190.5,187.4,187.4
2006/12/12,188.7,191.6,188.1,191.3
2006/12/11,189.4,192,189.4,190.5
2006/12/8,185.9,188.3,185.9,188.3
2006/12/7,182.9,184.1,181.9,183.3
2006/12/6,182.6,184.8,181.7,181.7
2006/12/5,175.9,180.2,175.9,180.2
2006/12/4,175,176.3,175,176.1
2006/12/1,180.7,180.7,175.7,175.7
2006/11/30,179.6,181.8,179.6,181.3
2006/11/29,177.1,178.5,176.9,178.5
2006/11/28,174.8,174.8,172.5,174.4
2006/11/27,172.7,174.8,170.8,174.8
2006/11/24,173.5,173.9,173,173.2
2006/11/22,181.4,181.4,177.1,177.8
2006/11/21,182.5,182.5,179.1,182
2006/11/20,186.1,186.9,181.9,181.9
2006/11/17,187.3,187.4,185.6,186.9
2006/11/16,193,193,190.5,190.6
2006/11/15,193.3,193.3,191.6,193
2006/11/14,198.6,199.1,193.3,193.3
2006/11/13,198.2,199,197.7,198.3
2006/11/10,201.1,201.6,200.2,201.3
2006/11/9,197.4,199.5,196.5,199.5
2006/11/8,198.5,198.5,197,197.9
2006/11/7,199.9,201.6,199.9,200
2006/11/6,199.7,200.5,198.5,200.5
2006/11/2,203.8,203.8,197.5,197.5
2006/11/1,200.8,201.8,200.2,201.8
2006/10/31,204,204,200.5,200.5
2006/10/30,207.5,207.5,203.8,205.5
2006/10/27,212.5,212.5,208.4,208.4
2006/10/26,216.6,216.6,213.4,213.4
2006/10/25,215.1,215.1,214.4,214.5
2006/10/24,214.5,214.5,213,213.2
2006/10/23,212.8,213.9,212.8,213.9
2006/10/20,217.5,217.5,214.9,214.9
2006/10/19,214.9,216.9,214.9,216.9
2006/10/18,216.4,218.8,213.3,213.3
2006/10/17,214,216.9,214,216.9
2006/10/16,214.1,214.5,213.5,214.5
2006/10/13,208.5,209.9,208.3,209.5
2006/10/12,205.8,209.9,205.8,209.9
2006/10/11,205.2,206,204,204
2006/10/10,215,215,209.4,209.4
2006/10/6,212.7,214.6,212.7,214.4
2006/10/5,211.7,212.7,211.5,212.7
2006/10/4,208.3,210.8,207.6,208.6
2006/10/3,204.6,211,204.6,210.6
2006/10/2,206.2,208.9,204.3,208.9
2006/9/29,197.1,200.7,196.2,200.7
2006/9/28,207.9,207.9,196,196
2006/9/27,199.5,201.2,199.5,201.2
2006/9/26,197.6,199,196.2,196.2
2006/9/25,194.9,195.7,192.4,194
2006/9/22,202,202,196,196.7
2006/9/21,198.5,201.8,198.5,201
2006/9/20,204.2,204.2,204.1,204.1
2006/9/19,221.5,221.5,211.6,211.6
2006/9/15,214.2,216.5,213.3,216.5
2006/9/14,214.4,214.4,214.4,214.4
2006/9/13,204.2,209.4,204.2,209.4
2006/9/12,204.9,207,204.9,206.5
2006/9/11,202.9,203.5,202,203.5
2006/9/8,206.5,206.5,203.3,203.9
2006/9/7,203.1,203.1,203.1,203.1
2006/9/6,214.9,214.9,210.6,210.6
2006/9/5,215.1,216.2,215.1,215.6
2006/9/4,222.7,222.7,222.6,222.6
2006/9/1,227.4,228.2,227.4,227.6
2006/8/31,228.3,228.3,226.9,226.9
2006/8/30,230.1,230.1,227.5,227.5
2006/8/29,233.8,233.8,233.8,233.8
2006/8/28,238.7,239.6,238.4,238.8
2006/8/25,238,238.4,237.5,238.4
2006/8/24,237.2,240.1,237.2,240.1
2006/8/23,236.4,237.4,236.4,236.9
2006/8/22,240.3,240.3,237.9,237.9
2006/8/21,242.3,242.3,239.8,239.8
2006/8/18,237.8,239.6,237.8,239.6
2006/8/17,239.1,239.5,239.1,239.2
2006/8/16,242.9,242.9,241.4,241.8
2006/8/15,243.1,243.6,241.5,243.6
2006/8/14,246.7,246.8,243.7,243.7
2006/8/11,248.9,250.1,248.7,248.7
2006/8/10,248.4,251,248.4,251
2006/8/9,246.4,248.2,246.4,247.5
2006/8/8,246.1,246.3,245,245.3
2006/8/7,246.5,247.6,244.6,244.6
2006/8/4,255.9,255.9,252,252
2006/8/3,259.5,259.5,256.7,257
2006/8/2,259.9,261.2,259.9,259.9
2006/8/1,259.2,259.2,258,258
2006/7/31,252.5,257.1,252.4,257.1
2006/7/28,252.3,252.5,250.9,252.5
2006/7/27,254.2,254.2,252,252.3
2006/7/26,256.9,256.9,252.8,253
2006/7/25,262.2,262.2,257.8,257.8
2006/7/24,264,264,261.9,262.3
2006/7/21,261.4,265,261.4,265
2006/7/20,264,264.3,262.3,262.3
2006/7/19,261.4,262.1,260.7,262.1
2006/7/18,262.2,262.7,260.9,260.9
2006/7/14,266.6,266.6,265.4,265.4
2006/7/13,271,271,267.3,267.3
2006/7/12,271,271,270,270
2006/7/11,264.6,268.7,264.6,268.7
2006/7/10,265.3,265.3,265.2,265.2
2006/7/7,269.5,270.2,269.5,270.2
2006/7/6,269.4,269.7,268.6,268.6
2006/7/5,270,270,267.4,267.6
2006/7/4,276.7,276.7,272.8,272.8
2006/7/3,276.7,277.8,276.7,277.8
2006/6/30,273.9,275,273.8,273.8
2006/6/29,270.2,272.4,270.2,272.4
2006/6/28,270.8,270.8,269.3,269.3
2006/6/27,268.2,271.1,268.2,271.1
2006/6/26,268.1,269,266.7,266.7
2006/6/23,268.3,268.3,266.7,267.3
2006/6/22,261.6,263.5,261.6,263.5
2006/6/21,258.7,258.7,257,258.5
2006/6/20,258.3,258.3,255.6,257.5
2006/6/19,253.6,255.4,253.2,255.4
2006/6/16,255,255,248.8,250.4
2006/6/15,258.1,261,253.7,253.7
2006/6/14,261.2,261.2,261.2,261.2
2006/6/13,273,275,266.2,266.2
2006/6/12,271,272.4,271,272.4
2006/6/9,266.5,267.5,263,267.4
2006/6/8,266.4,268.3,266.2,267.9
2006/6/7,260.3,264.4,260.3,264.4
2006/6/6,258.5,259.8,258.3,259.4
2006/6/5,254.5,256.9,254.5,256.9
2006/6/2,251.5,251.9,249.9,251.9
2006/6/1,257,257,252,252
2006/5/31,260.9,260.9,254.5,258
2006/5/30,267,267,258.9,259
2006/5/29,259.8,263.9,259.8,263.9
2006/5/26,255.2,259.3,255.2,259
2006/5/25,255,255,254.2,254.9
2006/5/24,253.9,254.7,253.9,254.4
2006/5/23,249,249.8,248.2,249.8
2006/5/22,244.6,247,244.6,245.9
2006/5/19,244.9,245.6,242.9,245.6
2006/5/18,245.3,245.3,238.9,243.9
2006/5/17,237.6,239.9,237.6,239.9
2006/5/16,234.7,236.3,234.6,234.9
2006/5/15,235.1,236.6,234.4,236.6
2006/5/12,235.9,235.9,233.9,234.7
2006/5/11,235,236.8,234.5,234.5
2006/5/10,231,233.8,231,233.8
2006/5/9,223.9,228.8,223.9,228.8
2006/5/8,224.3,224.3,223.2,223.8
2006/5/2,223.9,224.8,223.9,224.8
2006/5/1,224,224.9,224,224.9
2006/4/28,221.2,222.6,221.2,222.6
2006/4/27,221.8,221.8,221.5,221.6
2006/4/26,222.8,223.1,222.6,223.1
2006/4/25,222.1,222.4,221,221.5
2006/4/24,225.1,225.6,224.5,225.6
2006/4/21,225.2,225.7,225,225
2006/4/20,225.8,228,225.8,228
2006/4/19,223.4,223.8,223.4,223.5
2006/4/18,226.3,226.3,223.4,223.4
2006/4/17,226,227.4,226,226.2
2006/4/14,224.5,225,223.5,225
2006/4/13,225.8,225.8,223.9,223.9
2006/4/12,225.9,226.9,225.9,226.9
2006/4/11,225.6,228.1,225.6,228.1
2006/4/10,222,224.6,222,224.6
2006/4/7,226.8,226.8,224,224
2006/4/6,225.2,225.2,223.5,225.2
2006/4/5,226.7,226.7,222.4,222.4
2006/4/4,228.9,228.9,227.4,227.4
2006/4/3,225.9,229.3,225.9,229.3
2006/3/31,225.3,225.3,224.6,224.9
2006/3/30,224.6,225,224.1,224.9
2006/3/29,225.1,225.5,223.8,224.5
2006/3/28,224.2,225.6,224.2,225.6
2006/3/27,222.3,223.7,222.1,223.7
2006/3/24,219.3,220.7,219.3,220.7
2006/3/23,217,217.7,216.8,217.7
2006/3/22,217,218.1,217,218.1
2006/3/20,219.5,219.7,217.9,217.9
2006/3/17,220.7,221.2,220.5,221.2
2006/3/16,221.6,221.6,219.9,220.3
2006/3/15,222.8,222.8,221.3,221.3
2006/3/14,222.3,222.3,221.4,221.5
2006/3/13,222,222,221,221.7
2006/3/10,221.9,221.9,219.3,220.5
2006/3/9,216.5,220,216.2,220
