東京粗糖先限日足,,,,
日付,始値,高値,安値,終値
2008/10/15,28390,28510,27640,27670
2008/10/14,29070,29610,28760,29110
2008/10/10,28330,28430,28110,28110
2008/10/9,30450,31020,29450,29610
2008/10/8,30670,30950,30460,30460
2008/10/7,31960,31960,31960,31960
2008/10/6,33460,33460,33460,33460
2008/10/3,34960,34960,34960,34960
2008/10/2,36800,36990,35700,35960
2008/10/1,37100,37260,36490,36490
2008/9/30,37760,37760,37760,37760
2008/9/29,39020,39220,38500,38760
2008/9/26,39630,39630,39150,39450
2008/9/25,38300,38790,38300,38630
2008/9/24,38390,38590,38250,38550
2008/9/22,38010,38030,37730,37870
2008/9/19,37000,37370,36900,37340
2008/9/18,37960,38170,36830,37570
2008/9/17,37200,38000,37200,37540
2008/9/16,37180,37280,37080,37080
2008/9/12,37990,38220,37860,38080
2008/9/11,38200,38600,38170,38450
2008/9/10,38120,38460,38120,38450
2008/9/9,39760,39840,39620,39620
2008/9/8,40190,40640,40190,40620
2008/9/5,39250,40000,39160,39780
2008/9/4,40500,40780,39960,40150
2008/9/3,40670,41460,40590,41400
2008/9/2,40280,40540,39930,39960
2008/9/1,41200,41480,40850,40940
2008/8/29,42820,42840,42000,42000
2008/8/28,43470,43680,43470,43470
2008/8/27,44230,44650,44230,44470
2008/8/26,44000,44200,43540,44180
2008/8/25,43530,44400,43430,44190
2008/8/22,43150,43150,43150,43150
2008/8/21,42570,42660,42150,42150
2008/8/20,42240,42560,42220,42560
2008/8/19,42420,42490,41840,41930
2008/8/18,41070,41600,41060,41520
2008/8/15,41450,41660,41400,41560
2008/8/14,42350,42390,42250,42390
2008/8/13,41350,41390,41200,41390
2008/8/12,41140,41290,41010,41080
2008/8/11,41120,41600,41120,41600
2008/8/8,42000,42170,41850,41960
2008/8/7,42750,42760,42470,42660
2008/8/6,41110,41950,41110,41860
2008/8/5,40630,40630,40630,40630
2008/8/4,41800,42100,41420,41630
2008/8/1,42510,42760,41790,41930
2008/7/31,41350,41350,41150,41330
2008/7/30,39850,39850,39850,39850
2008/7/29,39300,39320,38850,38850
2008/7/28,39560,39780,39430,39490
2008/7/25,38660,39390,38630,38780
2008/7/24,37400,38800,37400,38620
2008/7/23,37550,37900,37210,37330
2008/7/22,38550,38800,38550,38550
2008/7/18,40050,40050,40050,40050
2008/7/17,41160,41340,40820,41050
2008/7/16,40970,41360,40810,40930
2008/7/15,42000,42060,41670,41670
2008/7/14,42800,42840,42670,42670
2008/7/11,42540,42770,42540,42740
2008/7/10,42480,42570,42320,42490
2008/7/9,42400,42600,42380,42490
2008/7/8,41830,42130,41830,42030
2008/7/7,42510,42830,42350,42830
2008/7/4,42460,42900,42380,42810
2008/7/3,42980,42990,42400,42520
2008/7/2,42430,42430,42430,42430
2008/7/1,41230,41640,41170,41430
2008/6/30,40900,40980,40720,40840
2008/6/27,41210,41320,40810,41270
2008/6/26,41100,41200,40850,40900
2008/6/25,40410,40780,40060,40710
2008/6/24,40500,40930,40500,40880
2008/6/23,40720,40880,40470,40770
2008/6/20,39850,40200,39570,40130
2008/6/19,40250,40590,40050,40150
2008/6/18,39300,39730,39230,39690
2008/6/17,39920,39940,39090,39130
2008/6/16,38950,39380,38890,39100
2008/6/13,38210,38530,37930,38380
2008/6/12,37830,37830,37830,37830
2008/6/11,36670,36860,36560,36830
2008/6/10,36220,36440,36120,36400
2008/6/9,36470,36600,36120,36220
2008/6/6,35700,36380,35700,36380
2008/6/5,35460,35780,35410,35700
2008/6/4,36060,36200,35880,35930
2008/6/3,36260,36720,36200,36720
2008/6/2,35040,35340,35010,35320
2008/5/30,35400,35400,34690,34840
2008/5/29,35440,35630,35100,35180
2008/5/28,35350,35570,35300,35350
2008/5/27,35320,35770,35310,35700
2008/5/26,35490,35600,35300,35450
2008/5/23,36100,36270,36070,36130
2008/5/22,36530,36610,36310,36470
2008/5/21,35670,35950,35650,35740
2008/5/20,35850,35850,35570,35820
2008/5/19,35900,36220,35900,36200
2008/5/16,35800,36040,35570,35760
2008/5/15,36150,36250,35670,35820
2008/5/14,36190,36340,36140,36340
2008/5/13,36500,37040,36220,36970
2008/5/12,35840,36430,35840,36380
2008/5/9,36000,36150,35810,36050
2008/5/8,35650,36450,35550,36310
2008/5/7,35700,35830,35700,35830
2008/5/2,34340,34600,34330,34330
2008/5/1,35760,35840,35300,35330
2008/4/30,35700,35700,35700,35700
2008/4/28,36740,36740,36300,36700
2008/4/25,36300,36390,36190,36190
2008/4/24,36900,37230,36750,37190
2008/4/23,37000,37350,36940,37220
2008/4/22,36780,36780,36780,36780
2008/4/21,37700,37910,37560,37780
2008/4/18,37480,37600,37210,37600
2008/4/17,37310,37500,37120,37480
2008/4/16,37100,37320,36810,37320
2008/4/15,35860,36390,35860,36330
2008/4/14,35880,36050,35450,35670
2008/4/11,36110,36390,36000,36220
2008/4/10,36300,36390,35750,35900
2008/4/9,35490,35590,35000,35510
2008/4/8,35940,36030,35280,35580
2008/4/7,34730,35070,34560,35030
2008/4/4,35520,35520,35050,35100
2008/4/3,35220,35610,35180,35510
2008/4/2,34270,34700,34200,34620
2008/4/1,33690,33940,33410,33870
2008/3/31,32300,33000,32290,32700
2008/3/28,33300,33700,33070,33250
2008/3/27,34000,34340,33560,33580
2008/3/26,34970,34970,34000,34360
2008/3/25,33300,33620,33220,33620
2008/3/24,31500,32950,31500,32620
2008/3/21,32320,32320,32320,32320
2008/3/19,32960,34560,32960,33320
2008/3/18,34460,34460,34460,34460
2008/3/17,35960,35960,35960,35960
2008/3/14,37010,37380,36810,36960
2008/3/13,36560,36670,36530,36530
2008/3/12,38000,38410,37450,37530
2008/3/11,36920,37210,36920,36920
2008/3/10,38420,38420,38420,38420
2008/3/7,39920,39920,39920,39920
2008/3/6,41370,41750,40500,40920
2008/3/5,41000,41000,41000,41000
2008/3/4,42190,42290,41480,42000
2008/3/3,40980,41430,40680,41300
2008/2/29,41660,41690,40440,41630
2008/2/28,42180,42290,41310,41400
2008/2/27,42840,42840,42050,42300
2008/2/26,42990,43020,41530,42040
2008/2/25,42190,42590,42040,42530
2008/2/22,42560,42640,42020,42350
2008/2/21,42590,42790,42390,42650
2008/2/20,42800,43000,41970,42430
2008/2/19,40980,41850,40980,41780
2008/2/18,40600,40930,40460,40850
2008/2/15,40100,40200,39700,40200
2008/2/14,39160,39200,39110,39200
2008/2/13,38300,38550,38100,38200
2008/2/12,38850,38850,38480,38850
2008/2/8,37380,37890,37210,37850
2008/2/7,37160,37450,37120,37230
2008/2/6,36760,37160,36760,36760
2008/2/5,38040,38090,37710,37760
2008/2/4,38640,38670,38180,38360
2008/2/1,37510,37670,37380,37420
2008/1/31,37600,37800,37400,37710
2008/1/30,37250,37310,37000,37100
2008/1/29,37320,37320,37320,37320
2008/1/28,37300,37320,36290,36520
2008/1/25,36040,36290,35750,36150
2008/1/24,35150,36300,35100,35250
2008/1/23,37190,37190,36300,36300
2008/1/22,37500,37610,37500,37500
2008/1/21,37650,38300,37550,38300
2008/1/18,38150,38150,38150,38150
2008/1/17,37850,37890,37320,37350
2008/1/16,37360,37380,37060,37060
2008/1/15,37400,37980,37350,37860
2008/1/11,37240,37500,37210,37250
2008/1/10,36960,37460,36790,37210
2008/1/9,36500,36660,36400,36660
2008/1/8,36310,36530,36150,36500
2008/1/7,36400,36500,36010,36090
2008/1/4,36350,37040,35980,36060
2007/12/28,36250,36380,36250,36380
2007/12/27,36620,36620,36210,36210
2007/12/26,36450,37290,36450,36630
2007/12/25,36490,36830,36490,36830
2007/12/21,35630,35630,35630,35630
2007/12/20,34500,34860,34500,34830
2007/12/19,33810,34090,33810,34090
2007/12/18,34100,34100,33540,33630
2007/12/17,33460,33460,33320,33320
2007/12/14,32820,32850,32660,32660
2007/12/13,32650,32920,32650,32810
2007/12/12,32410,32410,32300,32390
2007/12/11,32500,32500,32290,32330
2007/12/10,31810,31940,31760,31940
2007/12/7,31620,31680,31520,31660
2007/12/6,31390,31440,31380,31400
2007/12/5,30920,31230,30910,31230
2007/12/4,30820,30960,30820,30900
2007/12/3,31040,31050,30840,31050
2007/11/30,30180,30460,30180,30460
2007/11/29,30410,30410,30410,30410
2007/11/28,29820,29820,29610,29610
2007/11/27,29410,29630,29410,29600
2007/11/26,30200,30260,29840,29840
2007/11/22,30040,30250,30010,30010
2007/11/21,30510,30510,30190,30190
2007/11/20,30260,30460,30200,30460
2007/11/19,30540,30650,30540,30650
2007/11/16,30690,30740,30280,30340
2007/11/15,31020,31180,30950,30950
2007/11/14,30800,30800,30730,30790
2007/11/13,30660,30720,30660,30720
2007/11/12,31170,31170,31170,31170
2007/11/9,32010,32010,31880,31970
2007/11/8,31770,32040,31770,32040
2007/11/7,32310,32480,32100,32100
2007/11/6,31730,31920,31680,31900
2007/11/5,31670,31800,31650,31740
2007/11/2,31340,31500,31280,31280
2007/11/1,31780,31990,31690,31970
2007/10/31,31380,31590,31380,31570
2007/10/30,31830,31830,31400,31420
2007/10/29,31930,31990,31830,31830
2007/10/26,31490,32180,31490,32180
2007/10/25,31170,31380,31170,31380
2007/10/24,30990,31180,30990,31180
2007/10/23,30990,31140,30990,31140
2007/10/22,30750,30990,30610,30990
2007/10/19,30900,30910,30700,30910
2007/10/18,31100,31220,31100,31110
2007/10/17,31540,31540,31010,31230
2007/10/16,30870,31480,30870,31480
2007/10/15,30570,30750,30570,30700
2007/10/12,30400,30410,30310,30400
2007/10/11,30050,30220,30050,30220
2007/10/10,30190,30330,30070,30330
2007/10/9,29800,29800,29700,29780
2007/10/5,29820,29820,29700,29750
2007/10/4,30050,30050,29750,29750
2007/10/3,29990,30250,29870,30250
2007/10/2,29770,29970,29700,29700
2007/10/1,30490,30490,29790,29790
2007/9/28,30450,30450,30150,30230
2007/9/27,30040,30180,30000,30180
2007/9/26,30030,30110,30000,30000
2007/9/25,30220,30410,30220,30410
2007/9/21,30290,30420,30290,30300
2007/9/20,30200,30200,29990,30190
2007/9/19,29270,29580,29270,29400
2007/9/18,29040,29040,29020,29020
2007/9/14,28740,28820,28740,28750
2007/9/13,28870,28920,28850,28850
2007/9/12,28830,28960,28790,28800
2007/9/11,28610,28810,28610,28810
2007/9/10,28580,28760,28580,28760
2007/9/7,28840,28860,28840,28840
2007/9/6,28760,28950,28760,28950
2007/9/5,29330,29330,28810,28810
2007/9/4,29260,29260,29140,29140
2007/9/3,29200,29290,29140,29290
2007/8/31,28900,29040,28900,29040
2007/8/30,28660,28690,28510,28690
2007/8/29,28570,28570,28400,28400
2007/8/28,28940,29110,28940,29110
2007/8/27,29070,29100,28760,29100
2007/8/24,29080,29100,28860,28860
2007/8/23,28960,28960,28960,28960
2007/8/22,28120,28160,28080,28160
2007/8/21,28760,28960,28600,28600
2007/8/20,28690,28860,28550,28550
2007/8/17,28170,28170,28170,28170
2007/8/16,29890,29890,29260,29370
2007/8/15,30400,30400,30060,30060
2007/8/14,30510,30510,30410,30460
2007/8/13,30770,30770,30650,30730
2007/8/10,31180,31320,31180,31180
2007/8/9,31640,31660,31570,31570
2007/8/8,31500,31540,31470,31540
2007/8/7,31500,31510,31440,31460
2007/8/6,31760,31870,31710,31830
2007/8/3,32090,32180,32090,32180
2007/8/2,31850,32000,31850,32000
2007/8/1,32070,32190,31640,31640
2007/7/31,31670,31710,31660,31660
2007/7/30,31600,31600,31440,31470
