東京ゴムＲＳＳ３号先限週足,,,,
日付,始値,高値,安値,終値
2008/8/11,309.2,314.3,300.5,300.5
2008/8/4,322,324.2,311.7,311.7
2008/7/28,337.1,337.1,325.8,325.8
2008/7/21,330.5,336,323.1,335
2008/7/14,345.2,348.5,325.5,330.3
2008/7/7,344,347.3,332.7,346.4
2008/6/30,356.3,356.9,341.2,346.9
2008/6/23,336.2,356.7,335.5,355.1
2008/6/16,340.4,350,334,337.6
2008/6/9,342.5,354,331,339.7
2008/6/2,318.6,336.4,313.4,334.1
2008/5/26,330,345.9,316.6,317.9
2008/5/19,319.9,330.3,312.7,330
2008/5/12,309.3,320.6,306.6,318
2008/5/5,308,309.4,304.5,308.4
2008/4/28,297.3,301.6,296.4,299.3
2008/4/21,295.5,296.5,284.1,294.4
2008/4/14,279.4,296.7,277.6,293
2008/4/7,291,294.4,280.3,282
2008/3/31,278,292.7,277.1,290
2008/3/24,274.1,286.8,271,281
2008/3/17,286.2,291.6,266.1,274.1
2008/3/10,291.4,299.2,283.1,292.5
2008/3/3,301.1,314,294.9,294.9
2008/2/25,319,324.3,300.5,306.3
2008/2/18,306.1,321.7,303.1,316
2008/2/11,309.8,310.8,300.4,305.3
2008/2/4,303.7,304.1,282.2,297.6
2008/1/28,294.2,301.8,284.7,301.8
2008/1/21,287.4,289.6,274.7,287.9
2008/1/14,302.2,306.5,286.7,288.4
2008/1/7,304,307.6,292.9,299.5
2007/12/31,312.1,312.3,307.6,309.5
2007/12/24,308.5,313.3,307.3,309
2007/12/17,295.5,302.9,292.9,302
2007/12/10,273.5,295,273.4,294.1
2007/12/3,271,273.4,261.6,273.4
2007/11/26,276.1,282.8,270.7,273.9
2007/11/19,276,279,263,273.9
2007/11/12,300,300,266.8,273
2007/11/5,306.3,312.2,301.2,304.6
2007/10/29,293,307.4,290.5,301.7
2007/10/22,277.4,290.7,275.7,290.5
2007/10/15,276,283.5,275.1,282.6
2007/10/8,264.9,277,263.7,274.3
2007/10/1,261,266.9,256.3,264.8
2007/9/24,255.5,262.4,254.9,261.3
2007/9/17,248.3,258.6,247.8,254.2
2007/9/10,247.5,248.4,242.1,245.2
2007/9/3,249.1,254.2,247.4,251
2007/8/27,239.7,249.7,237.9,249
2007/8/20,238.2,240.4,232.5,236.2
2007/8/13,249,249.9,233.6,233.7
2007/8/6,260,261.2,246.5,248.1
2007/7/30,260,267.5,254.1,263
2007/7/23,258.5,263.5,250.1,258
2007/7/16,253.3,261,246.3,260.8
2007/7/9,245.8,254.8,243.2,253.4
2007/7/2,252,252.8,242.8,244.7
2007/6/25,265.6,267.4,249.4,251.6
2007/6/18,267.4,276.6,261.4,264.5
2007/6/11,267.2,272.7,264.7,265.5
2007/6/4,284.9,287,271.5,271.9
2007/5/28,298.5,298.5,279.6,282.7
2007/5/21,290,298.2,288.7,297
2007/5/14,276.1,290.3,271.5,289.3
2007/5/7,284.5,287.5,267.8,274.6
2007/4/30,278,282.8,274.5,282.8