2006/3/8,221.4,221.4,217.5,217.5
2006/3/7,222,222.6,221.1,221.6
2006/3/6,225,225,222.8,222.8
2006/3/3,228.7,228.7,225.4,225.4
2006/3/2,226.1,227.8,226.1,227.4
2006/3/1,226.4,226.4,225.2,225.2
2006/2/28,226.5,228,225.7,225.7
2006/2/27,228.5,228.9,227.7,227.7
2006/2/24,220.5,227.2,220,227.2
2006/2/23,223.5,224.2,222.2,222.2
2006/2/22,226.6,227.2,226.1,226.6
2006/2/21,227.2,227.2,224.6,226
2006/2/20,221.4,223,221.4,223
2006/2/17,217.9,218.8,216.9,218
2006/2/16,218.3,218.3,215.7,215.7
2006/2/15,215.4,221.1,215.4,220.7
2006/2/14,218.2,218.2,214.5,214.5
2006/2/13,223.3,223.3,222,222
2006/2/10,235.3,235.3,229.5,229.5
2006/2/9,233.5,236.8,233.5,234.5
2006/2/8,233.5,233.5,233.5,233.5
2006/2/7,230.9,238.5,230.9,238.5
2006/2/6,242.3,242.4,232.4,232.4
2006/2/3,232.8,237.5,232.8,237.4
2006/2/2,228.7,231.5,228.7,231.5
2006/2/1,228,228,226.5,226.5
2006/1/31,220,227.4,219.5,227.4
2006/1/30,219.6,219.9,219.6,219.9
2006/1/27,212.9,214.9,212.9,214.9
2006/1/26,212.5,212.6,210.7,212.6
2006/1/25,212.7,213.5,212,212.9
2006/1/24,208.1,211.4,208.1,211.4
2006/1/23,209.7,209.7,207.8,207.8
2006/1/20,209.8,210.3,208.9,210
2006/1/19,203.5,207.6,203.5,207.6
2006/1/18,206,206,200,202.6
2006/1/17,209.1,210.4,204.9,204.9
2006/1/16,205,208,205,208
2006/1/13,203.2,203.2,202.4,203
2006/1/12,201.7,204.5,201.7,202.6
2006/1/11,199,201.4,199,201.4
2006/1/10,195.4,198.5,195.4,198.5
2006/1/6,195.3,196,195.3,195.3
2006/1/5,202.1,202.1,197.7,197.7
2006/1/4,201.7,201.7,201.1,201.1
2005/12/30,200.4,200.4,200.4,200.4
2005/12/29,200.1,201.2,200.1,201.2
2005/12/28,193.9,197.8,193.9,197.5
2005/12/27,193.9,193.9,192.5,192.9
2005/12/26,193.9,194,193.2,193.9
2005/12/22,191.8,193,191.3,191.9
2005/12/21,189.2,189.2,188,188.9
2005/12/20,195.6,196.9,192.3,192.3
2005/12/19,188.3,191.9,188.3,191.9
2005/12/16,189.7,190.1,186.9,186.9
2005/12/15,188.1,188.1,188.1,188.1
2005/12/14,196.4,196.4,195.6,195.6
2005/12/13,206.1,206.1,203.1,203.1
2005/12/12,203.2,208.1,203.2,208.1
2005/12/9,201.3,203.1,201.3,203.1
2005/12/8,198.1,198.6,198.1,198.3
2005/12/7,194,196.9,194,196.5
2005/12/6,194.1,195.1,193.4,193.4
2005/12/5,190.2,194.4,190.2,194
2005/12/2,187.3,189.5,187.3,189.5
2005/12/1,185.2,186.4,185.1,185.2
2005/11/30,187.7,187.7,186.8,187.3
2005/11/29,190.4,190.4,188,188.1
2005/11/28,191.7,191.7,189.9,190.7
2005/11/25,191.3,191.3,189.4,189.7
2005/11/24,186.8,190.9,186.8,190.9
2005/11/22,182.8,185.9,182.8,185.9
2005/11/21,181.8,182.4,181.8,182.2
2005/11/18,182.8,182.8,181.6,181.6
2005/11/17,182.8,182.8,182.7,182.8
2005/11/16,182.6,182.9,182,182
2005/11/15,181.8,182.6,181.7,182.6
2005/11/14,179.5,182.3,179.3,182.3
2005/11/11,176.2,177.3,176.2,177.3
2005/11/10,177.4,177.5,176.9,176.9
2005/11/9,176.7,177.3,176.4,177.2
2005/11/8,177.1,177.1,175.6,175.9
2005/11/7,180.5,180.5,178,178
2005/11/4,181.7,181.7,181.1,181.5
2005/11/2,178.9,180.8,178.9,180.8
2005/11/1,176.9,179.5,176.9,179.5
2005/10/31,180.7,180.7,176.1,176.7
2005/10/28,178.8,181,178.3,181
2005/10/27,182.4,182.4,178.9,179
2005/10/26,184.9,184.9,183.2,183.2
2005/10/25,184.4,184.4,184.1,184.3
2005/10/24,184.7,185.2,184,185.2
2005/10/21,182,182.7,181.1,182.7
2005/10/20,184,184,181.1,181.1
2005/10/19,187.2,187.3,185.6,186.1
2005/10/18,187.7,188.5,187.7,187.9
2005/10/17,186.9,187.1,186.3,187.1
2005/10/14,187.1,187.8,186.4,186.7
2005/10/13,189.9,189.9,189.3,189.5
2005/10/12,191.5,192.3,191.5,192.3
2005/10/11,188.3,190.4,188.3,190.4
2005/10/7,184.6,186,184.6,185.6
2005/10/6,186,186.3,185.5,185.9
2005/10/5,184.8,186.4,182.7,186.4
2005/10/4,183.8,184.7,183.8,184.4
2005/10/3,180.9,182.7,180.9,182.7
2005/9/30,178.5,178.5,177.8,178.5
2005/9/29,175.4,178.1,175.4,178.1
2005/9/28,174.2,174.7,173.7,174.7
2005/9/27,174,174.2,174,174.2
2005/9/26,175,175,172,172.7
2005/9/22,174.6,176.4,174.6,175.5
2005/9/21,174.7,174.7,174.2,174.2
2005/9/20,174,175,174,174.7
2005/9/16,170.9,171.6,170.4,171.6
2005/9/15,171.9,172.2,171.1,172.2
2005/9/14,169.1,170.9,169.1,169.7
2005/9/13,170.5,170.5,168.1,168.1
2005/9/12,174.6,174.6,172.1,172.1
2005/9/9,177.4,177.4,176.1,176.1
2005/9/8,175.9,177,175.6,176.7
2005/9/7,174.4,174.4,172.9,173.9
2005/9/6,173.7,175.8,173.7,175
2005/9/5,170.7,173.9,170.7,173.9
2005/9/2,169.6,170.2,169.3,170.2
2005/9/1,167.8,170.6,167.5,170
2005/8/31,165.1,165.7,165.1,165.7
2005/8/30,161,162.3,161,161.7
2005/8/29,159.4,161.6,159.4,161.4
2005/8/26,160.2,160.2,158.5,159
2005/8/25,158.9,161.1,158,159.6
2005/8/24,156.9,158,156.1,158
2005/8/23,157.9,157.9,157,157.7
2005/8/22,153.4,156.1,153.4,156
2005/8/19,153,153.3,152.4,152.4
2005/8/18,151.5,151.5,149.5,151.4
2005/8/17,152,152.3,150,150.7
2005/8/16,148.7,150.2,148.7,150.2
2005/8/15,153,153,148.4,148.4
2005/8/12,153.6,153.7,151.3,151.3
2005/8/11,151.2,155.3,151.2,152.5
2005/8/10,154.8,156,152.4,152.4
2005/8/9,162.6,162.6,158.4,158.4
2005/8/8,162.6,163.4,162.2,162.4
2005/8/5,158.8,163.8,158,163.8
2005/8/4,166.4,166.4,163,163
2005/8/3,167.6,167.6,166.9,167
2005/8/2,171.9,171.9,168.1,168.1
2005/8/1,172,172.1,172,172.1
2005/7/29,167.6,170,167.6,170
2005/7/28,162.5,166,162.5,166
2005/7/27,172,172,166.5,166.5
2005/7/26,170.5,172.7,170.2,170.4
2005/7/25,168.7,170.7,168.6,170.7
2005/7/22,167,169.5,167,169.5
2005/7/21,166,167.4,164.7,167.4
2005/7/20,169.5,169.5,166.1,166.6
2005/7/19,163.9,166.9,163.9,166.9
2005/7/15,161,162.9,161,162.9
2005/7/14,158.7,158.9,157.1,158.9
2005/7/13,163.4,163.4,156.4,156.7
2005/7/12,157.5,159,157.2,159
2005/7/11,153.8,155,153.8,155
2005/7/8,158,158,154.2,154.6
2005/7/7,159.7,160.2,159.7,160.2
2005/7/6,155.4,156.2,155.2,156.2
2005/7/5,152.1,154.5,151.6,154.5
2005/7/4,152.5,152.5,151.1,151.1
2005/7/1,152.1,152.5,148.9,149.2
2005/6/30,148.6,152.3,148.6,151.8
2005/6/29,146.1,148.3,146.1,148.3
2005/6/28,144.9,146.1,144,146.1
2005/6/27,144.2,145.3,143.9,143.9
2005/6/24,140.6,142.7,140.6,142.7
2005/6/23,138.7,140.2,138.7,140.2
2005/6/22,137.4,138.7,137.4,138.7
2005/6/21,137.9,138,137.5,138
2005/6/20,137,138.3,137,138.3
2005/6/17,135.4,136.7,135.4,136.7
2005/6/16,137.2,138,135.9,135.9
2005/6/15,138.5,138.5,137.5,137.5
2005/6/14,138,138.2,137.6,138.2
2005/6/13,135.6,136.5,135.6,135.6
2005/6/10,134.7,135.3,134.5,135.3
2005/6/9,135.5,135.5,134,134
2005/6/8,138.1,138.1,137.4,137.4
2005/6/7,137.6,138.1,137.4,138
2005/6/6,137.9,139.6,137.9,138.4
2005/6/3,138,138,137.3,137.7
2005/6/2,135.6,138,135.2,138
2005/6/1,134.9,134.9,134.1,134.8