2007/7/27,32200,32470,31970,31970
2007/7/26,32900,32900,32770,32770
2007/7/25,32890,33080,32740,32930
2007/7/24,33040,33100,33000,33100
2007/7/23,33450,33470,33320,33470
2007/7/20,33440,33660,33440,33660
2007/7/19,33220,33220,32990,33000
2007/7/18,32560,32760,32560,32760
2007/7/17,32590,32590,32460,32460
2007/7/13,32690,32740,32660,32740
2007/7/12,32610,32700,32610,32660
2007/7/11,32340,32460,32340,32400
2007/7/10,32530,32610,32530,32610
2007/7/9,32050,32400,32050,32400
2007/7/6,31980,32000,31960,32000
2007/7/5,31680,31980,31680,31980
2007/7/4,31560,31630,31560,31560
2007/7/3,31370,31400,31350,31400
2007/7/2,31970,31970,31740,31830
2007/6/29,31920,32000,31880,32000
2007/6/28,31990,31990,31860,31910
2007/6/27,31880,31990,31800,31810
2007/6/26,31650,31710,31550,31550
2007/6/25,32100,32100,32020,32020
2007/6/22,31990,32050,31990,32000
2007/6/21,31780,31810,31700,31810
2007/6/20,31960,31960,31690,31690
2007/6/19,32150,32150,32150,32150
2007/6/18,31150,31350,31060,31350
2007/6/15,30730,30770,30710,30750
2007/6/14,30610,30720,30610,30720
2007/6/13,30360,30490,30350,30490
2007/6/12,30780,30790,30690,30740
2007/6/11,30350,30500,30350,30450
2007/6/8,30830,30830,30350,30350
2007/6/7,31160,31160,31130,31150
2007/6/6,31100,31160,31050,31160
2007/6/5,31420,31550,31420,31520
2007/6/4,31890,31890,31750,31890
2007/6/1,31320,31580,31320,31520
2007/5/31,31120,31380,31120,31380
2007/5/30,31180,31180,31050,31100
2007/5/29,31380,31460,31380,31400
2007/5/28,31610,31610,31610,31610
2007/5/25,30660,30810,30660,30810
2007/5/24,30520,30530,30510,30520
2007/5/23,30550,30590,30510,30590
2007/5/22,30800,30800,30580,30580
2007/5/21,30390,30460,30390,30460
2007/5/18,30640,30640,30580,30580
2007/5/17,30260,30380,30250,30380
2007/5/16,30250,30250,30250,30250
2007/5/15,30990,31080,30990,31050
2007/5/14,31300,31300,31240,31250
2007/5/11,30920,31000,30850,30990
2007/5/10,30900,31130,30900,31100
2007/5/9,30650,30750,30650,30750
2007/5/8,30730,30750,30700,30700
2007/5/7,30690,30900,30690,30900
2007/5/2,30260,30290,30240,30290
2007/5/1,30100,30250,30100,30250
2007/4/27,30560,30630,30500,30630
2007/4/26,30470,30470,30280,30280
2007/4/25,30360,30360,30190,30300
2007/4/24,30680,30680,30410,30410
2007/4/23,31400,31400,31100,31190
2007/4/20,31430,31490,31410,31490
2007/4/19,31340,31340,31220,31220
2007/4/18,31770,31820,31720,31820
2007/4/17,32120,32120,32000,32000
2007/4/16,32280,32400,32280,32400
2007/4/13,32240,32260,32200,32260
2007/4/12,31970,32290,31970,32290
2007/4/11,31710,31870,31710,31870
2007/4/10,32050,32120,32050,32110
2007/4/9,31930,31930,31830,31900
2007/4/6,31780,31820,31770,31790
2007/4/5,31680,31710,31630,31670
2007/4/4,31700,31780,31620,31780
2007/4/3,31450,31600,31450,31600
2007/4/2,31770,31770,31550,31630
2007/3/30,31610,31710,31550,31710
2007/3/29,31860,31950,31800,31950
2007/3/28,31910,31910,31720,31800
2007/3/27,31550,31620,31550,31600
2007/3/26,31960,31960,31810,31950
2007/3/23,31850,32010,31850,32010
2007/3/22,31660,31710,31550,31550
2007/3/20,31540,31540,31520,31530
2007/3/19,31360,31550,31360,31430
2007/3/16,31050,31050,30930,31040
2007/3/15,31780,31830,31710,31710
2007/3/14,31650,31650,31410,31410
2007/3/13,32210,32400,32210,32210
2007/3/12,32670,32800,32670,32710
2007/3/9,32710,32770,32600,32770
2007/3/8,32250,32700,32250,32700
2007/3/7,32910,32910,32330,32490
2007/3/6,32200,32770,32200,32740
2007/3/5,33100,33100,32820,33000
2007/3/2,33530,33640,33530,33610
2007/3/1,33560,33660,33180,33180
2007/2/28,33190,33660,33190,33520
2007/2/27,34300,34300,33980,33980
2007/2/26,34130,34350,34130,34330
2007/2/23,34370,34370,34100,34200
2007/2/22,33860,33860,33600,33600
2007/2/21,33540,33580,33540,33560
2007/2/20,34000,34080,33970,34080
2007/2/19,33600,33960,33600,33960
2007/2/16,33460,33460,33320,33340
2007/2/15,32790,32800,32690,32710
2007/2/14,32610,32840,32610,32840
2007/2/13,32810,32810,32560,32670
2007/2/9,32940,32940,32800,32810
2007/2/8,32320,32590,32320,32520
2007/2/7,32150,32460,32150,32460
2007/2/6,32930,32950,32820,32950
2007/2/5,33310,33310,33180,33180
2007/2/2,33520,33520,33460,33500
2007/2/1,33440,33440,33380,33430
2007/1/31,33330,33330,33070,33070
2007/1/30,33310,33310,33020,33050
2007/1/29,33650,33650,33580,33620
2007/1/26,33170,33380,33170,33380
2007/1/25,33440,33440,33130,33130
2007/1/24,33550,33710,33480,33620
2007/1/23,33540,33760,33540,33640
2007/1/22,33020,33120,33020,33120
2007/1/19,32720,32720,32610,32610
2007/1/18,32860,32860,32790,32790
2007/1/17,33330,33330,33060,33090
2007/1/16,33620,33620,33070,33210
2007/1/15,33370,33590,33360,33590
2007/1/12,32910,33110,32910,32960
2007/1/11,33250,33250,33000,33140
2007/1/10,32700,33300,32700,33300
2007/1/9,32140,32730,32140,32730
2007/1/5,32150,32390,32150,32240
2007/1/4,32850,32850,32850,32850
2006/12/29,33490,33650,33490,33650
2006/12/28,33300,33320,33270,33270
2006/12/27,33770,33770,33330,33460
2006/12/26,33890,34050,33880,33990
2006/12/25,33500,33900,33500,33880
2006/12/22,33290,33290,33200,33230
2006/12/21,33490,33550,33440,33450
2006/12/20,33410,33460,33300,33380
2006/12/19,33570,33570,33300,33510
2006/12/18,32240,32460,32240,32460
2006/12/15,32250,32250,31850,31850
2006/12/14,31980,32150,31980,32000
2006/12/13,32180,32180,31940,31940
2006/12/12,32510,32590,32340,32340
2006/12/11,32240,32550,32240,32500
2006/12/8,32100,32140,32010,32140
2006/12/7,32410,32410,32260,32260
2006/12/6,33400,33400,33060,33060
2006/12/5,33370,33370,33360,33360
2006/12/4,33950,34190,33950,34160
2006/12/1,34250,34250,33960,34040
2006/11/30,34610,34610,34360,34360
2006/11/29,33580,34000,33580,34000
2006/11/28,33470,33470,33310,33340
2006/11/27,32580,33140,32580,33140
2006/11/24,32910,33020,32610,32610
2006/11/22,33320,33320,33160,33160
2006/11/21,33280,33320,33050,33050
2006/11/20,33000,33290,33000,33170
2006/11/17,33310,33640,33310,33500
2006/11/16,34220,34230,33980,34110
2006/11/15,33960,33990,33920,33990
2006/11/14,34090,34100,33800,33810
2006/11/13,34190,34230,34190,34230
2006/11/10,34830,34990,34630,34990
2006/11/9,33990,34010,33900,34010
2006/11/8,33250,33250,33080,33210
2006/11/7,33450,33450,33220,33440
2006/11/6,32700,32700,32580,32650
2006/11/2,33290,33340,32800,32800
2006/11/1,33190,33260,33120,33120
2006/10/31,33250,33250,33250,33250
2006/10/30,34140,34140,33930,34050
2006/10/27,34560,34560,34300,34490
2006/10/26,34640,34750,34340,34750
2006/10/25,34050,34250,33990,34250
2006/10/24,34010,34240,34010,34240
2006/10/23,33540,33540,33460,33490
2006/10/20,33370,33770,33370,33770
2006/10/19,33430,33430,33430,33430
2006/10/18,34630,34630,34630,34630
2006/10/17,33430,33430,33430,33430
2006/10/16,32520,32630,32110,32630
2006/10/13,31890,31990,31870,31950
2006/10/12,31640,31980,31640,31830
2006/10/11,32660,32660,32430,32430
2006/10/10,32700,32700,32700,32700
2006/10/6,31690,31900,31630,31900
2006/10/5,31880,31880,31280,31340
2006/10/4,31190,31190,31190,31190
2006/10/3,32390,32390,32390,32390
2006/10/2,33460,33590,33290,33590
2006/9/29,31690,31690,31690,31690
2006/9/28,31600,31600,30690,30690
2006/9/27,31160,31590,31160,31570
2006/9/26,31660,31660,31660,31660
2006/9/25,33160,33160,33160,33160
2006/9/22,34660,34660,34660,34660
2006/9/21,35640,35750,35480,35660
2006/9/20,36560,36560,36180,36180
2006/9/19,36860,37180,36860,37180
2006/9/15,36190,36420,36050,36420
2006/9/14,36080,36080,36080,36080
2006/9/13,34720,35080,34710,35080
2006/9/12,34040,34830,34040,34830
2006/9/11,35270,35270,34850,34850
2006/9/8,34750,34750,34550,34640
2006/9/7,34100,34600,34100,34600
2006/9/6,34480,34480,33910,33910
2006/9/5,34240,34250,34080,34250
2006/9/4,34750,34750,34750,34750
2006/9/1,35480,35750,35480,35750
2006/8/31,34600,34960,34600,34920
2006/8/30,34780,34940,34770,34900
2006/8/29,35330,35570,35330,35520
2006/8/28,36420,36420,36130,36330
2006/8/25,35940,36570,35940,36570
2006/8/24,35990,35990,35990,35990
2006/8/23,35290,35290,34990,34990
2006/8/22,35500,35500,35320,35320
2006/8/21,34650,35040,34650,34940
2006/8/18,34230,35000,34230,34980
2006/8/17,35610,35610,35220,35220
2006/8/16,36160,36400,36050,36050
2006/8/15,36000,36000,36000,36000
2006/8/14,37500,37500,37500,37500
2006/8/11,38310,38580,38310,38500
2006/8/10,39010,39080,39000,39000
2006/8/9,38320,38640,38320,38600
2006/8/8,39470,39470,38620,38620
2006/8/7,39800,39810,39620,39620
2006/8/4,39700,39930,39700,39930
2006/8/3,39740,39940,39740,39940
2006/8/2,40680,40740,40610,40740
2006/8/1,40760,40760,40690,40700
2006/7/31,40250,40250,39900,40060
2006/7/28,40300,40470,40300,40470
2006/7/27,41150,41150,41150,41150
2006/7/26,42090,42180,42090,42150
2006/7/25,42580,42600,42540,42600
2006/7/24,41500,41780,41500,41600
2006/7/21,41790,41790,41200,41620
2006/7/20,41760,42520,41760,42190
2006/7/19,42670,42800,42670,42690
2006/7/18,43720,43720,43720,43720
2006/7/14,44570,44720,44370,44720
2006/7/13,44160,44190,43880,44190
2006/7/12,44640,44640,44040,44040
2006/7/11,44120,44500,44120,44500
2006/7/10,44500,44500,44500,44500
2006/7/7,45520,45520,45450,45500
2006/7/6,45410,45410,45410,45410
2006/7/5,44880,44880,44060,44410
2006/7/4,44660,44660,44460,44590
2006/7/3,44720,44730,44510,44510
2006/6/30,44090,44090,43890,43890
2006/6/29,44630,44630,44410,44500
2006/6/28,44220,44240,44110,44240
2006/6/27,44400,44480,44400,44480
2006/6/26,43430,43480,43330,43480
2006/6/23,43140,43480,43140,43480
2006/6/22,42990,42990,42990,42990
2006/6/21,41490,41490,41490,41490
2006/6/20,40470,40490,40210,40490
2006/6/19,41310,41310,40840,40840
2006/6/16,41350,41400,41290,41300
2006/6/15,40190,40450,40160,40400
2006/6/14,39680,39830,39580,39580
2006/6/13,40900,40930,40750,40750
2006/6/12,41650,41750,41500,41750
2006/6/9,41110,41310,40980,41170
2006/6/8,40960,41510,40960,41510
2006/6/7,40530,40530,40160,40360
2006/6/6,41280,41430,41030,41060
2006/6/5,41090,41470,41090,41460
2006/6/2,40180,40650,40120,40650
2006/6/1,40940,40940,40010,40010
2006/5/31,42270,42270,41800,41960
2006/5/30,42800,42800,41810,41810
2006/5/29,43310,43310,43310,43310
2006/5/26,43990,44310,43990,44310
2006/5/25,44080,44180,44080,44100
2006/5/24,45170,45170,45170,45170
2006/5/23,45100,45100,44170,44170
2006/5/22,44820,45200,44820,45160
2006/5/19,43600,44700,43600,44510
2006/5/18,45960,45960,45100,45100
2006/5/17,46160,46350,46100,46100
2006/5/16,46650,46650,46650,46650
2006/5/15,48070,48070,47620,47650