2007/4/23,283.1,284.5,272,277.2
2007/4/16,296.5,299.5,281.2,282.2
2007/4/9,288,298.1,284.4,292.9
2007/4/2,283.3,289.2,279,284.9
2007/3/26,277.1,285.8,276.8,284.2
2007/3/19,262.7,282.8,261.2,278.5
2007/3/12,262.1,269.7,257.8,262.7
2007/3/5,267,272.3,256.2,264.1
2007/2/26,287,293.4,264.6,272
2007/2/19,286.7,292.3,267.1,286.7
2007/2/12,295,298.7,275.2,286
2007/2/5,278.1,297.7,272.3,295.4
2007/1/29,285.7,290.6,278.1,278.1
2007/1/22,264.5,285,259.2,284.8
2007/1/15,258.8,272.1,256.3,263.2
2007/1/8,237.3,258.4,235.8,253.6
2006/12/25,238.2,255.5,232.9,252
2006/12/18,212.5,233.3,211.6,233.3
2006/12/11,215.9,218.9,207.6,210.9
2006/12/4,192.8,215,190.5,214.9
2006/11/27,189.3,205,186.6,193.9
2006/11/20,199,200.3,185.5,187.3
2006/11/13,216.5,218.9,197.4,199.4
2006/11/6,215.9,219.8,210.4,219.3
2006/10/30,224.6,226.9,211.9,213
2006/10/23,231.5,239.5,224.1,225.7
2006/10/16,227,238.4,226.4,233.5
2006/10/9,233.5,234,214.6,222.9
2006/10/2,219.3,233.7,217.2,232.1
2006/9/25,206,224.5,200.6,216.2
2006/9/18,239.5,240.5,203.1,205.8
2006/9/11,218.6,239.5,216,236
2006/9/4,240.5,240.5,213,219.8
2006/8/28,252.6,254.7,239.7,242.1
2006/8/21,256.2,256.8,247.7,252.2
2006/8/14,263,264.4,249.1,252.8
2006/8/7,268.2,271.1,262.2,266.5
2006/7/31,270,283.3,267.2,271.7
2006/7/24,275.8,279.7,260.9,268.6
2006/7/17,276.5,280.4,269.3,279.2
2006/7/10,291.6,297.5,282.6,283.9
2006/7/3,312,314,292.4,295.6
2006/6/26,302.5,312,298.5,309.4
2006/6/19,289.8,306.1,284.5,302.5
2006/6/12,317,324.5,280.4,287.8
2006/6/5,304.3,317,300.6,313.5
2006/5/29,309.3,319.6,289.6,299.2
2006/5/22,284,308,283.7,307.1
2006/5/15,274.9,292.4,274.4,289.7
2006/5/8,259.9,280.7,257.2,275.7
2006/5/1,257,260.3,256.1,260
2006/4/24,257.5,258.8,250.4,254.9
2006/4/17,261,264,254.5,256.9
2006/4/10,258.7,265.7,256.3,259.5
2006/4/3,260,267.4,256.5,259.7
2006/3/27,252.5,263.5,250.6,261.7
2006/3/20,245.6,249.7,243.3,249.5
2006/3/13,244,251,244,247.3
2006/3/6,262.2,263,238.9,245
2006/2/27,266.8,267.5,258.7,261.4
2006/2/20,247,261.8,246.3,261.5
2006/2/13,255.5,257,239.7,243.1
2006/2/6,270.1,274.9,255,259.6
2006/1/30,249.7,267.5,248.1,267.5
2006/1/23,232.7,247.7,231.6,246.8
2006/1/16,229,236.2,221.2,234.8
2006/1/9,215.9,227.4,214.4,226.1
2006/1/2,224.1,224.4,212.8,214.7
2005/12/26,212.9,222,209.8,221.5