2005/5/31,133.7,134.8,133.7,134.8
2005/5/30,134.5,134.5,133.9,133.9
2005/5/27,133.5,134.1,133.2,134.1
2005/5/26,131.7,133.5,131.7,133.5
2005/5/25,131.3,131.7,131.1,131.7
2005/5/24,132.5,132.8,132.4,132.8
2005/5/23,130.1,131,130.1,131
2005/5/20,130.8,130.8,130.1,130.5
2005/5/19,131.2,131.2,131,131.2
2005/5/18,131.2,131.5,131.2,131.2
2005/5/17,130.1,130.7,130.1,130.7
2005/5/16,130.5,130.8,130.4,130.8
2005/5/13,127.2,129.1,127.2,129.1
2005/5/12,126.3,126.4,126.1,126.4
2005/5/11,127.7,127.7,126.6,126.9
2005/5/10,127.1,127.4,127.1,127.4
2005/5/9,125.4,126.6,125.4,126.6
2005/5/6,125.4,125.4,124.7,125
2005/5/2,125.1,125.5,125,125.5
2005/4/28,125.1,125.8,124.7,125.8
2005/4/27,125.9,126.7,125.9,126.2
2005/4/26,126.4,126.6,125.6,125.6
2005/4/25,128,128.4,127.9,127.9
2005/4/22,128.4,128.9,128,128
2005/4/21,128.4,128.4,127.9,128.2
2005/4/20,129.7,129.9,128.9,129.3
2005/4/19,129.4,130.3,129,129
2005/4/18,129.2,129.6,129.2,129.6
2005/4/15,130,131.5,130,130.6
2005/4/14,128.5,129.9,128.5,129.9
2005/4/13,127.6,128.5,127.5,128.5
2005/4/12,129.1,129.2,128.7,129.2
2005/4/11,129.7,129.7,128,128.8
2005/4/8,131.4,131.4,130.5,130.5
2005/4/7,132.9,132.9,131.7,132.4
2005/4/6,133.5,133.5,131.5,131.5
2005/4/5,133.4,134.6,133.4,134.5
2005/4/4,134.6,134.8,133,133
2005/4/1,134,135.2,134,134.7
2005/3/31,135,135,134.5,134.6
2005/3/30,130.3,133.5,130.3,133.5
2005/3/29,129.2,129.5,129.1,129.5
2005/3/28,128.5,128.6,128.1,128.5
2005/3/25,128.7,128.7,128.3,128.3
2005/3/24,127.4,128.7,127.4,128.7
2005/3/23,127.7,127.9,127.3,127.4
2005/3/22,128.1,128.3,127.9,128.1
2005/3/18,129.3,129.4,129,129
2005/3/17,129,129.5,129,129.5
2005/3/16,128.7,128.7,127.9,127.9
2005/3/15,126.5,128.1,126.5,128.1
2005/3/14,125.7,126.2,125.7,126.2
2005/3/11,126.3,126.5,125.6,125.6
2005/3/10,127.6,127.6,127.1,127.1
2005/3/9,128.2,128.8,128,128
2005/3/8,129.1,129.1,128.5,128.5
2005/3/7,129.1,129.9,129.1,129.1
2005/3/4,129.9,130.5,129.6,130.5
2005/3/3,128.6,128.8,128.6,128.8
2005/3/2,127,128.3,126.7,128.3
2005/3/1,128.7,128.7,127,127
2005/2/28,129.4,130.2,128.8,128.8
2005/2/25,128.8,129.9,128.4,129.8
2005/2/24,125.7,128.4,125.7,128.4
2005/2/23,126.7,126.9,124.9,124.9
2005/2/22,126,126.2,125.5,126.2
2005/2/21,127,127,125.2,125.2
2005/2/18,127.6,128.1,127.3,127.3
2005/2/17,128.3,128.3,127.8,127.8
2005/2/16,125.9,128.5,125.9,128.5
2005/2/15,129.6,129.6,127.4,128
2005/2/14,131.3,132,129.1,129.1
2005/2/10,130.5,130.5,129.5,130.5
2005/2/9,129.1,131.9,129.1,131.3
2005/2/8,129.1,129.9,128.2,128.2
2005/2/7,126.2,127.1,126.2,127.1
2005/2/4,126.3,126.6,125.8,126.6
2005/2/3,127.8,129,126.9,126.9
2005/2/2,125.9,127.5,125.8,127.5
2005/2/1,126.8,126.8,125.5,125.8
2005/1/31,124.8,127.4,124.8,126.8
2005/1/28,123.6,124.8,123.5,124.8
2005/1/27,123.1,123.9,123.1,123.9
2005/1/26,124.5,124.5,123,123
2005/1/25,125.2,125.2,123.9,123.9
2005/1/24,122.7,125.9,122.6,125.9
2005/1/21,122.8,123,122.4,123
2005/1/20,123.2,123.3,122.8,122.8
2005/1/19,121.6,122.1,121.1,122.1
2005/1/18,119,119.1,119,119.1
2005/1/17,119.1,119.1,117.7,118.1
2005/1/14,119,119.8,119,119
2005/1/13,117.2,118.6,117.1,118.6
2005/1/12,122.2,122.2,118.6,118.6
2005/1/11,121.8,122.8,121.8,122.5
2005/1/7,123.9,123.9,122.8,122.8
2005/1/6,122.1,123.2,122.1,122.8
2005/1/5,122.2,122.5,121.1,122.5
2005/1/4,122.2,122.2,122.2,122.2
2004/12/28,124.1,124.2,124.1,124.2
2004/12/27,126.1,126.6,126.1,126.4
2004/12/24,124,124.2,123.9,123.9
2004/12/22,124.1,125.5,124.1,125.5
2004/12/21,123.7,123.7,123.1,123.5
2004/12/20,125,125,124.3,124.8
2004/12/17,125.5,125.5,123.9,123.9
2004/12/16,127.6,127.9,125.5,125.5
2004/12/15,128,129,127.4,129
2004/12/14,123.3,125.7,123.3,125.7
2004/12/13,120.7,121.7,120.7,121.7
2004/12/10,121.2,122.5,121.1,121.1
2004/12/9,119.9,120.8,119.9,120.8
2004/12/8,118.3,120,118.3,119.5
2004/12/7,120.9,120.9,117.1,118
2004/12/6,120.6,121.8,120.4,120.9
2004/12/3,120.2,122.7,119.8,122.7
2004/12/2,115.8,118.9,115.8,118.9
2004/12/1,120.1,120.1,119,119.8
2004/11/30,121,121.2,117,117
2004/11/29,123.5,123.5,117.3,117.3
2004/11/26,119.5,119.5,118.9,119.5
2004/11/25,118.5,118.5,115.5,115.5
2004/11/24,123.1,123.1,119.5,119.5
2004/11/22,119.2,122.3,119.2,122.3
2004/11/19,123,124,121.7,121.7
2004/11/18,128.1,128.2,125.5,125.5
2004/11/17,128.6,129.5,128.6,129.5
2004/11/16,130.3,130.5,130.3,130.5
2004/11/15,130.3,131.2,129.5,129.5
2004/11/12,132,132,130.9,131.2
2004/11/11,133,133,132.5,132.6
2004/11/10,133.5,133.5,132.5,132.5
2004/11/9,133,133.8,133,133
2004/11/8,132.9,133.8,132.9,133.3
2004/11/5,132.8,133.3,132.7,133.2
2004/11/4,133,133.2,132.7,133.1
2004/11/2,133.8,133.8,132.6,132.6
2004/11/1,132.8,133.8,132.8,133.8
2004/10/29,133.4,133.4,131.7,132.4
2004/10/28,134.4,134.4,133.7,133.7
2004/10/27,136.3,136.3,135.2,135.2
2004/10/26,137.2,137.2,136.4,136.4
2004/10/25,135.3,136.4,135.3,136.4
2004/10/22,134.1,134.5,134.1,134.2
2004/10/21,136.3,136.3,134.6,134.6
2004/10/20,136.5,136.5,135.1,135.1
2004/10/19,136.7,137,136.4,137
2004/10/18,136.4,137.5,136.4,137.4
2004/10/15,137.5,137.5,136.4,136.5
2004/10/14,138,138,135.7,137.6
2004/10/13,137.1,137.1,136.1,136.1
2004/10/12,135.4,138,135.4,138
2004/10/8,135.9,135.9,135,135.5
2004/10/7,135.2,136.4,135.2,136
2004/10/6,133.5,134.3,133.3,134.3
2004/10/5,133.4,133.5,132.7,132.7
2004/10/4,134.2,134.2,133.3,133.6
2004/10/1,133,134,132.4,132.4
2004/9/30,134.1,134.4,133.1,134.4
2004/9/29,134,134,133.1,133.4
2004/9/28,133.2,134,133.1,134
2004/9/27,131.6,131.8,130.9,131.2
2004/9/24,131.5,131.5,130.8,131.5
2004/9/22,131.3,132,131,131
2004/9/21,130.8,131.1,130.2,130.2
2004/9/17,130.1,130.1,129.5,129.7
2004/9/16,127,129.8,126.8,129.8
2004/9/15,127.4,128.1,127.2,127.2
2004/9/14,126.8,127.3,126.5,127.3
2004/9/13,126.5,126.8,126.5,126.8
2004/9/10,126.9,127.9,126.4,127.9
2004/9/9,125.1,126.3,124.5,126.3
2004/9/8,125.4,125.4,124.8,124.9
2004/9/7,125,125.2,124,124
2004/9/6,127.4,127.4,125.8,125.8
2004/9/3,126,126.7,126,126.7
2004/9/2,126.9,127.2,126.8,126.8
2004/9/1,126.2,127.5,126.2,127.5
2004/8/31,125.4,126.7,125.1,126.7
2004/8/30,124.7,125.2,124.7,124.9
2004/8/27,123.8,125.1,123.8,124.6
2004/8/26,127.2,127.2,125.2,125.2
2004/8/25,126.8,127.2,126.7,127.2
2004/8/24,127.8,127.8,126.4,126.4
2004/8/23,127.8,128,126.5,126.5
2004/8/20,127.2,128,126.9,128
2004/8/19,127.9,127.9,126,126.7
2004/8/18,127.3,128.2,127.3,128.2
2004/8/17,127.6,128.1,127.4,127.4