2006/5/12,48260,48260,47860,47860
2006/5/11,48270,48360,48210,48210
2006/5/10,48400,48400,48270,48270
2006/5/9,47450,47950,47400,47790
2006/5/8,47980,47980,47980,47980
2006/5/2,49310,49310,48980,48980
2006/5/1,48970,49010,48870,49010
2006/4/28,47920,48390,47920,48020
2006/4/27,48860,48860,48080,48080
2006/4/26,48980,49120,48980,49070
2006/4/25,49260,49260,49260,49260
2006/4/24,50530,50530,50100,50260
2006/4/21,50400,50950,50400,50830
2006/4/20,51370,51400,51360,51400
2006/4/19,51090,51090,51090,51090
2006/4/18,50460,50460,50090,50090
2006/4/17,49500,49920,49500,49750
2006/4/14,49260,49310,49000,49310
2006/4/13,49450,49450,48940,48940
2006/4/12,49850,50070,49770,49770
2006/4/11,50250,50490,50230,50490
2006/4/10,49880,49880,49880,49880
2006/4/7,51300,51300,50580,50880
2006/4/6,50990,50990,50840,50990
2006/4/5,50600,50600,50080,50080
2006/4/4,51780,51860,51080,51080
2006/4/3,50460,51460,50460,51430
2006/3/31,51220,51320,50860,51320
2006/3/30,50430,50990,50430,50990
2006/3/29,50520,50520,49810,50000
2006/3/28,48700,49020,48700,49020
2006/3/27,47930,48020,47710,48020
2006/3/24,47180,47490,47180,47490
2006/3/23,46520,46790,46330,46790
2006/3/22,46670,46670,46670,46670
2006/3/20,45740,45740,45650,45670
2006/3/17,46000,46110,46000,46050
2006/3/16,46290,46290,45970,46280
2006/3/15,45490,45830,45490,45800
2006/3/14,46720,46720,45980,45980
2006/3/13,46430,46700,46420,46700
2006/3/10,45890,45890,45280,45700
2006/3/9,45550,45550,45550,45550
2006/3/8,47050,47050,47050,47050
2006/3/7,48300,48380,48000,48050
2006/3/6,47450,47750,47370,47750
2006/3/3,46570,46790,46470,46790
2006/3/2,45330,45920,45330,45820
2006/3/1,47420,47420,46110,46110
2006/2/28,47600,47600,47600,47600
2006/2/27,49480,49480,48500,48600
2006/2/24,48980,48980,48980,48980
2006/2/23,50280,50280,49770,49980
2006/2/22,48780,48780,48690,48780
2006/2/21,48080,48080,47580,47780
2006/2/20,47440,47870,47440,47870
2006/2/17,46970,47500,46870,46870
2006/2/16,48250,48250,47270,47270
2006/2/15,47810,48950,47810,48270
2006/2/14,47770,47770,47770,47770
2006/2/13,49270,49270,49270,49270
2006/2/10,50770,50770,50770,50770
2006/2/9,51870,51870,51610,51770
2006/2/8,50800,50800,50800,50800
2006/2/7,50270,51830,50270,51800
2006/2/6,51250,51740,51060,51060
2006/2/3,50240,50240,50240,50240
2006/2/2,48740,48740,48740,48740
2006/2/1,47400,47400,47180,47240
2006/1/31,47840,48910,47840,48860
2006/1/30,48870,49020,48600,48600
2006/1/27,47540,47540,47540,47540
2006/1/26,45630,46540,45630,46540
2006/1/25,45160,45160,45160,45160
2006/1/24,44490,44590,44160,44160
2006/1/23,44490,44490,44490,44490
2006/1/20,43450,43500,43320,43490
2006/1/19,42630,42990,42630,42990
2006/1/18,42990,43000,42190,42620
2006/1/17,42230,42230,42180,42200
2006/1/16,42000,42000,42000,42000
2006/1/13,40740,41000,40740,41000
2006/1/12,40770,40770,40500,40500
2006/1/11,40650,40810,40650,40810
2006/1/10,40250,40430,40250,40430
2006/1/6,41000,41320,41000,41240
2006/1/5,41970,41970,41200,41200
2006/1/4,40490,40490,40490,40490
2005/12/30,41450,41490,41450,41490
2005/12/29,41190,41290,41190,41290
2005/12/28,40870,40920,40870,40890
2005/12/27,40860,40950,40520,40950
2005/12/26,40630,40630,40630,40630
2005/12/22,39860,39970,39830,39830
2005/12/21,39260,39880,39260,39880
2005/12/20,39690,39690,39690,39690
2005/12/19,38490,38490,38490,38490
2005/12/16,37710,38290,37690,37690
2005/12/15,38570,38570,38570,38570
2005/12/14,40090,40090,39770,39770
2005/12/13,41500,41500,40970,40970
2005/12/12,41690,42170,41690,42170
2005/12/9,40970,40970,40970,40970
2005/12/8,40560,40560,40170,40170
2005/12/7,38820,39760,38820,39760
2005/12/6,38880,38880,38880,38880
2005/12/5,38050,38200,38050,38080
2005/12/2,37100,37100,37100,37100
2005/12/1,36250,36400,36250,36300
2005/11/30,35910,36150,35910,36030
2005/11/29,36460,36460,35890,35890
2005/11/28,36370,36480,36340,36400
2005/11/25,35750,35780,35690,35690
2005/11/24,35090,35640,35090,35580
2005/11/22,34900,34950,34780,34920
2005/11/21,34440,34560,34440,34560
2005/11/18,34150,34400,34150,34400
2005/11/17,34280,34280,34090,34250
2005/11/16,34140,34140,34090,34140
2005/11/15,33530,33530,33300,33340
2005/11/14,32910,33140,32800,33140
2005/11/11,32910,32910,32730,32820
2005/11/10,32210,32360,32210,32350
2005/11/9,32170,32500,32170,32500
2005/11/8,32160,32340,32160,32320
2005/11/7,32670,32670,32500,32610
2005/11/4,32720,32720,32720,32720
2005/11/2,31710,31950,31710,31920
2005/11/1,31550,31610,31510,31610
2005/10/31,32280,32490,32280,32290
2005/10/28,32480,32900,32480,32900
2005/10/27,32680,32680,32550,32580
2005/10/26,32630,32630,32460,32630
2005/10/25,32430,32440,32300,32300
2005/10/24,32950,33010,32840,32840
2005/10/21,32710,32710,32310,32450
2005/10/20,33600,33600,33070,33070
2005/10/19,33640,33800,33640,33800
2005/10/18,32990,33160,32990,33140
2005/10/17,32790,33160,32790,33160
2005/10/14,33210,33240,33020,33020
2005/10/13,33540,33540,33290,33440
2005/10/12,33790,33880,33780,33880
2005/10/11,33400,33400,33350,33390
2005/10/7,32290,32300,32200,32200
2005/10/6,33090,33160,33000,33000
2005/10/5,33020,33080,32800,33080
2005/10/4,31400,31720,31400,31720
2005/10/3,32510,32570,32390,32570
2005/9/30,31400,31720,31400,31720
2005/9/29,31270,31410,31270,31410
2005/9/28,30790,30790,30790,30790
2005/9/27,29900,30030,29900,29990
2005/9/26,30000,30010,29900,29900
2005/9/22,29700,29840,29700,29840
2005/9/21,30390,30390,30250,30330
2005/9/20,30560,30590,30560,30560
2005/9/16,29990,29990,29910,29980
2005/9/15,29860,29900,29860,29880
2005/9/14,29390,29610,29390,29610
2005/9/13,29850,29910,29600,29600
2005/9/12,29320,29530,29320,29520
2005/9/9,29200,29300,29130,29300
2005/9/8,28800,29000,28800,29000
2005/9/7,29110,29120,29000,29120
2005/9/6,28710,28810,28680,28810
2005/9/5,28750,28750,28700,28700
2005/9/2,29050,29050,28750,28750
2005/9/1,28960,29000,28810,28980
2005/8/31,28830,28830,28800,28830
2005/8/30,27820,28030,27820,28030
2005/8/29,27510,27770,27510,27680
2005/8/26,27610,27610,27360,27360
2005/8/25,27800,27800,27620,27710
2005/8/24,26950,27160,26950,27160
2005/8/23,26800,26920,26800,26910
2005/8/22,26890,26950,26890,26950
2005/8/19,26760,26880,26760,26880
2005/8/18,27060,27180,27060,27090
2005/8/17,26780,26780,26670,26680
2005/8/16,27050,27130,27020,27020
2005/8/15,28090,28090,27790,27790
2005/8/12,27990,28010,27920,28010
2005/8/11,27920,28030,27900,28030
2005/8/10,28190,28200,28130,28160
2005/8/9,28600,28600,28400,28490
2005/8/8,28610,28660,28610,28660
2005/8/5,28520,28700,28520,28700
2005/8/4,28870,28870,28460,28460
2005/8/3,28510,28690,28510,28650
2005/8/2,28400,28400,28320,28320
2005/8/1,28130,28130,28060,28080
2005/7/29,28270,28320,28270,28310
2005/7/28,28250,28300,28250,28300
2005/7/27,28200,28350,28200,28330
2005/7/26,28100,28110,28100,28110
2005/7/25,27560,27760,27560,27760
2005/7/22,27370,27470,27370,27420
2005/7/21,27520,27520,27120,27120
2005/7/20,27660,27750,27660,27750
2005/7/19,27900,27960,27800,27800
2005/7/15,27980,27980,27890,27890
2005/7/14,27840,27980,27840,27940
2005/7/13,27570,27570,27510,27530
2005/7/12,27410,27450,27380,27380
2005/7/11,27600,27680,27600,27650
2005/7/8,27200,27270,27200,27260
2005/7/7,27030,27240,27030,27240
2005/7/6,27210,27210,26980,26980
2005/7/5,26580,26930,26570,26930
2005/7/4,26520,26520,26410,26490
2005/7/1,26540,26600,26540,26600
2005/6/30,26480,26490,26440,26440
2005/6/29,26210,26460,26210,26250
2005/6/28,26410,26480,26340,26480
2005/6/27,26100,26100,25980,26030
2005/6/24,25870,25880,25800,25880
2005/6/23,25970,25980,25900,25960
2005/6/22,25870,25890,25850,25850
2005/6/21,26070,26100,26050,26100
2005/6/20,25870,25880,25800,25880
2005/6/17,25670,25680,25670,25680
2005/6/16,25450,25530,25440,25440
2005/6/15,25860,25860,25740,25740
2005/6/14,25690,25850,25670,25850
2005/6/13,25730,25730,25630,25640
2005/6/10,25430,25570,25430,25570
2005/6/9,25120,25350,25120,25350
2005/6/8,25220,25220,25200,25200
2005/6/7,25260,25380,25260,25360
2005/6/6,25490,25520,25450,25520
2005/6/3,25090,25180,25080,25080
2005/6/2,25550,25550,25180,25180
2005/6/1,25590,25590,25530,25540
2005/5/31,25280,25580,25280,25580
2005/5/30,25020,25180,25020,25180
2005/5/27,25170,25170,25150,25160
2005/5/26,25030,25030,24990,25030
2005/5/25,24840,24840,24740,24740
2005/5/24,24970,24970,24890,24890
2005/5/23,24950,24960,24790,24790
2005/5/20,24560,24700,24560,24680
2005/5/19,24220,24290,24220,24290
2005/5/18,24160,24280,24120,24120
2005/5/17,24190,24190,24120,24120
2005/5/16,24210,24280,24210,24280
2005/5/13,23970,24090,23970,23980
2005/5/12,24200,24300,24200,24300
2005/5/11,24000,24110,23980,23980
2005/5/10,23890,24010,23890,23900
2005/5/9,23940,24010,23940,24010
2005/5/6,23700,23880,23700,23700
2005/5/2,24690,24710,24500,24500
2005/4/28,24840,24940,24710,24710
2005/4/27,24900,24900,24860,24890
2005/4/26,24420,24510,24420,24430
2005/4/25,24550,24550,24420,24490
2005/4/22,24800,24800,24600,24600
2005/4/21,24980,24980,24850,24870
2005/4/20,25210,25210,24920,24920
2005/4/19,24590,24840,24590,24810
2005/4/18,24210,24450,24210,24450
2005/4/15,24780,24780,24450,24450
2005/4/14,25050,25080,25010,25080
2005/4/13,25400,25400,25250,25250
2005/4/12,25270,25280,25180,25280
2005/4/11,25790,25790,25670,25670
2005/4/8,26490,26490,26370,26370
2005/4/7,26340,26360,26300,26360
2005/4/6,26300,26300,26100,26100
2005/4/5,26020,26180,26020,26140
2005/4/4,26090,26330,26090,26330
2005/4/1,26450,26540,26430,26540
2005/3/31,26150,26310,26000,26310
2005/3/30,26000,26130,26000,26080
2005/3/29,26210,26300,26110,26110
2005/3/28,26190,26220,26100,26220
2005/3/25,26040,26170,26040,26160
2005/3/24,25850,25960,25850,25920
2005/3/23,26060,26170,25990,26170
2005/3/22,26060,26060,26060,26060
2005/3/18,27010,27010,26860,26860
2005/3/17,27350,27350,26970,26980
2005/3/16,27470,27470,27380,27380
2005/3/15,27350,27380,27250,27380
2005/3/14,26480,26580,26480,26580
2005/3/11,26070,26150,26070,26140
2005/3/10,26060,26060,25980,25990
2005/3/9,26000,26050,25980,25990
2005/3/8,26000,26020,25820,25820
2005/3/7,26030,26100,26010,26020
2005/3/4,26190,26270,26180,26270
2005/3/3,26160,26240,26070,26240
2005/3/2,26030,26150,26030,26150
2005/3/1,26140,26140,26060,26060
2005/2/28,25810,25930,25810,25850
2005/2/25,25900,26130,25900,26000
2005/2/24,26120,26170,26120,26170
2005/2/23,26090,26090,26040,26080
2005/2/22,26010,26010,25730,25730
2005/2/21,26160,26160,26060,26070