2005/12/19,206,217.8,203.7,211.9
2005/12/12,220,227.6,200.6,203
2005/12/5,203.7,222.3,203.5,221.6
2005/11/28,205,207.4,198.9,202.5
2005/11/21,191.3,205.5,191.1,204.3
2005/11/14,188.3,194.5,187.6,191.8
2005/11/7,189.9,190.6,184.8,187.3
2005/10/31,191.9,194.8,186.7,191.9
2005/10/24,197.3,199.4,187.7,193.3
2005/10/17,199.5,204.8,191.6,195.3
2005/10/10,200,206.6,199.5,200.5
2005/10/3,190.5,199,190.3,197
2005/9/26,184.1,192.5,180.5,190.3
2005/9/19,186.2,187.9,184,186.4
2005/9/12,186,186.7,177,181.8
2005/9/5,181,189,180.6,187
2005/8/29,172,181.8,170.8,181.3
2005/8/22,165.5,174.6,165.4,171.5
2005/8/15,163,169.4,159.4,164.5
2005/8/8,179.3,180.6,162.3,163.6
2005/8/1,190.4,191.9,169.5,180.7
2005/7/25,185.6,192.2,178.6,188.4
2005/7/18,180,188.3,179.5,188.3
2005/7/11,168.8,179.6,167.3,178
2005/7/4,160,174.1,159.8,168.8
2005/6/27,158.3,164.4,156.6,158.9
2005/6/20,151,156.7,150.1,155.6
2005/6/13,150.3,154.2,148.5,150
2005/6/6,153.4,155,149.3,149.6
2005/5/30,149.1,151.8,147.2,151.2
2005/5/23,144.6,148.6,142.5,148.5
2005/5/16,141.9,144.6,141.3,144.2
2005/5/9,137.6,141,137.3,141
2005/5/2,136.2,138.3,135.6,137.1
2005/4/25,140,141.7,136.5,138.3
2005/4/18,141,143.4,139.8,140.9
2005/4/11,144,144.4,139.2,142.2
2005/4/4,150.7,151.5,144.5,145
2005/3/28,141.4,151.9,141.2,150.3
2005/3/21,141.9,142.9,139.8,141
2005/3/14,138.4,144.1,138.4,143.4
2005/3/7,144.2,144.4,138.3,138.4
2005/2/28,144.1,146.8,138.6,143.8
2005/2/21,139,145,136.1,144.5
2005/2/14,144,146.9,136.7,138.3
2005/2/7,137.6,146.2,136.6,144.3
2005/1/31,134.8,140.2,132.5,137.6
2005/1/24,128.7,133.6,128.1,133.2
2005/1/17,121.7,129.9,120.1,129
2005/1/10,126.5,128.2,118.3,122.6
2005/1/3,127.7,129.3,125.8,128.5
2004/12/27,134.1,134.1,131,131
2004/12/20,129.8,130.7,126.5,130.2
2004/12/13,124.7,133.4,124.7,128.9
2004/12/6,124.1,126.9,121.9,125.4
2004/11/29,129.2,129.2,118.7,126.9
2004/11/22,125.9,127,116.8,127
2004/11/15,134.7,135.9,125.3,125.3
2004/11/8,139,139.5,134.1,135.1
2004/11/1,138.8,139.6,137.8,139.2
2004/10/25,142.8,145.7,137.6,139
2004/10/18,146.1,146.6,141.9,142.4
2004/10/11,146.7,147.9,146.4,146.6
2004/10/4,144.9,145.3,141.8,144.9
2004/9/27,142.4,145.7,141.5,143.9
2004/9/20,143,143,141.6,142.1
2004/9/13,137.8,142.2,137.8,141
2004/9/6,138.4,138.9,135,138.2