2004/8/16,130.4,130.4,127.6,127.6
2004/8/13,131.7,132.9,131.4,131.4
2004/8/12,131.1,131.5,130.8,130.8
2004/8/11,133.3,134.4,132.6,132.9
2004/8/10,132.5,132.9,131.3,132.3
2004/8/9,130.9,130.9,130.6,130.8
2004/8/6,131.5,131.8,131.5,131.8
2004/8/5,128.7,130.1,128.5,130.1
2004/8/4,126.5,129,126.2,129
2004/8/3,126,126.3,125.8,126.3
2004/8/2,128.5,128.5,126.5,127.1
2004/7/30,127.9,129.8,127.9,129.8
2004/7/29,123.9,128,123.9,128
2004/7/28,125.9,126.6,125.5,125.5
2004/7/27,122.3,125.3,122.3,125.3
2004/7/26,123.4,123.4,121.5,121.5
2004/7/23,123.2,123.7,123.2,123.5
2004/7/22,122.5,123,122.5,123
2004/7/21,122.4,122.6,120.9,121.6
2004/7/20,125.9,125.9,122.9,122.9
2004/7/16,125.4,126.9,125.4,126.9
2004/7/15,124.8,124.8,123.6,123.6
2004/7/14,125,125.3,124.8,124.8
2004/7/13,128,128,125.7,125.7
2004/7/12,128.3,128.4,127.5,127.5
2004/7/9,129.2,129.6,128.6,128.8
2004/7/8,127.8,128.7,127.8,128.5
2004/7/7,128.1,128.2,127.7,128.2
2004/7/6,129.3,129.7,129.2,129.6
2004/7/5,128.9,128.9,128.5,128.5
2004/7/2,130.4,131,129.5,131
2004/7/1,130.7,130.7,129.5,129.5
2004/6/30,131.1,131.3,130.3,130.3
2004/6/29,131.9,131.9,130.6,131.1
2004/6/28,132.5,132.6,131.6,132.2
2004/6/25,132.6,133.2,132.6,132.7
2004/6/24,133.3,134.5,132.6,134.2
2004/6/23,133.4,133.4,132.8,132.8
2004/6/22,135.5,135.5,134.1,134.7
2004/6/21,136.4,136.9,135.7,135.7
2004/6/18,134.5,136,134.4,136
2004/6/17,133.4,133.9,133.1,133.2
2004/6/16,131.7,133,131.7,132.9
2004/6/15,135,135.2,133.9,133.9
2004/6/14,135,136.1,135,135.9
2004/6/11,133.5,135.1,133.5,135.1
2004/6/10,133.2,133.6,132.9,133.6
2004/6/9,135.6,135.6,132.9,132.9
2004/6/8,136.9,137,136.9,136.9
2004/6/7,136.9,137.7,136.9,137.7
2004/6/4,137.8,137.9,137,137
2004/6/3,137.2,138,137.2,137.8
2004/6/2,137.9,138.4,137.9,138.3
2004/6/1,137.4,137.4,136.8,136.8
2004/5/31,139,139,136.9,137.8
2004/5/28,139,139,138.2,139
2004/5/27,139.8,141.5,139.8,140.7
2004/5/26,141.3,141.3,139,139
2004/5/25,143.1,143.1,141.8,141.8
2004/5/24,141.2,142.8,141.2,142.7
2004/5/21,143.7,144.1,141.9,141.9
2004/5/20,141.9,144.5,141.9,143.9
2004/5/19,138.3,141.7,138.3,140.8
2004/5/18,144.5,144.7,141,141
2004/5/17,145,145,143.7,145
2004/5/14,143,144.7,142,144.7
2004/5/13,142.1,143.7,142.1,143.3
2004/5/12,139.1,143.2,138.7,143.2
2004/5/11,137.7,139.3,137.7,139.3
2004/5/10,138.6,138.6,137.4,137.6
2004/5/7,138.9,139.1,138.2,138.2
2004/5/6,138.9,139.6,138,138
2004/4/30,140.8,140.8,139.9,140.1
2004/4/28,141.6,141.6,140.2,140.2
2004/4/27,139.1,140.8,139.1,140.5
2004/4/26,138,139.1,136.9,139.1
2004/4/23,140.4,140.4,138.3,138.3
2004/4/22,140,140,139.3,139.8
2004/4/21,142.5,142.8,138.6,138.6
2004/4/20,143,143,141.9,142
2004/4/19,143.8,144.1,142.1,142.1
2004/4/16,143,144.5,143,144.5
2004/4/15,146.2,146.2,144,144
2004/4/14,143.3,143.6,143.3,143.6
2004/4/13,141.5,142.2,141.5,142.2
2004/4/12,143.4,143.4,142.4,142.8
2004/4/9,142.3,143.7,142.3,143.7
2004/4/8,139.3,141.2,139.3,140.4
2004/4/7,140.1,140.4,139.6,139.6
2004/4/6,141.4,143,140.8,140.8
2004/4/5,141.4,141.5,140.1,140.1
2004/4/2,139.2,141.4,139.2,141.4
2004/4/1,138,140.7,138,140.7
2004/3/31,140,140.6,137.9,137.9
2004/3/30,135.5,139,135.5,138.3
2004/3/29,137.8,137.8,136.1,136.5
2004/3/26,135.6,138.4,135.6,138.4
2004/3/25,134.6,136.4,134.6,136
2004/3/24,140.3,140.3,136.3,136.3
2004/3/23,141.3,142,140.1,140.3
2004/3/22,139.1,139.6,139.1,139.4
2004/3/19,140.9,140.9,138.6,138.6
2004/3/18,146.6,146.6,142.6,142.6
2004/3/17,149.2,149.9,146.6,146.6
2004/3/16,153,153,150.6,150.6
2004/3/15,152.5,153.5,151.2,153.5
2004/3/12,150.1,152.9,150.1,152.9
2004/3/11,151.1,151.1,149.8,149.8
2004/3/10,152.5,153.3,152.4,153
2004/3/9,148.7,153.4,148.7,153.4
2004/3/8,149,150.1,148.1,149.5
2004/3/5,147.7,148.1,147.5,147.7
2004/3/4,148.7,148.7,145.8,145.8
2004/3/3,148.9,149.8,147.8,149.8
2004/3/2,154.4,154.4,150.4,151.8
2004/3/1,150.4,154.4,150.4,154.4
2004/2/27,152,152,146.9,147.8
2004/2/26,153.8,153.8,149.4,150.9
2004/2/25,148.6,150.3,148.6,150.2
2004/2/24,147.7,148.4,145.9,146.3
2004/2/23,146.5,147.7,146.4,147.7
2004/2/20,140.1,144.8,140.1,144.8
2004/2/19,139.5,140.8,138.6,140.8
2004/2/18,140.4,140.4,138.9,138.9
2004/2/17,135.8,136.7,135.1,136.7
2004/2/16,135.9,135.9,134.8,134.9
2004/2/13,135.9,136,135.5,135.8
2004/2/12,134,135.6,134,135.6
2004/2/10,132.6,133.1,132.5,132.5
2004/2/9,133.6,133.6,132.1,132.1
2004/2/6,132.2,134.3,132.2,133.9
2004/2/5,132,132.1,131.3,132
2004/2/4,133.5,133.5,131.6,131.8
2004/2/3,133.7,134,133.4,133.4
2004/2/2,134.9,135.5,134.3,134.3
2004/1/30,134.7,135.4,134.7,135.2
2004/1/29,133.5,135,133.3,135
2004/1/28,134.6,134.6,133.5,133.5
2004/1/27,135,135.5,134.7,135.5
2004/1/26,136.9,136.9,134.4,134.4
2004/1/23,137.9,137.9,137,137
2004/1/22,136.9,139.1,136.8,139.1
2004/1/21,137.9,138.4,135.9,138.4
2004/1/20,134.7,136,134.6,136
2004/1/19,129.9,132,129.3,132
2004/1/16,128.3,129.9,128.3,129
2004/1/15,131.9,132,129.9,129.9
2004/1/14,133.2,133.4,132.8,133.4
2004/1/13,134.9,134.9,133.8,133.8
2004/1/9,132.5,135,132.5,135
2004/1/8,134.8,134.8,132.7,132.8
2004/1/7,132.1,133,132.1,133
2004/1/6,136,136,133.2,133.2
2004/1/5,137.6,137.6,137.1,137.1
2003/12/26,138.7,139.4,138.7,139.4
2003/12/25,137.3,139.2,137.3,138.5
2003/12/24,136.9,138.2,136.9,138.2
2003/12/22,137,137.4,136.4,136.4
2003/12/19,139.9,139.9,137.3,137.3
2003/12/18,141.7,142.4,141.3,141.3
2003/12/17,139,143.3,139,142.8
2003/12/16,139.9,140.9,139.2,140
2003/12/15,137.9,140.5,137.9,140.5
2003/12/12,139.6,139.6,136.5,136.5
2003/12/11,136.9,140.5,136.1,140.5
2003/12/10,132.4,136.5,132.4,136.5
2003/12/9,130.4,132.8,130.4,132.8
2003/12/8,133.6,133.6,130.2,130.2
2003/12/5,131,134.2,131,133.6
2003/12/4,129.3,131.9,129.3,131.9
2003/12/3,127,128.7,126.8,128.7
2003/12/2,128.8,128.9,127.9,127.9
2003/12/1,130.2,130.3,129.5,129.5
2003/11/28,127.7,129.5,127.7,129.5
2003/11/27,129.5,129.5,126.9,127.5
2003/11/26,133.7,133.7,130.9,130.9
2003/11/25,133.8,133.8,132.5,133.1
2003/11/21,127.4,131.9,127.4,131.9
2003/11/20,126.8,128,125.7,128
2003/11/19,128,128,126.4,126.5
2003/11/18,132,133,128.2,128.6
2003/11/17,136.8,137.7,133.2,133.2
2003/11/14,142.9,142.9,139.2,139.2
2003/11/13,135,142.3,135,142.3
2003/11/12,136.4,136.4,129.3,136.4
2003/11/11,131.7,133.8,131.7,133.8
2003/11/10,142,142,137.7,137.7
2003/11/7,147.7,147.7,143.6,143.7
2003/11/6,151.7,151.7,145.7,146.7
2003/11/5,153.2,154.6,151.7,151.7
2003/11/4,160.6,160.6,157.7,157.7