2005/2/18,26370,26370,26210,26210
2005/2/17,26040,26130,26020,26100
2005/2/16,26270,26350,26270,26280
2005/2/15,26090,26130,26070,26070
2005/2/14,26540,26540,26190,26200
2005/2/10,26470,26550,26470,26550
2005/2/9,26100,26300,26080,26300
2005/2/8,25880,25890,25780,25890
2005/2/7,25900,25900,25830,25870
2005/2/4,25640,25710,25540,25650
2005/2/3,25190,25290,25190,25260
2005/2/2,25330,25430,25330,25430
2005/2/1,25710,25820,25660,25820
2005/1/31,25750,25750,25690,25740
2005/1/28,25800,25830,25760,25770
2005/1/27,26070,26070,25990,26010
2005/1/26,25890,25920,25780,25780
2005/1/25,25690,25690,25590,25590
2005/1/24,25770,25770,25710,25710
2005/1/21,26060,26060,25950,26030
2005/1/20,25560,25700,25560,25700
2005/1/19,25490,25500,25400,25500
2005/1/18,25350,25520,25350,25510
2005/1/17,25440,25450,25330,25330
2005/1/14,25260,25380,25260,25380
2005/1/13,25100,25100,24930,24930
2005/1/12,25230,25230,25090,25100
2005/1/11,25230,25230,25230,25230
2005/1/7,26020,26070,26010,26030
2005/1/6,25830,25900,25830,25900
2005/1/5,26090,26190,26000,26110
2005/1/4,25100,25100,25100,25100
2004/12/28,25940,25940,25940,25940
2004/12/27,25930,26040,25930,25930
2004/12/24,25800,25840,25750,25810
2004/12/22,25950,25950,25830,25920
2004/12/21,26300,26300,26040,26040
2004/12/20,25990,25990,25890,25990
2004/12/17,25310,25370,25290,25370
2004/12/16,25470,25510,25320,25510
2004/12/15,25170,25400,25170,25360
2004/12/14,25520,25520,25000,25000
2004/12/13,25700,25700,25570,25570
2004/12/10,25530,25720,25530,25700
2004/12/9,24750,25410,24700,25410
2004/12/8,24310,24610,24310,24610
2004/12/7,24680,24730,24580,24580
2004/12/6,24390,24500,24330,24500
2004/12/3,24520,24540,24490,24540
2004/12/2,24840,24840,24650,24710
2004/12/1,25080,25080,24780,24780
2004/11/30,25030,25120,24980,25120
2004/11/29,24990,25090,24950,25090
2004/11/26,24910,24910,24830,24880
2004/11/25,24740,24930,24720,24930
2004/11/24,24630,24630,24530,24630
2004/11/22,23980,24270,23980,24270
2004/11/19,24150,24190,24070,24110
2004/11/18,24190,24190,23930,23930
2004/11/17,24970,24970,24720,24720
2004/11/16,24530,24660,24530,24660
2004/11/15,23900,24010,23900,24000
2004/11/12,24460,24460,24310,24340
2004/11/11,24380,24380,24240,24310
2004/11/10,23620,23800,23610,23800
2004/11/9,23790,23840,23790,23830
2004/11/8,23720,23720,23550,23550
2004/11/5,23840,23840,23710,23710
2004/11/4,23420,23670,23420,23670
2004/11/2,23300,23660,23300,23600
2004/11/1,24150,24170,24030,24030
2004/10/29,24030,24210,24030,24080
2004/10/28,24550,24560,24520,24550
2004/10/27,24790,24870,24760,24870
2004/10/26,24220,24530,24220,24440
2004/10/25,25000,25000,24930,24930
2004/10/22,25150,25410,25130,25410
2004/10/21,25110,25170,25060,25100
2004/10/20,24790,24810,24750,24750
2004/10/19,25050,25160,24990,25010
2004/10/18,25660,25660,25550,25550
2004/10/15,25990,25990,25900,25950
2004/10/14,25660,25700,25650,25650
2004/10/13,25920,25920,25830,25910
2004/10/12,26230,26230,26040,26040
2004/10/8,25840,25840,25500,25550
2004/10/7,25790,26000,25790,26000
2004/10/6,26020,26050,25930,26050
2004/10/5,24850,25370,24800,25370
2004/10/4,24800,24800,24640,24640
2004/10/1,24940,24940,24790,24940
2004/9/30,24920,24920,24790,24800
2004/9/29,24920,24920,24790,24850
2004/9/28,24790,24790,24790,24790
2004/9/27,23930,24030,23930,23990
2004/9/24,23790,23790,23790,23790
2004/9/22,22900,22990,22900,22990
2004/9/21,22510,22650,22510,22590
2004/9/17,23250,23440,23250,23310
2004/9/16,23790,23790,23750,23750
2004/9/15,23840,23840,23780,23780
2004/9/14,23810,23810,23710,23810
2004/9/13,23720,23830,23720,23820
2004/9/10,23740,23750,23610,23610
2004/9/9,23860,23860,23680,23790
2004/9/8,23450,23590,23450,23500
2004/9/7,23980,23990,23940,23940
2004/9/6,23990,23990,23860,23990
2004/9/3,24220,24220,24050,24050
2004/9/2,24300,24300,24160,24210
2004/9/1,23980,23980,23800,23930
2004/8/31,23500,23500,23280,23280
2004/8/30,23220,23350,23220,23350
2004/8/27,22900,22900,22860,22870
2004/8/26,23010,23110,23010,23010
2004/8/25,22970,22970,22940,22970
2004/8/24,23370,23380,23310,23310
2004/8/23,23240,23240,23180,23210
2004/8/20,22970,23200,22910,23170
2004/8/19,22950,23160,22950,23010
2004/8/18,22740,22900,22690,22690
2004/8/17,23090,23230,23000,23000
2004/8/16,23970,23970,23740,23800
2004/8/13,24190,24260,24140,24260
2004/8/12,23890,23890,23800,23820
2004/8/11,23700,23990,23700,23990
2004/8/10,23900,23900,23800,23800
2004/8/9,24120,24140,24000,24000
2004/8/6,24140,24210,24140,24140
2004/8/5,24090,24100,24050,24050
2004/8/4,24300,24520,24290,24520
2004/8/3,24260,24270,24190,24230
2004/8/2,24250,24250,23900,23900
2004/7/30,24270,24290,24180,24190
2004/7/29,24080,24140,24080,24140
2004/7/28,24020,24050,23990,23990
2004/7/27,23880,24000,23810,24000
2004/7/26,23520,23520,23220,23290
2004/7/23,23010,23250,23010,23190
2004/7/22,23610,23690,23610,23690
2004/7/21,23770,23800,23760,23760
2004/7/20,24010,24070,23900,23900
2004/7/16,24270,24270,24110,24120
2004/7/15,24110,24410,24110,24410
2004/7/14,23380,23700,23380,23660
2004/7/13,24260,24300,23930,23930
2004/7/12,23840,23860,23800,23800
2004/7/9,23800,23800,23540,23540
2004/7/8,24050,24080,23980,23980
2004/7/7,24140,24140,23820,23820
2004/7/6,23800,24190,23800,24100
2004/7/5,23650,23650,23350,23480
2004/7/2,22900,22990,22840,22850
2004/7/1,22640,22640,22480,22540
2004/6/30,22800,22800,22750,22790
2004/6/29,22500,22500,22160,22160
2004/6/28,22430,22590,22420,22590
2004/6/25,22260,22390,22260,22390
2004/6/24,22550,22550,22310,22310
2004/6/23,22380,22400,22290,22350
2004/6/22,22530,22530,22420,22480
2004/6/21,22110,22110,22100,22100
2004/6/18,22830,22900,22650,22900
2004/6/17,22390,22540,22390,22540
2004/6/16,21490,21830,21490,21740
2004/6/15,21680,21680,21420,21420
2004/6/14,21620,21770,21610,21760
2004/6/11,21400,21810,21400,21810
2004/6/10,21940,21970,21640,21910
2004/6/9,21880,21880,21610,21670
2004/6/8,22420,22420,22400,22410
2004/6/7,22990,22990,22310,22520
2004/6/4,22770,22770,22580,22640
2004/6/3,22660,22760,22550,22550
2004/6/2,23370,23370,22990,23110
2004/6/1,22400,22570,22400,22570
2004/5/31,22440,22440,22270,22280
2004/5/28,22140,22140,21990,22000
2004/5/27,22370,22470,22370,22370
2004/5/26,22230,22230,22010,22010
2004/5/25,22210,22210,22010,22010
2004/5/24,21690,21830,21690,21830
2004/5/21,21510,21660,21400,21400
2004/5/20,21540,21690,21480,21690
2004/5/19,21690,21740,21640,21640
2004/5/18,21490,21610,21350,21610
2004/5/17,21580,21610,20960,20960
2004/5/14,21860,21860,21750,21750
2004/5/13,21780,22010,21780,22000
2004/5/12,21500,21610,21500,21610
2004/5/11,21800,22000,21800,22000
2004/5/10,22570,22570,22420,22420
2004/5/7,22630,22880,22630,22720
2004/5/6,22200,22410,22200,22410
2004/4/30,22990,22990,22900,22990
2004/4/28,22390,22390,22240,22390
2004/4/27,21670,21700,21590,21590
2004/4/26,22290,22290,21630,21630
2004/4/23,22400,22430,22360,22430
2004/4/22,22210,22560,22210,22350
2004/4/21,22880,22880,22290,22290
2004/4/20,22800,22910,22610,22910
2004/4/19,23000,23110,22660,22660
2004/4/16,22770,22860,22730,22860
2004/4/15,23490,23490,23200,23200
2004/4/14,22770,22840,22770,22840
2004/4/13,22310,22400,22310,22400
2004/4/12,22990,23000,22620,23000
2004/4/9,22840,23000,22790,23000
2004/4/8,22030,22270,22030,22250
2004/4/7,21310,21560,21310,21500
2004/4/6,21120,21120,21010,21050
2004/4/5,21210,21240,21210,21210
2004/4/2,20840,21030,20810,20870
2004/4/1,21360,21490,21110,21110
2004/3/31,21510,21510,20780,21300
2004/3/30,20590,21130,20590,21080
2004/3/29,20510,20570,20510,20510
2004/3/26,21710,21710,21710,21710
2004/3/25,23030,23030,22510,22510
2004/3/24,23300,23310,23210,23270
2004/3/23,23240,23300,22830,22830
2004/3/22,22250,22750,22250,22740
2004/3/19,22210,22310,22060,22060
2004/3/18,22140,22140,21700,21850
2004/3/17,22980,23000,22500,22500
2004/3/16,23600,23600,23060,23060
2004/3/15,23000,23280,22880,23280
2004/3/12,23210,23240,23060,23240
2004/3/11,22650,22650,22450,22450
2004/3/10,22520,22710,22520,22690
2004/3/9,21650,21920,21400,21920
2004/3/8,22270,22270,21770,21880
2004/3/5,22050,22050,21750,21800
2004/3/4,20860,21640,20850,21640
2004/3/3,21300,21300,21020,21020
2004/3/2,22410,22410,21820,21820
2004/3/1,21500,22050,21500,22050
2004/2/27,21390,21390,20910,21250
2004/2/26,20590,20650,20570,20590
2004/2/25,20390,20800,20390,20800
2004/2/24,20190,20190,19950,20000
2004/2/23,20000,20200,20000,20180
2004/2/20,19400,19790,19400,19790
2004/2/19,19230,19380,19210,19380
2004/2/18,19660,19660,19330,19330
2004/2/17,18910,19130,18910,19130
2004/2/16,19030,19100,18960,19100
2004/2/13,18010,18370,18010,18330
2004/2/12,17850,17930,17840,17900
2004/2/10,17900,17900,17730,17730
2004/2/9,18100,18100,17830,17960
2004/2/6,18260,18260,18210,18240
2004/2/5,18330,18370,18280,18280
2004/2/4,18160,18520,18160,18520
2004/2/3,18150,18200,18100,18100
2004/2/2,18090,18250,18090,18090
2004/1/30,18260,18260,18180,18180
2004/1/29,18450,18500,18380,18470
2004/1/28,18330,18480,18330,18450
2004/1/27,18120,18320,18120,18320
2004/1/26,18010,18120,18000,18120
2004/1/23,18230,18230,18100,18110
2004/1/22,18070,18230,17980,18230
2004/1/21,18470,18470,18010,18160
2004/1/20,18120,18520,18060,18520
2004/1/19,17980,17990,17880,17990
2004/1/16,17380,18020,17380,17880
2004/1/15,17290,17420,17290,17420
2004/1/14,17390,17430,17390,17420
2004/1/13,17370,17460,17280,17390
2004/1/9,17000,17110,17000,17000
2004/1/8,17410,17470,17360,17360
2004/1/7,17390,17420,17390,17400
2004/1/6,16910,17040,16900,17040
2004/1/5,16930,16930,16930,16930
2003/12/26,17410,17410,17410,17410
2003/12/25,17470,17470,17360,17360
2003/12/24,17600,17610,17500,17500
2003/12/22,17860,17880,17750,17790
2003/12/19,18000,18010,17980,17980
2003/12/18,17970,18100,17970,18030
2003/12/17,18110,18110,17980,17980
2003/12/16,18120,18120,18000,18000
2003/12/15,18610,18610,18510,18510
2003/12/12,18630,18630,18560,18580
2003/12/11,18590,18640,18580,18580
2003/12/10,18470,18580,18460,18580
2003/12/9,18510,18510,18400,18400
2003/12/8,18520,18700,18520,18590
2003/12/5,18740,18740,18560,18560
2003/12/4,18700,18700,18620,18670
2003/12/3,18520,18540,18500,18500
2003/12/2,18200,18350,18200,18350
2003/12/1,18300,18300,18170,18170
2003/11/28,17940,18060,17940,18060
2003/11/27,17960,18000,17870,18000
2003/11/26,17690,17870,17690,17850
2003/11/25,17310,17740,17310,17700
2003/11/21,18240,18240,18110,18110
