東京ゴムＲＳＳ３号先限日足,,,,
日付,始値,高値,安値,終値
2008/10/15,185,186.1,177.1,178.1
2008/10/14,205.4,205.4,188.5,193.1
2008/10/10,195.3,196.8,190.9,191
2008/10/9,208.6,210.3,199.4,206.9
2008/10/8,217.3,217.6,205.4,205.4
2008/10/7,219.1,228.8,210.3,221.4
2008/10/6,233.6,237.2,226.3,226.3
2008/10/3,232.7,243.5,232.7,242.3
2008/10/2,255,260.7,244.8,246.3
2008/10/1,253.5,261.8,253.5,260.8
2008/9/30,250.9,253.9,250.9,250.9
2008/9/29,273.4,275.4,266.6,266.9
2008/9/26,286.4,286.5,274.7,276.4
2008/9/25,287.5,288.6,284.4,287.2
2008/9/24,297,297,288.5,290.1
2008/9/22,296,298,292.2,296.6
2008/9/19,286.6,292.8,285.9,291.9
2008/9/18,291.7,292.7,283.4,286.3
2008/9/17,291,292.4,282.8,286.1
2008/9/16,290.2,293.1,286.4,286.4
2008/9/12,300.4,303.6,300,302.4
2008/9/11,300.2,302.6,299.2,301.6
2008/9/10,300.9,305.2,299.5,301.8
2008/9/9,310,311,305,306.8
2008/9/8,314.9,315.3,311.3,313.9
2008/9/5,309.2,312.6,308.2,308.6
2008/9/4,312.5,316.5,306.4,316.5
2008/9/3,309,312,307.7,308.2
2008/9/2,313.6,314.8,307,307.1
2008/9/1,324,324.9,316.7,318.2
2008/8/29,319,324,317.6,320.7
2008/8/28,321.2,324.1,319.5,320
2008/8/27,313.4,318.7,312.6,318.6
2008/8/26,312.2,314.3,311,312.3
2008/8/25,305.1,313.2,304.7,312.1
2008/8/22,310,311,307.1,309.7
2008/8/21,299.5,304.5,298.3,301.2
2008/8/20,300.6,301,296.8,298
2008/8/19,301.7,302.4,295.7,296.2
2008/8/18,300.5,305.4,300.5,302.7
2008/8/15,306.3,306.4,300.5,300.5
2008/8/14,312,314.3,304.3,309.6
2008/8/13,304.7,310,304.7,309
2008/8/12,304.5,306.7,303.1,304.4
2008/8/11,309.2,309.5,305.4,307.2
2008/8/8,315.6,316,311.7,311.7
2008/8/7,318.8,319.3,312.7,315.2
2008/8/6,314.8,319,314.2,316.7
2008/8/5,316.9,317.8,314,314.8
2008/8/4,322,324.2,319.5,322.2
2008/8/1,331.5,331.9,325.8,325.8
2008/7/31,332.9,333.8,331.2,332.5
2008/7/30,329.6,330.7,326.8,329
2008/7/29,332.5,334,330.1,331.6
2008/7/28,337.1,337.1,328.9,332
2008/7/25,329,336,327.1,335
2008/7/24,324.1,331.4,323.1,329.3
2008/7/23,327.6,329.2,324.1,326.4
2008/7/22,330.5,331.8,326.9,330.6
2008/7/18,327.8,330.8,325.5,330.3
2008/7/17,330,333.5,328,332.1
2008/7/16,328.6,330.4,326.7,329.2
2008/7/15,341.9,342.3,336.3,338.4
2008/7/14,345.2,348.5,339.7,341.5
2008/7/11,342.6,346.6,341.6,346.4
2008/7/10,335.6,337.1,334.5,335.8
2008/7/9,334.3,338,332.7,336.8
2008/7/8,341,344.4,338.2,338.5
2008/7/7,344,347.3,342.8,345.2
2008/7/4,346.5,347.9,344.2,346.9
2008/7/3,353.6,353.6,342.7,345.7
2008/7/2,350.8,353.4,349.2,351.9
2008/7/1,346.2,349.5,343.8,348.8
2008/6/30,356.3,356.9,341.2,345.7