2003/10/31,151.3,155,149.6,153.9
2003/10/30,148.9,151.9,148.9,151.9
2003/10/29,145.9,145.9,145.9,145.9
2003/10/28,149.9,149.9,149.9,149.9
2003/10/27,154.6,155.2,153.9,153.9
2003/10/24,155.8,155.9,155.2,155.9
2003/10/23,150.9,151.9,150.9,151.9
2003/10/22,152.3,152.3,146.5,147.9
2003/10/21,145.8,149.9,145.8,149.4
2003/10/20,144.4,146.4,143.1,146
2003/10/17,141,143.9,141,143.9
2003/10/16,139.8,139.9,138.6,139.9
2003/10/15,136,138.9,136,138.8
2003/10/14,134.9,135,134.7,135
2003/10/10,132.4,132.4,130.1,131
2003/10/9,131.7,132.4,131.5,132.4
2003/10/8,130.4,130.8,129.2,130.8
2003/10/7,130.6,131.7,129.5,131.7
2003/10/6,126.1,128.4,126.1,128.4
2003/10/3,123.9,126,123.9,126
2003/10/2,123.6,125,123.6,123.7
2003/10/1,129,129,121.7,121.7
2003/9/30,127.4,127.4,125.7,125.7
2003/9/29,130.5,130.5,128.2,128.2
2003/9/26,131.9,131.9,130.9,131.2
2003/9/25,131.3,132.4,131.2,132.4
2003/9/24,132.1,132.1,129.7,130.6
2003/9/22,129.9,131.1,129.7,129.7
2003/9/19,132,132.2,131.1,131.8
2003/9/18,128.2,130.9,128.2,130.9
2003/9/17,129,129.4,127.9,127.9
2003/9/16,132.6,132.8,130.9,130.9
2003/9/12,131.3,132.1,131,131
2003/9/11,127.9,129.9,127.9,129.9
2003/9/10,125.9,127.1,125.9,126.9
2003/9/9,122.9,124.1,122.9,124.1
2003/9/8,122.5,122.5,120.4,121.1
2003/9/5,122,122.1,121.4,121.4
2003/9/4,122.8,123,122,122.1
2003/9/3,124,125.1,123.6,123.8
2003/9/2,124.3,125.3,123.8,125.3
2003/9/1,122.5,123.7,121.5,123.7
2003/8/29,120.2,121.4,120.2,121.4
2003/8/28,122.6,122.6,121.2,121.2
2003/8/27,119.9,122.5,119.9,122.5
2003/8/26,118.5,119.9,117.7,119.9
2003/8/25,117.9,118.1,116.9,117.2
2003/8/22,117.1,118.5,115.1,118.5
2003/8/21,120.4,120.6,117,117.6
2003/8/20,119,120,118.3,120
2003/8/19,121.1,121.1,118.4,118.4
2003/8/18,118.6,121.2,118.2,121.2
2003/8/15,116,118.3,116,118.3
2003/8/14,114.8,115.3,114.8,115.3
2003/8/13,113.5,114,113.5,113.9
2003/8/12,114.8,115.2,113.9,113.9
2003/8/11,112.9,115.3,112.9,115.3
2003/8/8,111.6,112.9,111.6,112.9
2003/8/7,112,112,111.5,111.5
2003/8/6,112.1,112.1,111.7,112.1
2003/8/5,110.8,111.6,110.8,111.6
2003/8/4,111.2,111.7,111,111
2003/8/1,111,111.2,110.4,111.2
2003/7/31,111,111.5,111,111
2003/7/30,110,111.8,110,111.8
2003/7/29,108.3,109,108.1,109
2003/7/28,109,109,108.1,108.5
2003/7/25,108.2,109,108,108.3
2003/7/24,107.1,108.7,107,108.7
2003/7/23,108.5,108.5,106.9,106.9
2003/7/22,107.4,107.8,107.2,107.8
2003/7/18,106.5,107.2,106,107.2
2003/7/17,106.8,107,105.5,107
2003/7/16,107.2,107.2,105.7,105.7
2003/7/15,107.9,107.9,106.4,106.4
2003/7/14,107.3,107.3,107,107.1
2003/7/11,105.5,106.6,105.5,106.6
2003/7/10,105.4,106.6,105.4,105.8
2003/7/9,106.6,107,106.4,106.4
2003/7/8,105.9,106.1,105.4,106.1
2003/7/7,105.2,105.9,105.2,105.7
2003/7/4,104.1,105.6,104,105.6
2003/7/3,103.5,104.4,103.5,104.1
2003/7/2,104.6,104.6,103.6,103.6
2003/7/1,103.2,105,103.1,104.7
2003/6/30,99.8,102.5,99.8,102.5
2003/6/27,101,101.7,99.5,99.5
2003/6/26,103.9,103.9,101,101
2003/6/25,103.5,103.8,102,103.8
2003/6/24,105.8,105.8,103.4,103.4
2003/6/23,103.3,105.6,103.3,105.6
2003/6/20,103.3,105.1,102.8,102.8
2003/6/19,105.8,105.8,103.3,103.3
2003/6/18,107.1,107.1,105.5,105.6
2003/6/17,102.9,105.6,102.9,105.6
2003/6/16,102.6,103.4,102.6,102.9
2003/6/13,105.8,105.8,103.5,103.5
2003/6/12,104.8,106.7,104.8,105.1
2003/6/11,107.6,107.6,105.5,105.5
2003/6/10,103.8,106.3,103.8,106.3
2003/6/9,103.9,104.5,103.6,103.8
2003/6/6,105.3,105.4,103.9,103.9
2003/6/5,106.9,107.2,105.4,105.4
2003/6/4,106.9,107.4,105.7,107.4
2003/6/3,105.7,106.1,104,106.1
2003/6/2,106.7,107.6,105.8,105.8
2003/5/30,103.6,105.9,103.6,105.6
2003/5/29,103.5,103.8,102.6,103.4
2003/5/28,105.4,105.4,102.9,102.9
2003/5/27,108.9,108.9,105.9,105.9
2003/5/26,107,108.8,106.1,108.8
2003/5/23,105.1,107.3,105.1,107.3
2003/5/22,107.1,107.1,105.3,105.3
2003/5/21,103.5,105,101.9,105
2003/5/20,102.8,103.5,102.5,103.5
2003/5/19,98,100.7,98,100.5
2003/5/16,100.1,100.1,97.9,97.9
2003/5/15,102,102,100.9,100.9
2003/5/14,102.3,102.7,101.4,102.7
2003/5/13,98.6,101.2,98.6,101.2
2003/5/12,99.9,100,98.2,98.2
2003/5/9,98.8,100,98.8,100
2003/5/8,96.1,98.4,96.1,98.4
2003/5/7,96.8,98.2,96.4,96.4
2003/5/6,100.2,100.2,97.9,98
2003/5/2,102.8,104.1,100.7,100.9
2003/5/1,103.9,104.7,103.6,103.6
2003/4/30,101.4,104.5,101.4,104.5
2003/4/28,103.9,104,101.4,101.8
2003/4/25,106.8,106.8,104.4,104.4
2003/4/24,108.5,108.5,106.5,106.5
2003/4/23,108.7,109.9,108.7,109.5
2003/4/22,111.2,111.3,110.6,110.6
2003/4/21,111,112,111,112
2003/4/18,112,112.4,111.8,112.4
2003/4/17,111.4,111.4,110.7,110.7
2003/4/16,109.5,111.1,109.5,111.1
2003/4/15,109.3,109.3,108.6,109.3
2003/4/14,111.7,111.7,109.6,109.6
2003/4/11,110,111.3,109.1,111.3
2003/4/10,111.5,112.4,111.3,111.3
2003/4/9,112.4,112.4,110.7,111.2
2003/4/8,111.6,112.6,111.6,112.6
2003/4/7,114.1,114.1,112.8,112.9
2003/4/4,113.3,114.2,112.9,112.9
2003/4/3,112.6,113,112.6,113
2003/4/2,112.1,113.4,112,112
2003/4/1,112.6,114.4,112.2,114.4
2003/3/31,116.8,116.8,115.1,115.1
2003/3/28,116.5,117.4,116.1,117.4
2003/3/27,116.5,116.8,116.4,116.5
2003/3/26,117.9,117.9,116,116
2003/3/25,118.3,118.3,117.8,117.8
2003/3/24,117.1,117.7,117.1,117.7
2003/3/20,117,117,116.5,116.5
2003/3/19,117.8,117.8,116.6,116.7
2003/3/18,120,120,118.1,118.1
2003/3/17,120.1,120.4,119.7,119.7
2003/3/14,121.2,121.2,120.2,120.6
2003/3/13,120.5,121.3,120.5,121.1
2003/3/12,121.5,121.6,120.8,121
2003/3/11,122.7,122.8,122.5,122.5
2003/3/10,122.8,123,121.8,123
2003/3/7,121.4,122.9,121.4,122.9
2003/3/6,120.9,121.5,120.2,121.3
2003/3/5,118.5,119.9,117.9,119.9
2003/3/4,119.5,119.5,118.1,118.1
2003/3/3,118.4,120.2,118.2,119.8
2003/2/28,119.9,119.9,118,118.8
2003/2/27,120.1,120.4,119.9,119.9
2003/2/26,121.6,121.6,119.6,119.6
2003/2/25,126.2,126.2,121.9,121.9
2003/2/24,124.9,125.3,123.8,124.6
2003/2/21,123.8,124.4,123.5,124.4
2003/2/20,121.6,122.8,121.6,122.3
2003/2/19,122.9,123.4,121.5,121.5
2003/2/18,122.9,122.9,122.9,122.9
2003/2/17,125.7,127.9,125.7,125.9
2003/2/14,123.3,126.4,123.3,126.4
2003/2/13,123.5,124,122.9,123.7
2003/2/12,121.4,122.9,121.4,122.9
2003/2/10,120.4,120.4,119.6,119.9
2003/2/7,121,121.2,119.8,120.5
2003/2/6,121.9,122.1,121.2,122.1
2003/2/5,121.9,123.1,121.9,122.5
2003/2/4,122.2,122.2,121,121.5
2003/2/3,117.7,120.3,117.7,120.3
2003/1/31,117,117.3,116.4,117.3
2003/1/30,116,117,115.9,117
2003/1/29,114.5,116.1,114.5,116.1
2003/1/28,112.7,113.5,111.9,113.5
2003/1/27,113.2,113.5,112.5,112.5