2004/8/30,135.7,139.6,135.7,138
2004/8/23,138.6,139.4,134.9,135.7
2004/8/16,141.6,141.7,136.8,138.5
2004/8/9,144.2,145.7,142.4,142.7
2004/8/2,140,145,137.7,144
2004/7/26,134.1,141.6,132.1,141.1
2004/7/19,138.9,138.9,132.9,135.6
2004/7/12,143.8,144.4,135.7,140.5
2004/7/5,143.5,144.8,141.7,144.6
2004/6/28,152.9,152.9,144.1,145.1
2004/6/21,154.6,154.6,150.5,152.7
2004/6/14,150.9,153.9,148,153.8
2004/6/7,152.9,153.5,147.2,150.1
2004/5/31,153.7,154.8,151.1,152.7
2004/5/24,159,159,152.2,154
2004/5/17,157.3,158.4,151.9,157.1
2004/5/10,147.8,156.5,146.4,156.5
2004/5/3,152.5,152.5,147.9,147.9
2004/4/26,150.9,154.9,148.7,152
2004/4/19,160.1,160.1,151.1,151.1
2004/4/12,161.3,164.9,159.6,160.9
2004/4/5,157.4,160.5,155.4,160.5
2004/3/29,152.7,157,150.5,156.5
2004/3/22,153.3,156.6,150.3,153.5
2004/3/15,164.2,166.3,153.3,153.4
2004/3/8,159.3,164.4,158,164.4
2004/3/1,160.3,162.4,155.7,157
2004/2/23,151.7,160.5,151.2,157.4
2004/2/16,144.5,149.7,143,149.7
2004/2/9,141.1,145,140.4,145
2004/2/2,145.7,145.7,139.9,142.1
2004/1/26,146.1,146.1,142.8,145.7
2004/1/19,140.9,147.4,140.4,145.7
2004/1/12,143.4,143.4,139.3,140.1
2004/1/5,146.6,146.6,140.9,143.8
2003/12/22,143.9,147.9,143.9,147.9
2003/12/15,144.9,151,143,143
2003/12/8,139,146,137.7,142.8
2003/12/1,135.4,139.4,132.2,138.5
2003/11/24,140.9,140.9,134,136
2003/11/17,143.4,143.4,134.7,138.7
2003/11/10,145.8,148.9,137.7,145.2
2003/11/3,160,161.8,149.3,150.1
2003/10/27,153,155.4,144.6,155.4
2003/10/20,142.6,155.4,142.6,155.4
2003/10/13,138.7,143.8,138.6,143.6
2003/10/6,130.5,137,130,136.9
2003/9/29,134.9,134.9,127.6,128.8
2003/9/22,135.1,136.5,134.1,136.4
2003/9/15,136.2,136.7,133.1,136.1
2003/9/8,129.1,135.7,128.6,135.7
2003/9/1,130.8,133,128.1,128.8
2003/8/25,125.6,131.9,124.6,130.7
2003/8/18,129.5,131,123.6,126.3
2003/8/11,126.6,129,123.8,129
2003/8/4,122.3,127,122.3,126.4
2003/7/28,118.7,122.9,117.5,122.9
2003/7/21,117.1,119.4,117.1,118.8
2003/7/14,116.1,117.2,114.6,116.3
2003/7/7,112.5,116.1,112.5,114.5
2003/6/30,109.6,112.1,108.3,111.7
2003/6/23,113.3,114.7,108.5,109.2
2003/6/16,115.7,119.5,112.5,112.8
2003/6/9,118.2,121.1,116.3,116.3
2003/6/2,118.7,119.2,115.7,117.2
2003/5/26,115,116.8,111.7,116.6
2003/5/19,107.5,115.5,107.5,114.1
2003/5/12,107.5,111.3,106.4,107.2