2003/11/20,18340,18340,18280,18290
2003/11/19,18080,18110,18080,18110
2003/11/18,18260,18260,18180,18180
2003/11/17,18450,18450,18210,18400
2003/11/14,17810,18110,17810,18110
2003/11/13,17800,17800,17660,17660
2003/11/12,17940,17940,17760,17760
2003/11/11,17960,17980,17900,17980
2003/11/10,17680,17780,17680,17780
2003/11/7,17560,17670,17560,17670
2003/11/6,17430,17490,17430,17430
2003/11/5,17470,17480,17320,17480
2003/11/4,17440,17440,17270,17270
2003/10/31,17510,17680,17510,17680
2003/10/30,17490,17650,17400,17400
2003/10/29,17830,17830,17650,17650
2003/10/28,18030,18030,17880,17880
2003/10/27,18070,18070,17800,17800
2003/10/24,17840,17940,17810,17810
2003/10/23,17690,17880,17690,17850
2003/10/22,17790,17790,17730,17730
2003/10/21,17840,17900,17790,17790
2003/10/20,17670,17780,17650,17650
2003/10/17,17870,17920,17810,17810
2003/10/16,17850,17980,17850,17980
2003/10/15,17810,17840,17760,17760
2003/10/14,17740,17800,17700,17730
2003/10/10,17590,17740,17590,17630
2003/10/9,18000,18000,17730,17730
2003/10/8,18060,18150,18060,18120
2003/10/7,18360,18400,18360,18360
2003/10/6,18720,18720,18610,18710
2003/10/3,18490,18600,18450,18450
2003/10/2,18500,18690,18500,18660
2003/10/1,18410,18540,18410,18530
2003/9/30,18220,18290,18220,18290
2003/9/29,18000,18030,17990,18010
2003/9/26,18090,18090,18000,18000
2003/9/25,18360,18440,18360,18380
2003/9/24,18520,18520,18390,18410
2003/9/22,18500,18500,18410,18500
2003/9/19,18690,18770,18670,18770
2003/9/18,18560,18640,18560,18640
2003/9/17,18940,18940,18740,18740
2003/9/16,18900,18940,18900,18900
2003/9/12,19040,19160,19040,19160
2003/9/11,19040,19160,19040,19160
2003/9/10,18890,18940,18880,18900
2003/9/9,18970,18990,18880,18880
2003/9/8,19160,19160,19060,19080
2003/9/5,19010,19100,19000,19050
2003/9/4,18870,19110,18870,19100
2003/9/3,18990,19030,18900,19030
2003/9/2,19200,19200,19170,19180
2003/9/1,19040,19250,19040,19250
2003/8/29,19100,19130,19100,19130
2003/8/28,19290,19350,19290,19340
2003/8/27,19400,19450,19400,19450
2003/8/26,19250,19340,19190,19310
2003/8/25,19190,19200,19150,19150
2003/8/22,19060,19060,19010,19020
2003/8/21,19300,19330,19280,19290
2003/8/20,19200,19200,19190,19190
2003/8/19,19570,19570,19510,19510
2003/8/18,19370,19410,19370,19400
2003/8/15,19220,19300,19220,19250
2003/8/14,19420,19510,19420,19510
2003/8/13,19160,19390,19160,19390
2003/8/12,19260,19350,19260,19270
2003/8/11,19020,19110,19020,19080
2003/8/8,19310,19370,19310,19360
2003/8/7,19970,20100,19970,20100
2003/8/6,20160,20160,20060,20070
2003/8/5,20350,20370,20180,20180
2003/8/4,20250,20290,20170,20200
2003/8/1,20250,20400,20250,20400
2003/7/31,20100,20140,20050,20140
2003/7/30,20330,20330,20200,20260
2003/7/29,19990,20030,19970,20030
2003/7/28,19640,19740,19640,19740
2003/7/25,19650,19650,19560,19630
2003/7/24,19550,19640,19550,19550
2003/7/23,19830,19830,19730,19800
2003/7/22,19520,19520,19440,19440
2003/7/18,19360,19360,19280,19350
2003/7/17,19190,19190,19070,19080
2003/7/16,19200,19200,19140,19140
2003/7/15,18890,19070,18840,19070
2003/7/14,18800,18830,18760,18810
2003/7/11,18580,18800,18580,18750
2003/7/10,19180,19180,19150,19150
2003/7/9,19150,19150,19080,19120
2003/7/8,18890,19050,18880,19050
2003/7/7,18610,18730,18610,18650
2003/7/4,18700,18700,18600,18600
2003/7/3,18730,18740,18730,18730
2003/7/2,18570,18570,18470,18500
2003/7/1,18690,18740,18690,18720
2003/6/30,18550,18600,18510,18520
2003/6/27,18610,18730,18610,18730
2003/6/26,18510,18510,18400,18440
2003/6/25,18460,18460,18370,18390
2003/6/24,18510,18510,18490,18490
2003/6/23,18890,18980,18870,18980
2003/6/20,18780,18820,18780,18820
2003/6/19,18660,18740,18660,18740
2003/6/18,18800,18800,18700,18790
2003/6/17,18820,18830,18810,18810
2003/6/16,18770,18820,18750,18820
2003/6/13,18650,18720,18650,18720
2003/6/12,18640,18730,18640,18730
2003/6/11,19070,19070,18810,18810
2003/6/10,18840,18940,18840,18920
2003/6/9,19040,19090,19000,19000
2003/6/6,18830,18880,18820,18820
2003/6/5,19170,19240,19170,19240
2003/6/4,19500,19500,19400,19410
2003/6/3,19670,19700,19620,19700
2003/6/2,19970,19990,19920,19990
2003/5/30,19990,19990,19900,19900
2003/5/29,19900,20010,19900,20000
2003/5/28,20200,20200,20190,20190
2003/5/27,20310,20440,20310,20440
2003/5/26,20260,20380,20260,20380
2003/5/23,20350,20350,20220,20220
2003/5/22,20100,20100,20060,20100
2003/5/21,20370,20400,20360,20390
2003/5/20,20000,20250,20000,20250
2003/5/19,19710,19710,19650,19650
2003/5/16,19800,19800,19780,19790
2003/5/15,19760,19760,19630,19630
2003/5/14,19750,19750,19680,19690
2003/5/13,19990,20000,19950,19990
2003/5/12,19700,19700,19570,19650
2003/5/9,19460,19520,19410,19490
2003/5/8,19470,19540,19470,19520
2003/5/7,20030,20090,19810,19810
2003/5/6,19860,19860,19860,19860
2003/5/2,20770,20900,20770,20860
2003/5/1,20500,20630,20500,20530
2003/4/30,20850,20850,20740,20740
2003/4/28,21580,21740,21580,21740
2003/4/25,21230,21400,21230,21400
2003/4/24,21230,21330,21130,21330
2003/4/23,21300,21330,21280,21330
2003/4/22,20700,20950,20610,20950
2003/4/21,20020,20100,20020,20100
2003/4/18,20190,20190,20070,20070
2003/4/17,20070,20130,19930,19930
2003/4/16,20000,20030,19940,19940
2003/4/15,19900,19900,19780,19780
2003/4/14,19760,20120,19760,20050
2003/4/11,19480,19610,19480,19610
2003/4/10,19760,19820,19760,19760
2003/4/9,20010,20100,20000,20000
2003/4/8,20520,20520,20410,20410
2003/4/7,20790,20790,20680,20680
2003/4/4,20490,20670,20490,20670
2003/4/3,20210,20210,20170,20200
2003/4/2,19990,20070,19960,20070
2003/4/1,19990,20160,19990,20160
2003/3/31,20300,20380,20300,20340
2003/3/28,20000,20000,19920,19920
2003/3/27,20110,20190,20100,20120
2003/3/26,20220,20410,20220,20410
2003/3/25,20640,20640,20410,20410
2003/3/24,20530,20690,20530,20610
2003/3/20,20280,20280,20200,20220
2003/3/19,20020,20100,20020,20090
2003/3/18,20300,20400,20260,20380
2003/3/17,20490,20490,20420,20420
2003/3/14,20200,20200,20180,20190
2003/3/13,20400,20570,20400,20460
2003/3/12,20670,20890,20670,20890
2003/3/11,20300,20490,20300,20490
2003/3/10,20780,20780,20480,20480
2003/3/7,20800,20810,20780,20790
2003/3/6,20750,20860,20730,20730
2003/3/5,20950,21010,20950,21010
2003/3/4,21350,21350,21200,21270
2003/3/3,21680,21680,21390,21450
2003/2/28,20770,20910,20770,20910
2003/2/27,20760,20800,20760,20800
2003/2/26,20610,20770,20610,20770
2003/2/25,21290,21390,21200,21200
2003/2/24,22210,22260,22000,22000
2003/2/21,22190,22450,22190,22450
2003/2/20,22260,22280,22130,22130
2003/2/19,21830,21970,21830,21920
2003/2/18,22020,22020,21840,21860
2003/2/17,22110,22190,22000,22190
2003/2/14,21660,21680,21620,21620
2003/2/13,21990,22000,21950,21970
2003/2/12,22000,22120,21950,22120
2003/2/10,21460,21550,21460,21550
2003/2/7,21170,21200,21150,21160
2003/2/6,20960,20960,20770,20880
2003/2/5,20590,20620,20510,20570
2003/2/4,21050,21050,20860,20910
2003/2/3,20980,21370,20980,21370
2003/1/31,20780,21000,20780,21000
2003/1/30,20730,20900,20730,20900
2003/1/29,20360,20360,20300,20350
2003/1/28,20590,20590,20010,20150
2003/1/27,19760,19790,19750,19780
2003/1/24,19520,19520,19340,19340
2003/1/23,19340,19440,19340,19440
2003/1/22,19430,19430,19330,19330
2003/1/21,19450,19520,19430,19520
2003/1/20,19310,19310,19270,19300
2003/1/17,19070,19080,18960,18960
2003/1/16,19160,19160,19070,19070
2003/1/15,19120,19170,19000,19100
2003/1/14,19240,19240,19140,19160
2003/1/10,19110,19230,19110,19230
2003/1/9,19060,19230,19060,19210
2003/1/8,18930,18930,18890,18920
2003/1/7,18800,18960,18800,18850
2003/1/6,18750,18750,18630,18630
2002/12/27,19010,19010,18940,18940
2002/12/26,19000,19100,19000,19100
2002/12/25,18910,18980,18910,18920
2002/12/24,18850,18930,18840,18930
2002/12/20,18890,18980,18890,18980
2002/12/19,18620,18760,18560,18640
2002/12/18,19010,19010,18910,18910
2002/12/17,19090,19090,18920,18920
2002/12/16,18930,19020,18920,18990
2002/12/13,19120,19200,19120,19140
2002/12/12,19220,19250,19090,19250
2002/12/11,19500,19500,19220,19230
2002/12/10,19100,19180,18990,19000
2002/12/9,19290,19320,19200,19200
2002/12/6,19480,19810,19480,19810
2002/12/5,19280,19490,19280,19430
2002/12/4,19520,19520,19350,19430
2002/12/3,19710,19710,19480,19480
2002/12/2,19160,19490,19160,19240
2002/11/29,18890,19210,18890,19200
2002/11/28,19230,19230,18860,18860
2002/11/27,18930,19170,18930,19090
2002/11/26,18840,18890,18800,18800
2002/11/25,19350,19350,19020,19050
2002/11/22,19090,19350,19090,19350
2002/11/21,18820,18820,18730,18760
2002/11/20,18830,18830,18830,18830
2002/11/19,18050,18080,17830,17830
2002/11/18,18440,18620,18440,18600
2002/11/15,18240,18240,18090,18120
2002/11/14,18190,18290,18100,18100
2002/11/13,18460,18550,18460,18480
2002/11/12,19200,19400,19200,19270
2002/11/11,19620,19620,19320,19370
2002/11/8,19700,19770,19700,19770
2002/11/7,20040,20150,20040,20050
2002/11/6,19980,19990,19900,19990
2002/11/5,19680,19820,19680,19820
2002/11/1,19500,19540,19480,19530
2002/10/31,19530,19530,19110,19130
2002/10/30,19740,19790,19680,19790
2002/10/29,19890,19930,19580,19580
2002/10/28,19600,19870,19600,19830
2002/10/25,19640,19640,19490,19640
2002/10/24,19780,19780,19710,19740
2002/10/23,19910,19920,19800,19800
2002/10/22,19970,19970,19900,19910
2002/10/21,20500,20500,20020,20020
2002/10/18,20120,20290,20120,20250
2002/10/17,19850,19850,19760,19790
2002/10/16,20100,20100,19910,19910
2002/10/15,19820,20050,19820,20050
2002/10/11,19340,19450,19270,19450
2002/10/10,19670,19670,19220,19220
2002/10/9,20190,20190,19840,19840
2002/10/8,19990,19990,19770,19900
2002/10/7,19350,19480,19350,19440
2002/10/4,19470,19470,19330,19370
2002/10/3,19260,19440,19260,19440
2002/10/2,19100,19100,18730,18730
2002/10/1,18680,18860,18680,18830
2002/9/30,18770,18990,18710,18990
2002/9/27,18440,18510,18410,18410
2002/9/26,18390,18650,18390,18610
2002/9/25,19090,19090,18880,18880
2002/9/24,19050,19170,19010,19090
2002/9/20,19210,19490,19140,19150
2002/9/19,18860,18950,18860,18950
2002/9/18,18970,18970,18820,18930
2002/9/17,19050,19100,19050,19090
2002/9/13,18670,18740,18500,18560
2002/9/12,18550,18670,18530,18650
2002/9/11,18590,18600,18500,18500
2002/9/10,19100,19100,18580,18580
2002/9/9,18380,18460,18380,18460
2002/9/6,17800,18050,17780,18050
2002/9/5,17520,17570,17500,17570
2002/9/4,17510,17600,17510,17580
2002/9/3,17510,17510,17340,17340
2002/9/2,17650,17690,17550,17620