2003/1/24,113.6,113.6,112.6,112.9
2003/1/23,114.6,114.6,113.2,113.2
2003/1/22,113.4,113.9,113.3,113.6
2003/1/21,111.1,112.7,111.1,112.7
2003/1/20,111.2,111.8,111.2,111.5
2003/1/17,112.9,113,111.7,111.7
2003/1/16,115.3,115.3,114.3,114.3
2003/1/15,113.8,115.2,113.8,115.1
2003/1/14,114.3,114.3,113.5,113.6
2003/1/10,114.8,116,114.6,114.6
2003/1/9,112.9,113.5,112.6,113.5
2003/1/8,113,113,112,112
2003/1/7,113.7,113.7,113.3,113.4
2003/1/6,114.2,114.2,114.2,114.2
2002/12/27,112.3,112.3,111.8,111.8
2002/12/26,106.3,109.3,106.3,109.3
2002/12/25,105.8,106.3,105.8,106.3
2002/12/24,105.9,106.1,105.8,105.8
2002/12/20,107.3,107.3,106.3,106.5
2002/12/19,106.7,107,106.3,106.9
2002/12/18,106.1,106.7,105.7,106.7
2002/12/17,106.6,106.6,105.9,106.2
2002/12/16,106.2,106.2,105.4,106
2002/12/13,106.1,107,106.1,106.8
2002/12/12,106.1,107.1,106.1,106.8
2002/12/11,105.4,106,105.4,106
2002/12/10,105,105.5,104.9,105.5
2002/12/9,105.1,105.3,104.1,104.1
2002/12/6,105.6,105.9,105.6,105.7
2002/12/5,105.5,106.9,105.5,106.9
2002/12/4,105.5,106.5,105.5,106.5
2002/12/3,107,107.5,106.5,106.5
2002/12/2,105.4,106,105.3,106
2002/11/29,105.2,105.8,104.2,104.2
2002/11/28,105.3,106.1,105.2,105.2
2002/11/27,105,106.1,105,106.1
2002/11/26,105,105,104.4,104.4
2002/11/25,105.1,105.4,105.1,105.3
2002/11/22,104,105,104,104.5
2002/11/21,103,103.3,102.8,103.3
2002/11/20,103.5,103.6,103.2,103.6
2002/11/19,103.3,103.7,103.2,103.5
2002/11/18,103.7,103.7,103.3,103.4
2002/11/15,103.9,104.3,103.4,103.4
2002/11/14,103.9,103.9,103.5,103.6
2002/11/13,103.6,103.7,103.2,103.7
2002/11/12,103,103.8,103,103.4
2002/11/11,103.2,103.5,103.1,103.5
2002/11/8,105,105,103.4,103.4
2002/11/7,106.4,106.9,105.4,105.4
2002/11/6,104.8,106.4,104.8,106.4
2002/11/5,104.8,105.2,104.6,105.2
2002/11/1,103.9,105.2,103.9,105.2
2002/10/31,104.4,104.6,102.5,102.5
2002/10/30,102.9,103.7,102.8,103.7
2002/10/29,104.3,104.5,103.4,103.4
2002/10/28,105.2,106.7,105.2,105.6
2002/10/25,103.7,105.4,103.7,105.4
2002/10/24,103,104.1,102.4,102.4
2002/10/23,102.4,102.4,101.9,102.2
2002/10/22,101,102,101,101.2
2002/10/21,101.9,102,101.6,101.6
2002/10/18,101.4,101.4,101.2,101.2
2002/10/17,100,100.4,99.4,100.4
2002/10/16,102.9,102.9,100.4,100.4
2002/10/15,101.7,102,101.1,102
2002/10/11,101.4,101.7,100.5,101.7
2002/10/10,102,102.2,100.4,100.4
2002/10/9,102.9,103.1,101.7,101.7
2002/10/8,104.5,104.5,103.3,103.3
2002/10/7,103,104.5,103,104.5
2002/10/4,103.1,103.5,103,103
2002/10/3,103.7,103.7,101.1,101.1
2002/10/2,104.1,104.2,103,103
2002/10/1,106.7,106.7,104.1,104.1
2002/9/30,108.5,108.5,107,107
2002/9/27,107.2,109,107.2,109
2002/9/26,106.6,108,106.6,108
2002/9/25,105.9,106.5,105.5,106.1
2002/9/24,106.6,107.3,106.6,107.1
2002/9/20,105.8,106.5,105.6,106.4
2002/9/19,108.2,108.2,105.6,105.6
2002/9/18,108.5,109.4,108.5,108.5
2002/9/17,108.6,108.8,108,108.7
2002/9/13,110,110,107.9,107.9
2002/9/12,110.9,111.7,109.8,110.9
2002/9/11,113,113,110.8,110.8
2002/9/10,112.6,112.6,111.9,112.2
2002/9/9,111.9,112.9,111.8,112.9
2002/9/6,112.7,112.7,110.9,110.9
2002/9/5,112.2,112.2,111.9,112
2002/9/4,107.5,110.5,107.5,110.5
2002/9/3,107,107.5,107,107.5
2002/9/2,108.5,108.5,107.8,107.9
2002/8/30,108,108,106.8,106.8
2002/8/29,106.4,108,106.4,108
2002/8/28,106.3,106.7,105,105
2002/8/27,105.6,106,104.5,106
2002/8/26,100.7,103.2,100.7,103.1
2002/8/23,100.8,101.2,100.2,100.2
2002/8/22,100.5,100.8,99.9,100.8
2002/8/21,100,100.2,99.3,99.4
2002/8/20,99.3,100.7,98.9,99.2
2002/8/19,101.3,101.3,99.7,99.7
2002/8/16,101.5,102.6,101.5,102.6
2002/8/15,103.7,103.7,102.3,102.3
2002/8/14,99.9,102.7,99.9,102.7
2002/8/13,97.1,99.7,97.1,99.7
2002/8/12,97.4,97.9,96.6,97.9
2002/8/9,97.9,97.9,97.3,97.7
2002/8/8,97.1,98.8,97.1,98.8
2002/8/7,96.3,97,96.2,96.3
2002/8/6,96.3,96.3,94,94
2002/8/5,93.7,95.9,93.7,95.9
2002/8/2,91.9,92.9,91.9,92.9
2002/8/1,91.4,92,90.2,90.2
2002/7/31,92.5,92.7,90.5,90.5
2002/7/30,92.8,93.1,92.6,92.6
2002/7/29,93.6,93.6,92.9,92.9
2002/7/26,92.4,92.9,91.2,91.5
2002/7/25,92.4,93,91.5,91.5
2002/7/24,96.1,96.1,94.4,94.4
2002/7/23,97,97,96,96
2002/7/22,97.5,98.3,97,97
2002/7/19,96.2,97,96.2,96.9
2002/7/18,96.9,97,95.4,97
2002/7/17,93.8,96.9,93.8,95.9
2002/7/16,92.6,94,92.6,94
2002/7/15,94.7,94.7,92.6,92.6
2002/7/12,96.6,96.6,95.6,95.6
2002/7/11,94.5,96.1,94.5,96.1
2002/7/10,96.1,96.5,93.8,93.8
2002/7/9,98.3,98.3,95.9,96.1
2002/7/8,100.1,100.5,98.7,98.7
2002/7/5,100.5,100.6,99.2,99.2
2002/7/4,102.1,103,101.6,101.6
2002/7/3,98.8,100.7,98.8,100.7
2002/7/2,98.9,99,97.1,99
2002/7/1,101.1,101.1,99.1,99.3
2002/6/28,102.7,102.8,101.8,101.8
2002/6/27,99.7,101.5,99.7,101.5
2002/6/26,105.9,105.9,101.9,102
2002/6/25,106.2,106.7,105.8,106.3
2002/6/24,106.8,107,105.5,105.5
2002/6/21,110.9,110.9,108.5,108.5
2002/6/20,112.8,112.8,110.3,111.5
2002/6/19,107.1,109.8,107.1,109.8
2002/6/18,107.5,108,106.6,106.8
2002/6/17,104.7,108,104.7,108
2002/6/14,105.9,105.9,104.7,105
2002/6/13,103.4,106,103.4,106
2002/6/12,102.2,103.5,102.2,103.5
2002/6/11,101.9,102.9,101.9,102
2002/6/10,98.5,100.2,98.5,100.2
2002/6/7,95.9,97.3,95.9,97.3
2002/6/6,92.9,94.9,92.9,94.9
2002/6/5,91.6,93,91.6,92.6
2002/6/4,91.3,91.3,90.7,90.7
2002/6/3,92.6,92.6,92,92
2002/5/31,92,93.4,92,92.1
2002/5/30,92.2,93.2,91.4,92.4
2002/5/29,89.4,91.3,89.4,91.3
2002/5/28,90,90,89.3,89.4
2002/5/27,88,90,88,90
2002/5/24,88.5,89,88,88
2002/5/23,88.3,88.3,88.3,88.3
2002/5/22,87,87.1,87,87.1
2002/5/21,86.3,87,86.3,87
2002/5/20,86.7,86.7,86.3,86.3
2002/5/17,85.7,86.7,85.7,86.7
2002/5/16,85.9,85.9,85.6,85.7
2002/5/15,87.2,87.2,86.7,86.7
2002/5/14,86.3,86.3,86.3,86.3
2002/5/13,86.9,86.9,86.3,86.3
2002/5/10,84.5,86.1,84.5,86.1
2002/5/9,84,84.8,84,84.5
2002/5/8,82.9,83.5,82.9,83.5
2002/5/7,83.2,83.2,82.9,82.9
2002/5/2,83.1,83.1,82.6,82.6
2002/5/1,83.1,83.1,83.1,83.1
2002/4/30,82.3,82.3,82.1,82.1
2002/4/26,83.1,83.1,82.6,82.6
2002/4/25,83,84.3,83,83.4
2002/4/24,81.7,83,81.7,83
2002/4/23,82.7,82.7,81.9,82
2002/4/22,83.3,83.6,82.1,83.6
2002/4/19,82.8,82.8,81,82.4
2002/4/18,82.6,84.3,82.6,83.6
2002/4/17,84.2,84.4,84.2,84.4
2002/4/16,85.8,85.8,84.8,85
2002/4/15,86.4,87.8,85.9,86.3
2002/4/12,87,87.4,86.8,87.4
2002/4/11,87,87.6,86.3,87.1
2002/4/10,87.9,88.9,86.4,86.4
2002/4/9,91.6,91.9,88.6,88.6
2002/4/8,89.9,91.5,89.9,91.5
2002/4/5,88.9,91.9,88.9,91.9
2002/4/4,89.2,91,89.2,89.4
2002/4/3,87,89.6,87,88.8
2002/4/2,85.3,87.1,85.3,87
2002/4/1,87.2,87.2,84.1,85.3