2003/5/5,104.8,107.4,102.7,106.8
2003/4/28,110.1,111.5,106.9,106.9
2003/4/21,118.4,119.2,110.1,110.1
2003/4/14,118.6,120.7,117,118.4
2003/4/7,124.8,124.8,118.1,119.3
2003/3/31,126.7,127.1,123.6,125
2003/3/24,129.8,130.8,126.5,128.4
2003/3/17,132.6,133.3,128,129.4
2003/3/10,133.8,134.5,131.5,133.7
2003/3/3,130.4,134.2,127.5,134
2003/2/24,134.9,137,128.2,129.1
2003/2/17,130.5,135.4,128.6,135.4
2003/2/10,123.9,132,123.4,131.4
2003/2/3,123.3,127.2,123.3,125
2003/1/27,118.2,122.9,117,122.5
2003/1/20,117,119.1,116.5,118.3
2003/1/13,119.9,121.4,117.5,117.7
2003/1/6,121.7,122.3,118.7,120.8
2002/12/23,114.7,118.7,114.5,118.5
2002/12/16,112.3,115,112.3,114.3
2002/12/9,112.3,113.7,110.9,112.9
2002/12/2,112.5,114.8,112.5,113.4
2002/11/25,112.8,113.9,111.1,112.5
2002/11/18,110,111.7,107.4,111.7
2002/11/11,110.6,111.2,108.4,109.6
2002/11/4,113.5,115.6,111,111
2002/10/28,114.5,115.8,112.9,114.1
2002/10/21,108.7,113.9,107.3,113.9
2002/10/14,107.7,109.1,106.1,107.8
2002/10/7,109.7,111.4,106.7,108.1
2002/9/30,116.1,116.1,107.6,109.7
2002/9/23,114,116,111.1,116
2002/9/16,115.4,116.9,112.3,113.5
2002/9/9,120.3,122.9,114.3,114.4
2002/9/2,117,121.8,115.9,119.5
2002/8/26,111.1,117.9,111.1,115.7
2002/8/19,110,110.6,106.7,109.3
2002/8/12,105.6,114.5,105.6,111.2
2002/8/5,104.6,108.4,104.1,105.8
2002/7/29,98.4,103,97.9,103
2002/7/22,106.5,106.5,96.8,99.3
2002/7/15,104,107,102.3,105.7
2002/7/8,116,116,105.9,107.2
2002/7/1,112.8,117.8,109,115.7
2002/6/24,116.9,118.9,112.3,114.5
2002/6/17,116.7,125.6,114.7,114.7
2002/6/10,109.5,115.9,109,114.8
2002/6/3,102.5,108.5,99.9,107.6
2002/5/27,97.3,104.3,97.3,102.6
2002/5/20,95.3,98.8,94.2,96.9
2002/5/13,96.2,96.9,94.2,95.6
2002/5/6,91.9,96.5,91.5,96.5
2002/4/29,92.6,93.3,91.9,92.1
2002/4/22,93.1,94.6,91.3,93
2002/4/15,98.3,98.4,93.4,93.5
2002/4/8,99.6,101.4,97.1,98.8
2002/4/1,92.9,100.8,91.1,100
2002/3/25,99.4,101.1,93,93.1
2002/3/18,99,103,97.4,99.3
2002/3/11,101.6,103.8,100.3,100.8
2002/3/4,93.9,100.5,93.9,100
2002/2/25,89.3,93.5,89,92.3
2002/2/18,94.7,94.7,87.6,90.3
2002/2/11,94.5,95.8,93.1,95.8
2002/2/4,85.8,95.7,85.8,95.7
2002/1/28,91.5,92,84.8,86.6
2002/1/21,84.5,89.7,81.6,89.7
2002/1/14,81.7,88.4,81.7,86.4
2002/1/7,77,84.2,76.2,84.2
2001/12/31,76.7,77.9,76.7,77.9
2001/12/24,74.6,79.5,74.4,79