2002/8/30,17620,17620,17500,17530
2002/8/29,17500,17500,17380,17460
2002/8/28,17660,17660,17600,17660
2002/8/27,17350,17370,17280,17370
2002/8/26,17160,17330,17160,17220
2002/8/23,17350,17390,17290,17370
2002/8/22,17300,17310,17180,17230
2002/8/21,17220,17290,17150,17150
2002/8/20,17000,17230,17000,17230
2002/8/19,17180,17220,17180,17190
2002/8/16,17710,17710,17680,17710
2002/8/15,17500,17580,17500,17500
2002/8/14,17490,17580,17450,17510
2002/8/13,17320,17450,17300,17390
2002/8/12,17750,17790,17710,17750
2002/8/9,17990,18020,17710,17830
2002/8/8,17670,17960,17670,17880
2002/8/7,17450,17600,17450,17600
2002/8/6,17250,17320,17250,17290
2002/8/5,17260,17290,17180,17180
2002/8/2,17220,17310,17220,17310
2002/8/1,17500,17500,17280,17300
2002/7/31,17410,17410,17240,17380
2002/7/30,17100,17300,17100,17300
2002/7/29,17340,17480,17340,17380
2002/7/26,17200,17390,17200,17380
2002/7/25,17060,17140,17050,17130
2002/7/24,17560,17560,17490,17550
2002/7/23,17490,17650,17490,17590
2002/7/22,17170,17230,17130,17230
2002/7/19,17490,17490,17220,17220
2002/7/18,16910,17100,16890,17100
2002/7/17,16800,16950,16800,16950
2002/7/16,16610,16680,16560,16680
2002/7/15,16980,16980,16910,16980
2002/7/12,17310,17310,17150,17150
2002/7/11,17330,17330,17090,17100
2002/7/10,17200,17270,17200,17270
2002/7/9,16770,16920,16770,16920
2002/7/8,17110,17110,16740,16770
2002/7/5,17140,17220,17140,17220
2002/7/4,17230,17230,17070,17070
2002/7/3,16950,17000,16920,17000
2002/7/2,16450,16520,16450,16450
2002/7/1,16220,16220,16140,16140
2002/6/28,16690,16690,16570,16570
2002/6/27,16380,16380,16300,16320
2002/6/26,16890,16890,16640,16640
2002/6/25,16610,16700,16600,16600
2002/6/24,16470,16470,16340,16340
2002/6/21,16500,16600,16500,16570
2002/6/20,16900,16900,16620,16620
2002/6/19,17210,17260,17180,17180
2002/6/18,17010,17030,16990,17030
2002/6/17,17410,17450,17270,17270
2002/6/14,17880,17880,17650,17650
2002/6/13,18010,18020,17980,17980
2002/6/12,18270,18330,18270,18280
2002/6/11,18690,18690,18510,18510
2002/6/10,18590,18670,18550,18670
2002/6/7,18580,18690,18580,18600
2002/6/6,18820,18990,18810,18990
2002/6/5,18910,18910,18830,18880
2002/6/4,19000,19000,18930,18980
2002/6/3,19290,19290,19100,19200
2002/5/31,18890,19020,18770,19020
2002/5/30,19070,19100,18990,18990
2002/5/29,18870,19000,18870,18990
2002/5/28,18900,18900,18830,18860
2002/5/27,18970,18980,18940,18970
2002/5/24,18890,19020,18890,18990
2002/5/23,18990,19040,18900,18900
2002/5/22,18840,18960,18830,18960
2002/5/21,19320,19320,19310,19310
2002/5/20,19190,19370,19190,19320
2002/5/17,19490,19540,19490,19530
2002/5/16,19290,19350,19290,19320
2002/5/15,19580,19590,19450,19450
2002/5/14,19490,19490,19360,19360
2002/5/13,18800,18930,18800,18930
2002/5/10,18760,18770,18740,18740
2002/5/9,18680,18760,18680,18740
2002/5/8,18510,18580,18480,18480
2002/5/7,18620,18630,18560,18560
2002/5/2,18390,18400,18320,18340
2002/5/1,18800,18880,18800,18880
2002/4/30,18560,18660,18550,18550
2002/4/26,18740,18890,18600,18600
2002/4/25,19370,19400,19370,19400
2002/4/24,19450,19700,19450,19700
2002/4/23,19410,19410,19370,19400
2002/4/22,19670,19670,19470,19470
2002/4/19,19060,19060,18960,18960
2002/4/18,18920,18990,18920,18990
2002/4/17,18500,18670,18500,18670
2002/4/16,18490,18490,18400,18410
2002/4/15,18360,18420,18290,18390
2002/4/12,18200,18370,18200,18340
2002/4/11,18460,18510,18460,18510
2002/4/10,18270,18360,18260,18360
2002/4/9,18350,18470,18350,18370
2002/4/8,18990,18990,18660,18750
2002/4/5,18830,19000,18830,18980
2002/4/4,19260,19260,18900,18950
2002/4/3,19540,19550,19470,19470
2002/4/2,19390,19580,19390,19520
2002/4/1,19500,19540,19500,19540
2002/3/29,19440,19600,19400,19600
2002/3/28,19500,19530,19390,19390
2002/3/27,19650,19760,19610,19760
2002/3/26,19680,19680,19540,19560
2002/3/25,19560,19560,19470,19490
2002/3/22,19230,19320,19230,19320
2002/3/20,19660,19680,19630,19630
2002/3/19,19810,19920,19810,19920
2002/3/18,19670,19740,19660,19730
2002/3/15,19800,19810,19760,19810
2002/3/14,19700,19740,19670,19670
2002/3/13,19610,19610,19580,19610
2002/3/12,19710,19710,19690,19710
2002/3/11,19550,19650,19550,19650
2002/3/8,19200,19290,19200,19290
2002/3/7,19550,19560,19290,19290
2002/3/6,19790,19850,19790,19850
2002/3/5,19630,19650,19630,19650
2002/3/4,19810,19810,19730,19810
2002/3/1,19310,19310,19210,19250
2002/2/28,18950,18960,18900,18920
2002/2/27,19460,19460,19400,19430
2002/2/26,19400,19400,19390,19400
2002/2/25,19710,19740,19710,19730
2002/2/22,19780,19780,19710,19770
2002/2/21,19650,19810,19650,19810
2002/2/20,19330,19330,19280,19280
2002/2/19,19270,19430,19270,19310
2002/2/18,19410,19410,19290,19310
2002/2/15,19530,19700,19530,19600
2002/2/14,19710,19740,19650,19720
2002/2/13,19500,19630,19500,19590
2002/2/12,19610,19690,19580,19580
2002/2/8,20150,20150,20010,20010
2002/2/7,20380,20380,20310,20340
2002/2/6,20210,20280,20210,20280
2002/2/5,19790,19800,19780,19800
2002/2/4,19880,20080,19810,20080
2002/2/1,19880,19940,19870,19940
2002/1/31,19910,20130,19910,20050
2002/1/30,20280,20280,20100,20280
2002/1/29,20920,20920,20780,20780
2002/1/28,20920,21030,20750,21030
2002/1/25,20610,20780,20610,20620
2002/1/24,21220,21300,21200,21210
2002/1/23,21350,21500,21350,21500
2002/1/22,21260,21410,21260,21320
2002/1/21,21140,21150,21100,21150
2002/1/18,21150,21490,21150,21490
2002/1/17,22000,22000,21930,21930
2002/1/16,21770,21890,21770,21880
2002/1/15,21600,21600,21500,21510
2002/1/11,22180,22190,22090,22190
2002/1/10,22490,22490,22320,22320
2002/1/9,22380,22390,22100,22100
2002/1/8,21840,22240,21840,22180
2002/1/7,21550,21550,21420,21450
2002/1/4,21830,21830,21810,21810
2001/12/28,21490,21490,21450,21450
2001/12/27,20770,21120,20770,21120
2001/12/26,20780,20780,20530,20530
2001/12/25,20930,21030,20830,20830
2001/12/21,20500,20660,20500,20660
2001/12/20,19970,20180,19970,20180
2001/12/19,20100,20120,20100,20100
2001/12/18,21000,21150,21000,21100
2001/12/17,21440,21440,21110,21110
2001/12/14,20740,21110,20730,21050
2001/12/13,20490,20740,20490,20740
2001/12/12,20520,20540,20490,20490
2001/12/11,20870,20940,20870,20900
2001/12/10,21270,21270,21220,21220
2001/12/7,21110,21130,21060,21060
2001/12/6,21050,21350,21050,21340
2001/12/5,21050,21050,21020,21020
2001/12/4,20980,20980,20940,20960
2001/12/3,20680,20880,20680,20880
2001/11/30,20810,20860,20740,20860
2001/11/29,20180,20370,20180,20370
2001/11/28,20560,20560,20220,20290
2001/11/27,20710,20710,20620,20620
2001/11/26,20740,20740,20640,20640
2001/11/22,20590,20630,20520,20520
2001/11/21,20180,20200,20160,20200
2001/11/20,20430,20450,20410,20410
2001/11/19,20300,20310,20150,20150
2001/11/16,20020,20090,20020,20090
2001/11/15,20170,20170,20060,20060
2001/11/14,19880,19980,19880,19980
2001/11/13,19560,19710,19560,19690
2001/11/12,19400,19470,19400,19470
2001/11/9,19570,19620,19540,19540
2001/11/8,19700,19700,19640,19690
2001/11/7,19620,19620,19520,19590
2001/11/6,18990,19200,18990,19200
2001/11/5,18660,18700,18660,18660
2001/11/2,18860,18890,18860,18860
2001/11/1,19450,19450,19260,19300
2001/10/31,19620,19680,19620,19680
2001/10/30,19640,19640,19570,19580
2001/10/29,19480,19640,19390,19640
2001/10/26,19730,19770,19570,19620
2001/10/25,19820,19940,19820,19940
2001/10/24,18960,19200,18960,19180
2001/10/23,18930,18990,18910,18990
2001/10/22,19080,19090,19010,19090
2001/10/19,18580,18650,18580,18650
2001/10/18,18990,18990,18780,18780
2001/10/17,18970,19090,18970,19070
2001/10/16,18680,18680,18590,18670
2001/10/15,18680,18680,18570,18580
2001/10/12,18750,18780,18720,18720
2001/10/11,18400,18400,18250,18290
2001/10/10,18360,18360,18190,18190
2001/10/9,18490,18620,18490,18590
2001/10/5,19300,19320,19290,19320
2001/10/4,19340,19420,19340,19420
2001/10/3,18870,19060,18870,19030
2001/10/2,18880,18950,18880,18910
2001/10/1,18950,18960,18860,18960
2001/9/28,19020,19020,18930,18940
2001/9/27,19010,19010,18910,19010
2001/9/26,18900,18900,18490,18490
2001/9/25,18800,18800,18800,18800
2001/9/21,19650,19820,19650,19800
2001/9/20,19990,19990,19920,19950
2001/9/19,20500,20560,20500,20560
2001/9/18,21070,21290,21070,21160
2001/9/17,21530,21860,21530,21780
2001/9/14,21120,21840,21120,21810
2001/9/13,20730,20840,20730,20840
2001/9/12,20840,20840,20650,20650
2001/9/11,21110,21190,21110,21130
2001/9/10,21020,21020,20950,21020
2001/9/7,20910,21070,20910,21000
2001/9/6,21320,21360,21260,21270
2001/9/5,20760,20950,20760,20950
2001/9/4,20770,20770,20680,20680
2001/9/3,20940,20990,20850,20850
2001/8/31,21000,21020,20950,20950
2001/8/30,21840,21840,21750,21750
2001/8/29,21890,21930,21880,21880
2001/8/28,22180,22270,22150,22240
2001/8/27,22150,22310,22100,22310
2001/8/24,21820,21850,21800,21850
2001/8/23,21800,21860,21800,21840
2001/8/22,21660,21910,21660,21890
2001/8/21,21980,21980,21780,21780
2001/8/20,21810,21850,21770,21770
2001/8/17,21660,21710,21630,21710
2001/8/16,21660,21900,21660,21900
2001/8/15,22150,22180,22050,22050
2001/8/14,22010,22120,21930,22120
2001/8/13,21670,21670,21560,21560
2001/8/10,21510,21540,21420,21540
2001/8/9,21890,21980,21860,21980
2001/8/8,22000,22020,21970,22020
2001/8/7,22250,22250,22140,22150
2001/8/6,22420,22420,22170,22170
2001/8/3,22270,22270,22210,22210
2001/8/2,22860,22890,22810,22880
2001/8/1,22790,23030,22790,23010
2001/7/31,23770,23770,23600,23740
2001/7/30,23810,23990,23810,23990
2001/7/27,23430,23640,23430,23640
2001/7/26,24080,24080,23860,23860
2001/7/25,23750,23840,23750,23830
2001/7/24,24350,24520,24300,24300
2001/7/23,24180,24180,24010,24010
2001/7/19,24620,24620,24580,24600
2001/7/18,24350,24620,24300,24620
2001/7/17,24630,24630,24600,24600
2001/7/16,24400,24420,24360,24360
2001/7/13,24560,24610,24400,24400
2001/7/12,24500,24500,24430,24430
2001/7/11,24570,24750,24570,24710
2001/7/10,24630,24890,24630,24890
2001/7/9,24230,24230,24100,24100
2001/7/6,24340,24490,24340,24370
2001/7/5,24170,24490,24160,24360
2001/7/4,24210,24350,24210,24310
2001/7/3,24510,24510,24510,24510
2001/7/2,25700,25700,25510,25510
2001/6/29,24770,24770,24610,24710
2001/6/28,25020,25080,24950,24960
2001/6/27,24980,25210,24980,25210
2001/6/26,24920,24920,24860,24870
2001/6/25,25650,25650,25440,25470
2001/6/22,24970,25020,24900,25020
2001/6/21,24850,24910,24660,24660
2001/6/20,24470,24470,24390,24400
2001/6/19,24470,24560,24380,24490
2001/6/18,24260,24430,24260,24430