2002/3/29,89.9,90.9,85.7,85.7
2002/3/28,91.9,91.9,90.1,90.1
2002/3/27,92.9,92.9,88.1,92.6
2002/3/26,93.7,93.7,92.4,92.6
2002/3/25,92.6,94.9,92.6,94.5
2002/3/22,95,95,92.6,92.6
2002/3/20,95.5,96,93.7,96
2002/3/19,91.6,96.2,91.6,96.2
2002/3/18,93.1,94.1,93,93.1
2002/3/15,94.6,95.5,93.2,93.2
2002/3/14,96.7,96.7,94,94
2002/3/13,96.7,97.6,96,96
2002/3/12,95.9,96,94.9,96
2002/3/11,94.6,96.8,94.6,96.2
2002/3/8,93.9,94.5,92.7,92.7
2002/3/7,92.8,96.4,92.8,96.2
2002/3/6,90.9,91.9,90.1,91.9
2002/3/5,89.8,89.8,89.2,89.5
2002/3/4,87.4,89.8,87.4,89.7
2002/3/1,81.1,85.3,81.1,85.3
2002/2/28,83.5,84.6,83.5,83.5
2002/2/27,81.1,83.2,81.1,83.2
2002/2/26,79.1,80.9,79.1,79.7
2002/2/25,82.3,83.5,79.5,79.6
2002/2/22,82.2,82.2,81,81
2002/2/21,81.7,81.7,79.8,80.7
2002/2/20,83,83.5,81.7,81.7
2002/2/19,85.3,85.3,82.9,83.4
2002/2/18,86.1,86.1,85.3,85.3
2002/2/15,85.1,85.6,85.1,85.6
2002/2/14,85.1,85.1,85.1,85.1
2002/2/13,86.2,86.2,85.2,85.3
2002/2/12,87.1,87.1,85.4,86.2
2002/2/8,85.3,86.6,85.3,86.6
2002/2/7,86.1,86.1,85.3,85.3
2002/2/6,84.1,86.1,82,86.1
2002/2/5,82,82.6,82,82.6
2002/2/4,81,82,80.9,82
2002/2/1,80.2,80.9,79.5,80.9
2002/1/31,81.7,81.7,79.2,79.2
2002/1/30,81.8,81.8,78.8,79.6
2002/1/29,84.2,84.2,81.5,81.5
2002/1/28,85.6,85.6,84.1,84.2
2002/1/25,85,85,82,82.1
2002/1/24,86,86,84.9,84.9
2002/1/23,79,82.5,79,82.5
2002/1/22,77.4,79.1,77.4,79.1
2002/1/21,79.1,79.7,77.6,77.6
2002/1/18,79,79.8,79,79.1
2002/1/17,78.1,79.8,78.1,79.8
2002/1/16,75.9,77.6,75.9,77.6
2002/1/15,77.8,77.8,76.2,76.2
2002/1/11,75.8,77.6,75.8,77.6
2002/1/10,73.1,75.9,73.1,75.4
2002/1/9,73.4,73.8,73,73.1
2002/1/8,73.2,73.4,72.4,73.2
2002/1/7,71.6,73.9,71.6,73.2
2002/1/4,71.1,71.6,71.1,71.6
2001/12/28,70,70.5,70,70.5
2001/12/27,69,69.7,69,69.7
2001/12/26,68.5,68.5,67.8,68.4
2001/12/25,67.6,68.7,67.6,68.3
2001/12/21,66.6,67.3,66.6,67.3
2001/12/20,65.6,66.3,65.6,66.3
2001/12/19,66.4,66.4,65.5,65.6
2001/12/18,65.6,66.5,65.6,66.5
2001/12/17,65.1,65.6,65.1,65.6
2001/12/14,65.1,65.1,65.1,65.1
2001/12/13,65.1,65.1,65.1,65.1
2001/12/12,64.5,64.5,64.5,64.5
2001/12/11,64.2,64.6,64.2,64.5
2001/12/10,64.2,64.2,64.2,64.2
2001/12/7,63.9,64,63.9,63.9
2001/12/6,64.1,64.3,64,64
2001/12/5,64.7,64.7,64.1,64.1
2001/12/4,65.6,65.6,64.5,64.7
2001/12/3,65.6,65.6,65.6,65.6
2001/11/30,66,66,65.4,65.6
2001/11/29,65.7,65.7,65.7,65.7
2001/11/28,65,65.7,65,65.7
2001/11/27,64.1,65.9,64.1,65.9
2001/11/26,64.8,64.8,64.1,64.1
2001/11/22,63.9,65.1,63.9,65.1
2001/11/21,64.5,64.9,63.4,63.4
2001/11/20,65.1,65.5,64.9,64.9
2001/11/19,65.7,65.7,64.7,64.9
2001/11/16,65.2,65.7,65.2,65.7
2001/11/15,65,65.7,64.8,65.7
2001/11/14,65.4,65.4,64.2,64.3
2001/11/13,65.6,65.6,64.2,65.4
2001/11/12,66,66,65.9,65.9
2001/11/9,66,66,66,66
2001/11/8,65.8,66.1,65.8,66
2001/11/7,65.3,65.8,65.3,65.8
2001/11/6,65.6,65.6,65.6,65.6
2001/11/5,66,66,65.5,65.7
2001/11/2,66,66,66,66
2001/11/1,66.4,66.4,66.1,66.1
2001/10/31,66.9,66.9,66.9,66.9
2001/10/30,67.1,67.1,67.1,67.1
2001/10/29,67.1,67.1,67.1,67.1
2001/10/26,67.1,67.1,67.1,67.1
2001/10/25,66.7,66.7,66.7,66.7
2001/10/24,66.7,66.7,66.7,66.7
2001/10/23,66.7,66.7,66.7,66.7
2001/10/22,66.7,66.7,66.7,66.7
2001/10/19,66.7,66.7,66.7,66.7
2001/10/18,66.8,67,66.7,66.7
2001/10/17,67.1,67.1,67,67.1
2001/10/16,66.9,66.9,66.6,66.6
2001/10/15,66.5,67.1,66.5,67.1
2001/10/12,68,68,66.1,66.1
2001/10/11,66.6,66.9,66.5,66.9
2001/10/10,66.2,66.2,66.1,66.1
2001/10/9,66.2,66.2,66.2,66.2
2001/10/5,65.9,65.9,65.9,65.9
2001/10/4,64.6,65.9,64.6,65.9
2001/10/3,64.6,64.6,64.6,64.6
2001/10/2,64.6,64.6,64.6,64.6
2001/10/1,64.6,64.6,64.6,64.6
2001/9/28,64.1,64.6,64.1,64.6
2001/9/27,64.1,64.1,64.1,64.1
2001/9/26,64.1,64.1,64.1,64.1
2001/9/25,64.1,64.1,64.1,64.1
2001/9/21,64.1,64.1,64.1,64.1
2001/9/20,65.1,65.1,64,64
2001/9/19,65.3,65.3,65.3,65.3
2001/9/18,64.5,65.5,64.5,65.5
2001/9/17,64.1,64.5,64.1,64.5
2001/9/14,64,64.1,63.8,64.1
2001/9/13,64.5,64.5,64.5,64.5
2001/9/12,65.5,65.5,65.5,65.5
2001/9/11,66.3,66.3,65.4,65.5
2001/9/10,66.5,66.5,66.3,66.3
2001/9/7,66.6,66.6,66.2,66.5
2001/9/6,66.6,66.6,66.6,66.6
2001/9/5,66.1,66.6,66.1,66.5
2001/9/4,66.1,67.1,66.1,67.1
2001/9/3,65.9,66.1,65.9,66.1
2001/8/31,64.8,64.8,64.7,64.8
2001/8/30,66.5,67.6,66.2,66.2
2001/8/29,68.4,68.4,66.5,66.5
2001/8/28,67.9,68.4,67.9,68.4
2001/8/27,68.6,68.6,68.6,68.6
2001/8/24,70.8,70.8,69.4,69.4
2001/8/23,71.2,71.2,71.2,71.2
2001/8/22,71.6,71.6,71.6,71.6
2001/8/21,71.8,71.8,71.5,71.6
2001/8/20,72,72,71.8,71.8
2001/8/17,73.1,73.1,72.1,72.4
2001/8/16,73.1,73.1,73.1,73.1
2001/8/15,73.2,73.4,73.2,73.4
2001/8/14,73.1,73.2,73.1,73.2
2001/8/13,72.6,72.6,72.4,72.5
2001/8/10,72.5,72.6,72.5,72.6
2001/8/9,72.4,72.9,72.4,72.9
2001/8/8,72.3,72.4,72.3,72.4
2001/8/7,72.6,72.6,72.6,72.6
2001/8/6,72.2,72.6,72.2,72.6
2001/8/3,72.4,72.4,72.2,72.2
2001/8/2,72.9,72.9,72.4,72.4
2001/8/1,72.7,72.9,72.7,72.9
2001/7/31,72.7,72.7,72.7,72.7
2001/7/30,72.7,72.7,72.7,72.7
2001/7/27,72.8,73,72.8,73
2001/7/26,72.8,72.8,72.8,72.8
2001/7/25,72.9,72.9,72.8,72.8
2001/7/24,71.8,72.1,71.8,72.1
2001/7/23,71.3,71.8,71.3,71.8
2001/7/19,71.3,71.3,71.3,71.3
2001/7/18,71.7,71.7,71.5,71.5
2001/7/17,71.2,71.2,71.2,71.2
2001/7/16,71.2,71.2,71.2,71.2
2001/7/13,71.2,71.2,71.2,71.2
2001/7/12,71,71.5,71,71.5
2001/7/11,71.4,71.4,71.4,71.4
2001/7/10,71.3,71.4,71.3,71.4
2001/7/9,71.3,71.3,71.3,71.3
2001/7/6,71.3,71.3,71.3,71.3
2001/7/5,71.9,71.9,71.3,71.3
2001/7/4,71.9,72.1,71.9,71.9
2001/7/3,71.9,71.9,71.9,71.9
2001/7/2,71.7,72.4,71.7,72.4
2001/6/29,72.3,72.3,71.5,71.5
2001/6/28,72.6,72.6,72.3,72.5
2001/6/27,72.5,72.8,72.5,72.8
2001/6/26,72.4,72.5,72.4,72.5
2001/6/25,72.5,72.5,72.5,72.5
2001/6/22,71.8,72.6,71.8,72.5
2001/6/21,71.4,71.4,71.1,71.1
2001/6/20,71.4,71.4,71.4,71.4
2001/6/19,71.2,71.4,71.2,71.4
2001/6/18,70.9,71.2,70.9,71.2
2001/6/15,70.9,71,70.9,70.9
2001/6/14,70.6,70.7,70.5,70.7
2001/6/13,70.5,70.9,70.5,70.9
2001/6/12,70.3,70.5,70.3,70.5
2001/6/11,70,70.1,70,70.1
2001/6/8,70.8,70.8,70.1,70.1
2001/6/7,71.2,71.2,71,71
2001/6/6,71.9,71.9,71.6,71.6
2001/6/5,72.5,72.5,72.1,72.1
2001/6/4,71.9,72.6,71.9,72.6
2001/6/1,71.3,72.1,71,72.1
2001/5/31,70.8,71.1,70.8,71
2001/5/30,70.7,70.8,70.3,70.8
2001/5/29,71.5,71.5,70.9,71
2001/5/28,71.5,71.9,70.4,71.9
2001/5/25,71.2,71.8,71.2,71.8
2001/5/24,70.1,70.1,69.7,70
2001/5/23,70.1,70.1,70,70.1
2001/5/22,69.9,70.3,69.5,70.3
2001/5/21,70.5,70.5,70.1,70.1
2001/5/18,71,71,70.3,70.4