2001/12/17,66.5,71.8,65.7,71.7
2001/12/10,63.4,66.5,62.7,65.3
2001/12/3,63.4,63.5,62.3,63.3
2001/11/26,64.9,64.9,62,63.2
2001/11/19,66.4,66.4,64.3,64.5
2001/11/12,67.3,67.9,65.9,65.9
2001/11/5,67.8,69.2,67.6,67.9
2001/10/29,68.7,70,66.8,67.1
2001/10/22,65.8,69.3,65.5,68.9
2001/10/15,67.5,67.5,64,65.6
2001/10/8,65.8,68.1,65.5,67.7
2001/10/1,65.9,66.6,64.2,66.2
2001/9/24,67,67.4,64.9,65.5
2001/9/17,68.9,69.2,66.3,66.3
2001/9/10,68.9,69.6,66.2,69.5
2001/9/3,71.6,72.3,69.1,69.9
2001/8/27,74.6,75.1,70.9,71
2001/8/20,75.6,76,74.6,74.7
2001/8/13,77.8,78.3,75.1,75.5
2001/8/6,77.5,78.6,77.5,77.5
2001/7/30,78.3,79,76,77.2
2001/7/23,79,81,77.4,78
2001/7/16,82.5,82.6,78.6,78.6
2001/7/9,81.6,83.3,81.2,83.3
2001/7/2,82.6,83.5,81.3,81.6
2001/6/25,85,85,82.1,82.2
2001/6/18,78,83.7,78,83.7
2001/6/11,79.1,79.6,77.9,77.9
2001/6/4,85.2,86,78.5,79
2001/5/28,85.1,85.7,83.1,85.2
2001/5/21,81.3,84.7,80.2,84.7
2001/5/14,80.4,81.7,79.8,81
2001/5/7,76.5,80.1,76.2,80.1
2001/4/30,76.7,76.7,75.6,75.9
2001/4/23,74.3,76.7,74.3,76.7
2001/4/16,75.3,75.3,73.7,73.9
2001/4/9,75.7,77.5,75.4,75.8
2001/4/2,74.3,76.2,73.6,75.6
2001/3/26,67.9,74.6,67.9,73.7
2001/3/19,70.7,70.7,68.1,68.2
2001/3/12,68.1,70.3,67.8,70.2
2001/3/5,69.5,70.7,68.7,68.9
2001/2/26,70.4,71.2,69.4,69.7
2001/2/19,72.9,72.9,70.5,70.7
2001/2/12,71.2,72.9,70,72.4
2001/2/5,70.3,71.8,68.7,71.2
2001/1/29,72.5,73.8,69.4,69.7
2001/1/22,71.4,72.3,70.3,72.3
2001/1/15,74.5,74.9,69.9,70.5
2001/1/8,69.9,73.4,69.7,72.9
2001/1/1,70.1,70.1,67.3,69.1
2000/12/25,74,74,70.6,72.7
2000/12/18,72.6,74.2,68.2,71.7
2000/12/11,77.1,77.1,72.7,73
2000/12/4,79.5,81,75,76.1
2000/11/27,79.7,81.7,76.8,79
2000/11/20,74.3,78.5,74.3,77
2000/11/13,78.2,78.2,71.2,73.9
2000/11/6,81.8,81.8,75.6,76.8
2000/10/30,83,83.8,82.1,83.2
2000/10/23,89.3,90.3,81.2,82.2
2000/10/16,90.8,91.1,84.8,88.8
2000/10/9,91.3,93,88.5,90.9
2000/10/2,88.9,92.6,87.7,91.7
2000/9/25,83.5,88,83.2,86.9
2000/9/18,82.2,83.1,80.6,82.5
2000/9/11,83,84.5,81.3,83
2000/9/4,81.8,86.3,81.8,82.4
2000/8/28,93.5,96.2,79.9,81.3
2000/8/21,83.8,93.5,83.7,89.6
2000/8/14,78,85.8,77.9,84.9
2000/8/7,91.6,96.1,76,77.7
2000/7/31,86.3,92,86.3,89
2000/7/24,77,87.1,77,86.8
2000/7/17,79.2,79.9,77.3,77.3
2000/7/10,76.7,78.9,75.8,78.5
2000/7/3,76.2,77.9,74.5,75.8