2001/6/15,23520,23600,23460,23460
2001/6/14,23540,23540,23470,23470
2001/6/13,23470,23700,23470,23700
2001/6/12,23460,23460,23300,23380
2001/6/11,23320,23350,23290,23350
2001/6/8,23000,23000,22750,22750
2001/6/7,23140,23140,23040,23130
2001/6/6,23180,23300,23180,23300
2001/6/5,23300,23410,23170,23170
2001/6/4,23160,23160,23090,23110
2001/6/1,22880,22930,22680,22790
2001/5/31,23450,23450,23230,23230
2001/5/30,23540,23590,23500,23500
2001/5/29,24430,24430,24190,24190
2001/5/28,24100,24390,24100,24390
2001/5/25,24340,24340,24240,24240
2001/5/24,24700,24770,24560,24750
2001/5/23,25180,25180,25050,25090
2001/5/22,25170,25390,25170,25300
2001/5/21,24540,24710,24540,24670
2001/5/18,24510,24640,24510,24600
2001/5/17,25000,25000,24750,24750
2001/5/16,24710,24980,24710,24980
2001/5/15,24550,24600,24510,24510
2001/5/14,24760,24760,24590,24640
2001/5/11,24480,24700,24480,24700
2001/5/10,24360,24360,24270,24280
2001/5/9,24280,24400,24280,24400
2001/5/8,23960,24080,23960,24010
2001/5/7,24170,24200,24100,24100
2001/5/2,24030,24060,23960,23960
2001/5/1,23600,23670,23600,23610
2001/4/27,23590,23860,23540,23860
2001/4/26,23290,23360,23270,23360
2001/4/25,23190,23250,23190,23250
2001/4/24,22780,22780,22680,22700
2001/4/23,22700,22880,22700,22880
2001/4/20,22640,22770,22560,22560
2001/4/19,22420,22560,22420,22490
2001/4/18,22550,22670,22510,22670
2001/4/17,22760,22810,22550,22550
2001/4/16,22490,22540,22490,22540
2001/4/13,22510,22510,22420,22450
2001/4/12,22460,22460,22290,22290
2001/4/11,22680,22700,22590,22700
2001/4/10,22460,22460,22390,22440
2001/4/9,22110,22210,22110,22210
2001/4/6,22050,22170,22050,22090
2001/4/5,22340,22350,22200,22200
2001/4/4,22360,22540,22360,22540
2001/4/3,22590,22590,22300,22300
2001/4/2,22110,22350,22110,22240
2001/3/30,22880,23180,22880,23090
2001/3/29,22930,23040,22930,22950
2001/3/28,22880,22920,22880,22920
2001/3/27,23030,23080,23000,23080
2001/3/26,22950,22950,22880,22880
2001/3/23,23060,23090,22970,23050
2001/3/22,23540,23560,23510,23510
2001/3/21,23210,23400,23210,23360
2001/3/19,23670,23670,23520,23660
2001/3/16,23570,23720,23570,23720
2001/3/15,22990,23080,22860,23080
2001/3/14,22750,22930,22730,22870
2001/3/13,23030,23050,22940,22940
2001/3/12,23210,23470,23210,23470
2001/3/9,23190,23200,23030,23030
2001/3/8,23450,23590,23430,23590
2001/3/7,23470,23690,23420,23690
2001/3/6,23530,23530,23230,23280
2001/3/5,23120,23290,23120,23290
2001/3/2,22690,22870,22660,22850
2001/3/1,22570,22570,22430,22430
2001/2/28,21860,21930,21830,21880
2001/2/27,22240,22460,22240,22460
2001/2/26,22190,22260,22130,22260
2001/2/23,22320,22400,22310,22400
2001/2/22,22660,22670,22520,22520
2001/2/21,22620,22620,22440,22440
2001/2/20,23150,23150,23090,23110
2001/2/19,23250,23250,23120,23120
2001/2/16,23300,23430,23300,23430
2001/2/15,23290,23500,23260,23470
2001/2/14,23590,23680,23550,23680
2001/2/13,23890,23900,23750,23750
2001/2/9,23610,23660,23540,23610
2001/2/8,23230,23380,23230,23370
2001/2/7,23470,23470,23200,23260
2001/2/6,23710,23770,23600,23600
2001/2/5,23920,24020,23910,24020
2001/2/2,23950,23990,23920,23990
2001/2/1,23700,23700,23500,23500
2001/1/31,23300,23560,23300,23400
2001/1/30,23500,23720,23500,23620
2001/1/29,24440,24440,24370,24370
2001/1/26,24140,24180,24140,24180
2001/1/25,24610,24610,24470,24470
2001/1/24,24500,24600,24500,24510
2001/1/23,24090,24390,24090,24390
2001/1/22,24020,24160,24020,24160
2001/1/19,23830,23890,23770,23770
2001/1/18,24850,24850,24630,24770
2001/1/17,24560,24910,24460,24910
2001/1/16,24270,24270,24140,24140
2001/1/15,24450,24530,24390,24390
2001/1/12,24720,24900,24660,24900
2001/1/11,24540,24650,24540,24560
2001/1/10,25000,25000,24850,24920
2001/1/9,25270,25270,24870,24870
2001/1/5,25220,25230,25210,25210
2001/1/4,24210,24370,24210,24370
2000/12/28,24490,24490,24400,24400
2000/12/27,23990,23990,23760,23920
2000/12/26,23550,23570,23520,23520
2000/12/25,23030,23420,23030,23420
2000/12/22,22670,22860,22670,22860
2000/12/21,22680,22680,22680,22680
2000/12/20,21700,21800,21610,21680
2000/12/19,21280,21390,21230,21390
2000/12/18,21140,21200,21110,21110
2000/12/15,21320,21320,21170,21170
2000/12/14,21720,21900,21720,21800
2000/12/13,21770,22340,21770,22340
2000/12/12,21540,21690,21540,21690
2000/12/11,21810,21810,21600,21640
2000/12/8,21640,21700,21540,21540
2000/12/7,21300,21540,21300,21540
2000/12/6,21630,21630,21380,21480
2000/12/5,21770,22130,21770,22130
2000/12/4,21150,21540,21120,21430
2000/12/1,21490,21490,21280,21410
2000/11/30,22350,22400,22220,22270
2000/11/29,22130,22190,22090,22090
2000/11/28,22850,22850,22600,22610
2000/11/27,22990,22990,22940,22970
2000/11/24,22550,22710,22550,22710
2000/11/22,22140,22140,21970,21970
2000/11/21,22530,22530,22410,22430
2000/11/20,22090,22130,21950,22130
2000/11/17,22050,22050,22050,22050
2000/11/16,20990,21050,20960,21050
2000/11/15,20110,20200,20100,20100
2000/11/14,20580,20850,20570,20690
2000/11/13,20850,21150,20850,21150
2000/11/10,19680,20260,19680,20260
2000/11/9,20600,20600,20380,20480
2000/11/8,21290,21350,21240,21240
2000/11/7,21710,21710,21460,21460
2000/11/6,21570,21910,21570,21610
2000/11/2,22000,22190,22000,22190
2000/11/1,22840,22840,22530,22530
2000/10/31,22670,22870,22670,22760
2000/10/30,22320,22320,22170,22170
2000/10/27,22590,22590,22590,22590
2000/10/26,23680,23730,23590,23590
2000/10/25,24180,24320,24180,24250
2000/10/24,24590,24600,24550,24600
2000/10/23,25340,25340,25100,25100
2000/10/20,24920,25340,24920,25340
2000/10/19,25810,25810,25200,25200
2000/10/18,25750,26000,25750,25910
2000/10/17,26340,26340,26150,26210
2000/10/16,25390,25590,25390,25590
2000/10/13,24800,25050,24800,25050
2000/10/12,24700,24890,24700,24890
2000/10/11,24750,24750,24380,24380
2000/10/10,24420,24420,24300,24380
2000/10/6,23370,23470,23370,23460
2000/10/5,23570,23630,23530,23630
2000/10/4,22920,22920,22650,22650
2000/10/3,22420,22790,22400,22790
2000/10/2,21610,21790,21610,21790
2000/9/29,22500,22500,22080,22080
2000/9/28,22290,22580,22290,22480
2000/9/27,22000,22290,22000,22290
2000/9/26,22220,22250,22180,22250
2000/9/25,22360,22360,22220,22220
2000/9/22,21500,21670,21480,21670
2000/9/21,21930,21960,21870,21920
2000/9/20,22900,22900,22690,22720
2000/9/19,22840,23020,22840,22840
2000/9/18,23390,23390,23390,23390
2000/9/14,24500,24510,24390,24390
2000/9/13,24510,24530,24450,24450
2000/9/12,24070,24250,24070,24250
2000/9/11,24380,24600,24380,24490
2000/9/8,24610,24610,24510,24520
2000/9/7,24280,24360,24270,24350
2000/9/6,24300,24470,24290,24310
2000/9/5,24760,25290,24760,25290
2000/9/4,24590,24650,24430,24650
2000/9/1,24020,24300,24020,24300
2000/8/31,24570,24570,24400,24500
2000/8/30,24470,24480,24370,24380
2000/8/29,24650,24960,24650,24750
2000/8/28,24560,24560,24560,24560
2000/8/25,23310,23560,23310,23560
2000/8/24,23920,23940,23760,23760
2000/8/23,24870,24870,24380,24380
2000/8/22,25030,25060,25030,25060
2000/8/21,25040,25070,24990,24990
2000/8/18,24950,25070,24950,24990
2000/8/17,25510,25510,25310,25390
2000/8/16,25400,25500,25400,25500
2000/8/15,25640,25770,25600,25770
2000/8/14,25300,25340,25210,25340
2000/8/11,24730,24920,24680,24920
2000/8/10,24320,24870,24320,24870
2000/8/9,25490,25490,25050,25050
2000/8/8,25310,25310,25000,25000
2000/8/7,25670,25770,25670,25770
2000/8/4,26310,26310,26070,26080
2000/8/3,26200,26200,26000,26010
2000/8/2,26070,26070,24840,25200
2000/8/1,25510,25540,25430,25430
2000/7/31,27000,27050,26940,27050
2000/7/28,26310,26660,26310,26570
2000/7/27,25630,25760,25530,25760
2000/7/26,25090,25250,25090,25230
2000/7/25,24510,24510,24290,24290
2000/7/24,25630,25630,25290,25290
2000/7/21,24910,25400,24910,25330
2000/7/19,24910,24940,24350,24410
2000/7/18,23990,23990,23920,23990
2000/7/17,22440,22990,22440,22990
2000/7/14,22200,22680,22200,22680
2000/7/13,22190,22340,22190,22200
2000/7/12,21390,21500,21390,21500
2000/7/11,20830,21200,20830,21180
2000/7/10,20890,20890,20820,20830
2000/7/7,21210,21310,21140,21140
2000/7/6,20580,20900,20580,20900
2000/7/5,19980,20130,19980,20110
2000/7/4,19840,20000,19840,19980
2000/7/3,19850,19960,19850,19850
2000/6/30,20960,21000,20830,20840
2000/6/29,20420,20420,20340,20340
2000/6/28,20410,20410,20260,20310
2000/6/27,20060,20190,20030,20190
2000/6/26,19760,19760,19660,19700
2000/6/23,19710,19900,19610,19900
2000/6/22,20000,20030,19980,20000
2000/6/21,20180,20240,20100,20100
2000/6/20,20100,20250,20000,20250
2000/6/19,19690,19690,19460,19460
2000/6/16,20130,20290,20130,20260
2000/6/15,20660,20870,20660,20680
2000/6/14,21190,21190,21000,21000
2000/6/13,20750,21070,20750,20990
2000/6/12,20960,20960,20960,20960
2000/6/9,19890,20290,19890,20160
2000/6/8,19470,19500,19000,19500
2000/6/7,20360,20360,19700,19700
2000/6/6,20270,20500,20270,20400
2000/6/5,20760,20760,20480,20760
2000/6/2,19700,19980,19650,19980
2000/6/1,18760,19180,18740,19180
2000/5/31,18700,18700,18440,18520
2000/5/30,19300,19300,19140,19160
2000/5/29,19180,19300,19020,19300
2000/5/26,19340,19340,18620,18830
2000/5/25,19580,19580,19410,19410
2000/5/24,18860,19270,18860,19270
2000/5/23,18600,18810,18600,18810
2000/5/22,18050,18160,18050,18100
2000/5/19,18000,18100,18000,18000
2000/5/18,18200,18220,18160,18160
2000/5/17,18710,18710,18600,18600
2000/5/16,18710,18710,18550,18570
2000/5/15,18320,18380,18290,18380
2000/5/12,17750,17940,17750,17920
2000/5/11,17750,17920,17750,17920
2000/5/10,17570,17620,17570,17620
2000/5/9,17420,17420,17300,17360
2000/5/8,17500,17680,17490,17590
2000/5/2,16990,17260,16990,17260
2000/5/1,17040,17040,16950,16980
2000/4/28,16430,16480,16430,16450
2000/4/27,16470,16500,16470,16500
2000/4/26,16600,16740,16600,16660
2000/4/25,16460,16500,16460,16490
2000/4/24,16630,16630,16580,16580
2000/4/21,16770,16770,16700,16700
2000/4/20,16720,16720,16550,16550
2000/4/19,16400,16580,16400,16580
2000/4/18,16520,16650,16520,16620
2000/4/17,16260,16260,16040,16040
2000/4/14,16370,16380,16190,16190
2000/4/13,15910,15920,15900,15910
2000/4/12,15800,15880,15800,15880
2000/4/11,15400,15450,15400,15450
2000/4/10,15350,15480,15350,15470
2000/4/7,15420,15460,15420,15460
2000/4/6,15610,15610,15570,15590
2000/4/5,15230,15420,15230,15420
2000/4/4,15190,15330,15190,15330
2000/4/3,15270,15370,15270,15320
2000/3/31,14600,14620,14520,14620
2000/3/30,14430,14430,14310,14410
2000/3/29,14320,14480,14320,14480