2001/5/17,72.1,72.1,71.6,71.6
2001/5/16,72.6,72.6,71.5,72.6
2001/5/15,73.3,73.3,72.6,72.6
2001/5/14,72.5,73.3,72.5,73.3
2001/5/11,72.6,72.6,72,72.5
2001/5/10,73.6,73.6,72.1,72.1
2001/5/9,71.7,73.5,71.7,73.5
2001/5/8,71.1,72.4,71.1,72.4
2001/5/7,70.8,70.8,70.8,70.8
2001/5/2,70.8,70.9,70.7,70.7
2001/5/1,70.2,71,70.2,70.8
2001/4/27,69,69.3,68.1,69.3
2001/4/26,68.9,68.9,68.4,68.4
2001/4/25,68.1,68.9,68.1,68.9
2001/4/24,68,68,67.3,67.9
2001/4/23,68.1,68.3,68.1,68.1
2001/4/20,69.4,69.4,68.7,68.7
2001/4/19,70,70,69.8,70
2001/4/18,70.9,70.9,70.8,70.9
2001/4/17,71.9,71.9,71.5,71.5
2001/4/16,72.5,72.5,72,72
2001/4/13,72.2,72.9,72.2,72.9
2001/4/12,72.2,72.5,72.2,72.2
2001/4/11,71.9,72.4,71.7,72.4
2001/4/10,72.6,72.6,71.9,71.9
2001/4/9,72.2,72.2,71.5,71.8
2001/4/6,72.2,72.2,72.2,72.2
2001/4/5,72.3,72.6,71.8,71.8
2001/4/4,73.1,73.3,72.2,72.2
2001/4/3,72.1,73.4,72.1,73.4
2001/4/2,71.3,72.4,71.3,72.4
2001/3/30,71.1,72.5,71.1,71.5
2001/3/29,71.5,71.5,69.6,71.5
2001/3/28,69.9,70.5,69.9,70.5
2001/3/27,69.9,70,69.4,70
2001/3/26,68.8,70,68.1,69.8
2001/3/23,68.6,69.5,68.6,69.5
2001/3/22,69.4,69.4,68.5,68.5
2001/3/21,69.4,69.5,69.2,69.5
2001/3/19,69.9,70,69.5,69.5
2001/3/16,69.9,69.9,69.9,69.9
2001/3/15,69.5,69.5,69.4,69.5
2001/3/14,69.4,69.4,69,69
2001/3/13,69.1,70,69.1,69.9
2001/3/12,69.5,69.6,69.1,69.1
2001/3/9,70,70,68.9,69.7
2001/3/8,68.3,69.4,68.3,69.4
2001/3/7,68.2,68.3,68.2,68.3
2001/3/6,68,68.2,67.6,68.2
2001/3/5,70,70,68.7,68.7
2001/3/2,69,69.7,69,69.4
2001/3/1,68.5,68.8,68.5,68.8
2001/2/28,67.5,67.9,67.4,67.6
2001/2/27,67.6,68,67.5,67.5
2001/2/26,69.3,69.3,68.5,68.5
2001/2/23,70.9,70.9,69.7,69.7
2001/2/22,70.6,71,70.6,71
2001/2/21,73,73,71.5,71.5
2001/2/20,73,73.2,73,73.2
2001/2/19,73.1,73.1,73.1,73.1
2001/2/16,74.1,74.1,73.1,73.1
2001/2/15,74.9,74.9,74.1,74.1
2001/2/14,74.9,74.9,74.9,74.9
2001/2/13,76,76,75.3,75.3
2001/2/9,76,76,76,76
2001/2/8,75.8,76,75.8,76
2001/2/7,74.8,75.1,74.8,75
2001/2/6,74.8,74.8,74.8,74.8
2001/2/5,75.1,75.1,75.1,75.1
2001/2/2,74.9,75.3,74.9,75.1
2001/2/1,75.2,75.2,75.2,75.2
2001/1/31,75.1,75.5,75.1,75.5
2001/1/30,75.8,75.9,75.6,75.6
2001/1/29,75.9,75.9,75.8,75.8
2001/1/26,77.1,77.6,76.7,76.7
2001/1/25,77.1,77.9,77.1,77.1
2001/1/24,77.5,77.5,77.1,77.1
2001/1/23,77.4,77.6,77.4,77.6
2001/1/22,77.5,78,77.5,78
2001/1/19,77.2,77.5,77.2,77.5
2001/1/18,77.1,77.5,77.1,77.5
2001/1/17,76.3,76.6,75.7,76.6
2001/1/16,77.8,77.8,76.6,76.6
2001/1/15,77.8,77.8,77.6,77.6
2001/1/12,76.7,76.9,76.7,76.8
2001/1/11,75.3,76.4,75.3,76.4
2001/1/10,75.5,75.5,75.3,75.3
2001/1/9,75.9,75.9,75.5,75.5
2001/1/5,75.9,75.9,75.6,75.6
2001/1/4,75.9,75.9,75.9,75.9
2000/12/28,75.5,75.5,75.2,75.2
2000/12/27,75.3,75.4,75.2,75.2
2000/12/26,75,76,75,75.7
2000/12/25,73.7,75,73.7,75
2000/12/22,72.9,74,72.9,73.8
2000/12/21,74.2,74.2,72.5,72.5
2000/12/20,73.5,74.3,73.4,74.3
2000/12/19,74.5,75,74.5,74.6
2000/12/18,74,74.5,74,74.5
2000/12/15,74,74,73.6,74
2000/12/14,74.5,74.5,74.1,74.1
2000/12/13,75.8,75.8,74.7,75.2
2000/12/12,75.2,75.2,74.6,74.6
2000/12/11,75,75.3,75,75.2
2000/12/8,74.2,74.8,74.1,74.8
2000/12/7,74.5,74.5,74.1,74.2
2000/12/6,74.6,74.6,74.6,74.6
2000/12/5,76.1,76.1,75.7,75.7
2000/12/4,76.1,76.4,76.1,76.1
2000/12/1,76.4,76.4,75.9,75.9
2000/11/30,76.9,76.9,75.8,75.8
2000/11/29,77.1,77.1,75,76.9
2000/11/28,76.5,77.3,76.5,76.6
2000/11/27,76.8,76.9,76,76.7
2000/11/24,74.6,74.7,74.3,74.7
2000/11/22,75.8,76,73.5,74.4
2000/11/21,74.8,75.9,74.8,75.9
2000/11/20,73.1,74.5,73,74.5
2000/11/17,71.9,73.5,71.9,72.7
2000/11/16,70.7,71.6,70.7,71.6
2000/11/15,70.9,70.9,70,70.2
2000/11/14,72.4,72.4,71,71
2000/11/13,71.7,72.2,71.7,71.8
2000/11/10,70.9,71.1,70.8,71.1
2000/11/9,70,70.6,70,70.6
2000/11/8,70.5,70.5,69.8,70.1
2000/11/7,70,71,70,70.1
2000/11/6,71.7,71.7,70.2,70.2
2000/11/2,72.1,72.7,72.1,72.2
2000/11/1,71.6,72.6,71.5,72.6
2000/10/31,71.2,71.2,70.9,70.9
2000/10/30,69.9,71.3,69.9,71.3
2000/10/27,71.1,71.1,70,70
2000/10/26,71.9,71.9,71.1,71.1
2000/10/25,74.9,74.9,72.4,72.4
2000/10/24,73.5,74.9,73.3,74.9
2000/10/23,75.1,75.1,74.6,74.6
2000/10/20,72.1,74.5,72.1,74.5
2000/10/19,72.4,72.4,72.2,72.2
2000/10/18,75,75,74.3,74.3
2000/10/17,75.5,75.5,75.2,75.3
2000/10/16,76.6,76.8,75.8,76
2000/10/13,76.1,77.1,76.1,76.8
2000/10/12,75.7,76.2,75.3,75.9
2000/10/11,76.4,77,76.4,76.7
2000/10/10,77.2,77.2,76.4,76.8
2000/10/6,78.5,78.6,78,78
2000/10/5,79.4,79.4,77.7,79.2
2000/10/4,77.2,78.9,77.2,77.7
2000/10/3,76.5,77,76.4,76.4
2000/10/2,76,77.2,76,76.9
2000/9/29,75,76,75,75.6
2000/9/28,74.1,74.4,74.1,74.4
2000/9/27,75.3,75.3,74.1,74.6
2000/9/26,77,77.4,75,75
2000/9/25,77,77,76.4,76.8
2000/9/22,74.2,75.5,74.2,75.5
2000/9/21,75.3,75.3,74,74.8
2000/9/20,75.9,75.9,74.7,75.3
2000/9/19,75.3,75.7,75.3,75.4
2000/9/18,76.8,76.8,74.8,74.8
2000/9/14,77.6,77.6,76.7,76.9
2000/9/13,78.2,78.2,77,77.6
2000/9/12,76.5,78.2,76.5,77.1
2000/9/11,78,78,76.9,77.4
2000/9/8,78.6,79.1,78.1,78.1
2000/9/7,79.5,80,79.5,79.9
2000/9/6,78.5,78.6,78.2,78.6
2000/9/5,79,79.1,78.2,78.2
2000/9/4,78.2,79.6,77.9,78.4
2000/9/1,79.3,79.3,76,77.9
2000/8/31,77.6,77.6,75.3,75.3
2000/8/30,81.6,82,78.8,78.8
2000/8/29,86.2,86.2,82.3,82.3
2000/8/28,84.4,84.9,84.4,84.9
2000/8/25,83.6,86.1,83.6,84
2000/8/24,86.6,88.3,84.5,84.5
2000/8/23,83.4,86.8,82.6,86.8
2000/8/22,81.3,83.3,81.3,83.3
2000/8/21,79.7,80.1,79.4,80.1
2000/8/18,81,81.8,80.7,81.3
2000/8/17,78.6,80.5,78.6,79.1
2000/8/16,81.7,81.9,80.3,80.3
2000/8/15,76.8,78.4,76.5,78.4
2000/8/14,73,75.9,73,75.9
2000/8/11,76.4,76.4,74.1,74.1
2000/8/10,78,78,77.6,77.6
2000/8/9,82.9,83.3,81.1,81.1
2000/8/8,87.6,87.6,84.6,84.6
2000/8/7,82.4,85.9,82.4,85.9
2000/8/4,83.8,83.8,82.4,82.4
2000/8/3,87.4,87.8,85.9,85.9
2000/8/2,86.3,86.5,84.7,86.5
2000/8/1,81,85.4,80.6,85.4
2000/7/31,81.7,82,81.1,81.9
2000/7/28,77.9,80.5,77.9,80.5
2000/7/27,76.3,77,75.7,77
2000/7/26,76.2,76.5,75.5,76.4
2000/7/25,73.4,76.5,72.7,76.5
2000/7/24,72.9,73.7,72.6,73
2000/7/21,72.9,73.1,72.9,72.9
2000/7/19,73,73.5,72.5,72.5
2000/7/18,73.3,73.7,72.6,73.7
2000/7/17,72.4,73.8,72.3,73.8
2000/7/14,72.3,72.9,71,72.9
2000/7/13,73.8,73.8,72.3,72.3
2000/7/12,71.7,73.3,71.7,73.1
2000/7/11,71.1,71.6,70.6,71.6
2000/7/10,71.6,71.8,70.4,70.8
2000/7/7,70,71.4,70,71.4
2000/7/6,70.9,70.9,68.1,68.7
2000/7/5,71.5,71.8,70.5,70.5
2000/7/4,71.8,72.6,71.8,72.4
2000/7/3,71,72.4,71,72.4
2000/6/30,69,69.9,69,69.9
2000/6/29,68.6,68.8,68.6,68.7
2000/6/28,69.6,69.6,68.9,69