2000/6/26,76.4,78.2,75,76.5
2000/6/19,78.3,79.9,75.9,76
2000/6/12,78.9,80.3,77.9,78.9
2000/6/5,75.2,78,74.6,78
2000/5/29,73.3,75.9,72.5,75.2
2000/5/22,78.4,78.4,74.6,74.6
2000/5/15,81,81.1,77.4,78.9
2000/5/8,82.4,82.4,80.4,80.4
2000/5/1,82.4,83.5,82.2,82.5
2000/4/24,78.2,82.1,77.4,81
2000/4/17,80.2,80.4,77.3,77.8
2000/4/10,83.6,84.5,81.6,81.6
2000/4/3,83.6,86.7,83.1,83.1
2000/3/27,79.6,84.5,79.6,83.4
2000/3/20,80.8,80.8,78.4,78.9
2000/3/13,79,81,76.9,81
2000/3/6,81.5,81.5,77.7,80.1
2000/2/28,85.9,86.6,81,82
2000/2/21,90.7,94.8,86.5,87.9
2000/2/14,89.2,94.8,85.5,91.5
2000/2/7,87.1,92.7,87.1,89.9
2000/1/31,84.2,86.5,83.9,84.6
2000/1/24,76.3,84,75.8,83.1
2000/1/17,73.9,77.7,73.2,76.1
2000/1/10,71.5,75.5,71.5,74.1
2000/1/3,70.2,71.6,68.8,71
1999/12/27,72.5,72.9,71.3,72
1999/12/20,72.7,75,70.2,73.3
1999/12/13,78.5,78.5,71.7,71.7
1999/12/6,79,80.5,77.6,78.6
1999/11/29,80.6,81,77.1,78.9
1999/11/22,84.1,84.9,80.2,81.8
1999/11/15,88.8,89.2,83.7,83.7
1999/11/8,88.5,89.9,85.9,88
1999/11/1,87.4,91.5,87.3,88.8
1999/10/25,84.5,89,83.6,88.2
1999/10/18,77.4,79.9,77.2,79.6
1999/10/11,79.1,83.4,78.6,78.9
1999/10/4,75.9,82.6,75.9,78.6
1999/9/27,73.4,77.2,73,74.9
1999/9/20,76,76,70.7,71.9
1999/9/13,74,76.4,72.2,75.4
1999/9/6,72.2,77.2,72.2,75.8
1999/8/30,70.4,74.1,70.1,71.4
1999/8/23,69.1,69.5,66.2,68.9
1999/8/16,70,71.2,68.9,69.9
1999/8/9,73.3,73.4,69.1,69.6
1999/8/2,67.3,71.5,66.9,71.5
1999/7/26,71.2,71.7,66.4,67.6
1999/7/19,70.1,71.8,69,71.2
1999/7/12,73.9,75,70.8,71.5
1999/7/5,77.6,78,72.2,75
1999/6/28,77.8,80.2,77.6,78.1
1999/6/21,81.3,81.3,78.4,78.4
1999/6/14,81.8,82.1,80.7,80.8
1999/6/7,81.9,82.9,81.5,82.2
1999/5/31,84,84,80.8,81.5
1999/5/24,83.2,84.3,82.4,83.9
1999/5/17,82.1,82.1,80,81.5
1999/5/10,78.1,83.6,78.1,81.8
1999/5/3,77.9,79,77.7,78.3
1999/4/26,78.6,78.6,75,75.9
1999/4/19,79,80.1,77.7,78.3
1999/4/12,78.9,79,76.9,78.8
1999/4/5,81.2,81.2,78.8,79
1999/3/29,84.2,84.2,79.4,80.5
1999/3/22,78.9,83.1,78.6,83.1
1999/3/15,81.9,81.9,79,79
1999/3/8,83.9,84.7,81.7,82.6
1999/3/1,81.8,86.2,80.5,84.4
1999/2/22,82.9,84.2,81.4,82.2
1999/2/15,78.5,82,77,81
1999/2/8,83.9,83.9,77.2,77.2
1999/2/1,84.9,88.7,84.1,84.1
1999/1/25,88,89.9,86,86
1999/1/18,92.9,92.9,87.2,87.3
1999/1/11,87,92.9,87,92.6
1999/1/4,80.6,86,79.5,86