2000/3/28,14400,14480,14400,14480
2000/3/27,14270,14280,14110,14260
2000/3/24,14200,14340,14190,14340
2000/3/23,14050,14060,14020,14020
2000/3/22,13900,14000,13900,13990
2000/3/21,14050,14050,13840,13840
2000/3/17,14340,14340,14280,14300
2000/3/16,14280,14280,14210,14270
2000/3/15,14130,14260,14130,14260
2000/3/14,14380,14380,14240,14280
2000/3/13,13860,13890,13860,13890
2000/3/10,13810,13810,13770,13810
2000/3/9,13870,13920,13790,13820
2000/3/8,13610,13790,13610,13790
2000/3/7,13960,14000,13960,14000
2000/3/6,14180,14200,14140,14140
2000/3/3,14050,14120,14050,14080
2000/3/2,14050,14120,14050,14050
2000/3/1,14210,14210,14120,14200
2000/2/29,14240,14250,14120,14120
2000/2/28,14330,14330,14330,14330
2000/2/25,15000,15130,15000,15130
2000/2/24,15060,15060,14830,14830
2000/2/23,15150,15150,14810,14870
2000/2/22,15060,15170,15060,15090
2000/2/21,14910,15020,14910,15020
2000/2/18,15240,15240,15150,15200
2000/2/17,14570,14830,14510,14830
2000/2/16,14490,14710,14490,14660
2000/2/15,14660,14720,14630,14630
2000/2/14,15430,15430,15020,15020
2000/2/10,15250,15330,15230,15330
2000/2/9,15400,15400,15210,15210
2000/2/8,15600,15650,15490,15650
2000/2/7,15370,15690,15370,15690
2000/2/4,15230,15230,14820,14890
2000/2/3,15220,15280,15210,15240
2000/2/2,14920,15350,14920,15200
2000/2/1,15060,15060,14890,14910
2000/1/31,14580,14970,14580,14970
2000/1/28,14290,14340,14260,14340
2000/1/27,14300,14320,14300,14320
2000/1/26,14400,14400,14250,14250
2000/1/25,14350,14350,14300,14300
2000/1/24,14520,14540,14500,14540
2000/1/21,14660,14710,14610,14710
2000/1/20,14460,14530,14460,14530
2000/1/19,14190,14380,14190,14380
2000/1/18,14330,14330,14290,14290
2000/1/17,14320,14350,14280,14350
2000/1/14,14520,14530,14470,14470
2000/1/13,14260,14320,14260,14320
2000/1/12,14790,14790,14590,14590
2000/1/11,14630,14910,14630,14910
2000/1/7,14490,14550,14490,14520
2000/1/6,14290,14320,14290,14300
2000/1/5,14130,14140,14120,14120
2000/1/4,14500,14500,14400,14400
1999/12/28,14370,14400,14370,14400
1999/12/27,14390,14440,14350,14390
1999/12/24,14280,14300,14280,14300
1999/12/22,14340,14350,14250,14290
1999/12/21,14500,14500,14450,14480
1999/12/20,14250,14390,14250,14390
1999/12/17,14250,14250,14050,14050
1999/12/16,14240,14240,14170,14210
1999/12/15,14390,14420,14350,14420
1999/12/14,14490,14500,14460,14500
1999/12/13,14590,14590,14470,14470
1999/12/10,14600,14680,14600,14680
1999/12/9,14570,14670,14570,14620
1999/12/8,14670,14670,14600,14620
1999/12/7,14970,14990,14900,14900
1999/12/6,14800,14800,14650,14650
1999/12/3,14590,14590,14460,14460
1999/12/2,14400,14450,14370,14450
1999/12/1,14480,14520,14220,14220
1999/11/30,14990,15070,14990,15050
1999/11/29,15550,15550,15370,15370
1999/11/26,15690,15720,15690,15690
1999/11/25,15630,15740,15630,15740
1999/11/24,15480,15730,15480,15730
1999/11/22,15390,15450,15390,15400
1999/11/19,15510,15590,15510,15520
1999/11/18,15640,15830,15610,15830
1999/11/17,16100,16180,16100,16180
1999/11/16,16320,16370,16260,16260
1999/11/15,16300,16450,16300,16410
1999/11/12,16320,16350,16310,16320
1999/11/11,16420,16550,16420,16440
1999/11/10,16350,16450,16350,16440
1999/11/9,16490,16490,16410,16410
1999/11/8,16650,16650,16600,16600
1999/11/5,16500,16560,16440,16560
1999/11/4,16510,16570,16490,16500
1999/11/2,16500,16740,16500,16740
1999/11/1,16080,16230,16080,16230
1999/10/29,16460,16460,16190,16310
1999/10/28,16210,16270,16170,16200
1999/10/27,16170,16180,16110,16170
1999/10/26,16900,16900,16900,16900
1999/10/25,15920,16100,15920,16100
1999/10/22,15790,15930,15790,15860
1999/10/21,16050,16070,16010,16030
1999/10/20,15640,15780,15630,15760
1999/10/19,15760,15760,15300,15300
1999/10/18,16000,16010,15970,15970
1999/10/15,16440,16440,16290,16290
1999/10/14,16550,16740,16550,16700
1999/10/13,16290,16410,16290,16410
1999/10/12,16460,16460,16350,16350
1999/10/8,16250,16390,16250,16330
1999/10/7,16340,16400,16340,16340
1999/10/6,16260,16300,16240,16240
1999/10/5,16250,16480,16250,16420
1999/10/4,16000,16300,16000,16300
1999/10/1,16090,16190,16010,16190
1999/9/30,16430,16590,16320,16320
1999/9/29,16220,16220,16130,16130
1999/9/28,15700,15800,15590,15800
1999/9/27,16330,16330,16070,16070
1999/9/24,16300,16360,16240,16250
1999/9/22,16020,16020,15980,15980
1999/9/21,16900,16980,16780,16780
1999/9/20,17140,17140,17010,17010
1999/9/17,16230,16470,16230,16470
1999/9/16,16010,16090,16010,16090
1999/9/14,16000,16180,16000,16120
1999/9/13,16150,16150,16040,16040
1999/9/10,16990,16990,16680,16680
1999/9/9,17010,17090,16990,17090
1999/9/8,17350,17350,17280,17280
1999/9/7,16880,16970,16880,16930
1999/9/6,16970,16970,16910,16910
1999/9/3,16830,16910,16830,16880
1999/9/2,16570,16610,16520,16610
1999/9/1,16870,16870,16790,16870
1999/8/31,16700,16700,16700,16700
1999/8/30,15900,16000,15900,15900
1999/8/27,15850,15850,15800,15830
1999/8/26,15670,15850,15670,15850
1999/8/25,15540,15560,15460,15480
1999/8/24,15490,15730,15490,15600
1999/8/23,16010,16010,15440,15470
1999/8/20,16150,16270,16150,16210
1999/8/19,16240,16240,16180,16200
1999/8/18,16270,16300,16250,16250
1999/8/17,16170,16390,16170,16370
1999/8/16,16200,16200,16170,16190
1999/8/13,15950,16000,15930,15930
1999/8/12,16620,16620,16530,16530
1999/8/11,16780,16780,16730,16730
1999/8/10,16600,16610,16550,16610
1999/8/9,16570,16570,16450,16450
1999/8/6,16730,16770,16680,16770
1999/8/5,16760,16760,16520,16530
1999/8/4,16390,16760,16390,16750
1999/8/3,16220,16380,16130,16380
1999/8/2,15790,15950,15790,15830
1999/7/30,16300,16300,16140,16140
1999/7/29,16260,16270,16170,16220
1999/7/28,16130,16130,15920,15920
1999/7/27,16250,16250,16090,16180
1999/7/26,16220,16340,16210,16210
1999/7/23,16150,16200,16130,16200
1999/7/22,16030,16120,16000,16000
1999/7/21,16300,16300,16250,16300
1999/7/19,16060,16060,16000,16000
1999/7/16,16180,16360,16180,16360
1999/7/15,16020,16020,15970,15990
1999/7/14,15950,16030,15950,15960
1999/7/13,16110,16170,16030,16170
1999/7/12,16250,16270,16100,16100
1999/7/9,16540,16540,16370,16500
1999/7/8,16000,16190,16000,16190
1999/7/7,16060,16290,16060,16080
1999/7/6,17230,17230,16850,16850
1999/7/5,17260,17320,17260,17310
1999/7/2,17770,17810,17740,17740
1999/7/1,17850,17850,17690,17690
1999/6/30,17610,17610,17400,17400
1999/6/29,18220,18300,18190,18200
1999/6/28,18870,18870,18540,18540
1999/6/25,18700,18700,18480,18480
1999/6/24,18560,18690,18560,18660
1999/6/23,18760,18760,18630,18630
1999/6/22,18580,18580,18490,18550
1999/6/21,18620,18630,18610,18630
1999/6/18,17860,17860,17820,17830
1999/6/17,17510,17540,17480,17480
1999/6/16,17460,17620,17460,17620
1999/6/15,17410,17560,17410,17560
1999/6/14,17400,17570,17400,17570
1999/6/11,17270,17290,17090,17090
1999/6/10,17540,17540,17220,17220
1999/6/9,17810,18000,17810,17900
1999/6/8,18310,18310,18150,18150
1999/6/7,18460,18460,18070,18070
1999/6/4,18300,18300,18220,18270
1999/6/3,18540,18540,18420,18510
1999/6/2,17630,17970,17590,17970
1999/6/1,17450,17490,17290,17290
1999/5/31,17210,17240,17160,17210
1999/5/28,16550,16720,16550,16720
1999/5/27,17000,17050,16970,17020
1999/5/26,17130,17130,16870,16880
1999/5/25,17330,17350,17280,17280
1999/5/24,17740,17770,17740,17770
1999/5/21,17690,17700,17560,17700
1999/5/20,17480,17540,17300,17390
1999/5/19,17270,17390,17250,17250
1999/5/18,17180,17180,17140,17140
1999/5/17,17410,17540,17390,17540
1999/5/14,16900,16900,16890,16900
1999/5/13,17240,17250,17030,17060
1999/5/12,16960,17090,16960,17030
1999/5/11,16860,17040,16860,17000
1999/5/10,16610,16630,16610,16630
1999/5/7,16620,16980,16620,16680
1999/5/6,16700,16700,16700,16700
1999/4/30,15880,15950,15880,15900
1999/4/28,15540,15540,15380,15380
1999/4/27,15920,16180,15920,16140
1999/4/26,16350,16350,16050,16050
1999/4/23,16360,16360,16200,16230
1999/4/22,16750,16940,16750,16940
1999/4/21,17510,17510,17150,17210
1999/4/20,17800,17800,17450,17450
1999/4/19,17900,17980,17890,17950
1999/4/16,17810,17810,17730,17800
1999/4/15,17960,17990,17810,17810
1999/4/14,18010,18050,17880,17880
1999/4/13,18290,18300,18250,18250
1999/4/12,18550,18550,18510,18550
1999/4/9,18550,18590,18500,18590
1999/4/8,18750,18750,18620,18710
1999/4/7,18890,18890,18790,18880
1999/4/6,19110,19110,18950,18950
1999/4/5,18940,19230,18940,19090
1999/4/2,18950,19020,18900,18990
1999/4/1,19020,19110,19010,19030
1999/3/31,19390,19390,19190,19190
1999/3/30,19440,19440,19310,19310
1999/3/29,19450,19470,19400,19460
1999/3/26,18570,18750,18560,18750
1999/3/25,18610,18610,18340,18340
1999/3/24,18980,18980,18800,18980
1999/3/23,18840,19010,18840,18940
1999/3/19,19120,19120,18840,18840
1999/3/18,19430,19440,19290,19390
1999/3/17,19250,19440,19250,19440
1999/3/16,19100,19230,19060,19210
1999/3/15,19530,19530,19230,19230
1999/3/12,19530,19690,19530,19690
1999/3/11,19740,19850,19740,19830
1999/3/10,19280,19660,19280,19660
1999/3/9,19200,19400,19090,19400
1999/3/8,19250,19250,19080,19100
1999/3/5,18900,18900,18560,18760
1999/3/4,19420,19420,19350,19350
1999/3/3,19590,19680,19510,19510
1999/3/2,19560,19600,19560,19600
1999/3/1,19730,19800,19660,19660
1999/2/26,20040,20340,20040,20300
1999/2/25,20390,20500,20170,20170
1999/2/24,20470,20470,20380,20410
1999/2/23,20400,20610,20400,20610
1999/2/22,20690,20820,20590,20690
1999/2/19,20470,20590,20330,20340
1999/2/18,20250,20340,20220,20260
1999/2/17,20410,20410,20310,20370
1999/2/16,20390,20570,20390,20490
1999/2/15,19950,20160,19950,20160
1999/2/12,19920,19930,19860,19860
1999/2/10,20000,20170,20000,20140
1999/2/9,20090,20240,20090,20240
1999/2/8,19660,19780,19600,19780
1999/2/5,19670,19820,19530,19530
1999/2/4,20310,20310,20000,20000
1999/2/3,20460,20460,20360,20450
1999/2/2,20590,20690,20460,20460
1999/2/1,20960,20980,20590,20980
1999/1/29,21250,21250,21150,21210
1999/1/28,20910,20920,20790,20920
1999/1/27,20600,20610,20400,20610
1999/1/26,21000,21000,20850,20990
1999/1/25,21190,21240,21190,21190
1999/1/22,21630,21690,21490,21500
1999/1/21,21620,21710,21400,21400
1999/1/20,22190,22190,22190,22190
1999/1/19,22890,23000,22890,22990
1999/1/18,22870,22980,22860,22980
1999/1/14,23140,23190,23030,23190
1999/1/13,23130,23130,23010,23010
1999/1/12,22830,23300,22830,23180
1999/1/11,22980,23060,22970,23060
1999/1/8,23160,23190,23050,23190
1999/1/7,23350,23350,23110,23110
1999/1/6,22870,22870,22870,22870
1999/1/5,22210,22210,22000,22070
1999/1/4,21920,21920,21900,21900