2008/6/27,351.9,356.7,351.7,355.1
2008/6/26,347.9,350.9,345.5,347.9
2008/6/25,345,350.7,343.3,349.7
2008/6/24,344.1,349.6,342.1,346.2
2008/6/23,336.2,346.6,335.5,345
2008/6/20,335.9,337.8,334,337.6
2008/6/19,348.1,349.2,338.3,341
2008/6/18,348,348.8,343.3,346.4
2008/6/17,350,350,344.7,349.8
2008/6/16,340.4,348.3,339.8,348.3
2008/6/13,337,340.6,333.9,339.7
2008/6/12,350.5,354,331,332
2008/6/11,335,345,333.3,343.7
2008/6/10,337.3,339,334.5,336.5
2008/6/9,342.5,345.4,336.6,336.6
2008/6/6,333,336.4,331.6,334.1
2008/6/5,318.2,328,316,327.4
2008/6/4,318.6,320.1,316.2,318.3
2008/6/3,314.3,322.6,314.3,321.6
2008/6/2,318.6,319.5,313.4,314.8
2008/5/30,326.8,328.6,316.6,317.9
2008/5/29,340.3,340.8,332.1,332.5
2008/5/28,336.3,341.9,336.3,337.7
2008/5/27,343,345.9,337.2,341.3
2008/5/26,330,341.8,328.1,339.4
2008/5/23,317.6,330.3,315.6,330
2008/5/22,320,320.2,317.6,319.6
2008/5/21,320.3,320.9,313.5,316.9
2008/5/20,316,318,312.7,317.6
2008/5/19,319.9,322,313.6,314.8
2008/5/16,319,320.6,317.2,318
2008/5/15,314,317.2,312.4,316.7
2008/5/14,314.4,318.5,313.7,315.5
2008/5/13,308.2,315,307.7,313.9
2008/5/12,309.3,310.8,306.6,308.7
2008/5/9,309.1,309.4,307.1,308.4
2008/5/8,305.9,308,304.5,306.9
2008/5/7,308,308.9,305.4,308.1
2008/5/2,299,300.8,297.3,299.3
2008/5/1,299,301.6,297.1,300
2008/4/30,297,300.4,296.5,299.1
2008/4/28,297.3,301.5,296.4,300.2
2008/4/25,291,295.3,289.7,294.4
2008/4/24,287.1,293.3,285.8,293.3
2008/4/23,288.2,290.4,286,289.7
2008/4/22,295.5,296.4,284.1,287.2
2008/4/21,295.5,296.5,292.3,295.5
2008/4/18,294.2,295.8,291.6,293
2008/4/17,293.3,296.7,292.8,294.2
2008/4/16,284.9,291.6,284.7,291.6
2008/4/15,282.7,283.7,281.2,283.5
2008/4/14,279.4,282.6,277.6,281.7
2008/4/11,281.4,283.5,280.6,282
2008/4/10,288,288,280.3,281.1
2008/4/9,287.9,288,283.1,284.6
2008/4/8,294.2,294.4,284.3,286
2008/4/7,291,293.8,290.2,292
2008/4/4,288.2,290.6,287.5,290
2008/4/3,287.2,292.7,287.2,289
2008/4/2,284.3,286.5,282,284.9
2008/4/1,285.7,286.9,280,281.3
2008/3/31,278,289,277.1,288.5
2008/3/28,285.2,285.8,279.8,281
2008/3/27,284.1,286.8,283.8,285.7
2008/3/26,285,285.6,281.3,284
2008/3/25,275.2,281,274.6,280
2008/3/24,274.1,276.2,271,274.1
2008/3/21,266.3,274.1,266.1,274.1
2008/3/19,286,286.9,280.5,282
2008/3/18,283,284.6,278.4,282.4
2008/3/17,286.2,291.6,285.6,288.9
2008/3/14,288.5,293,285.3,292.5
2008/3/13,294,295.8,283.1,286.8
2008/3/12,299,299.2,293.9,295.7
2008/3/11,295,298,293.3,294.9
2008/3/10,291.4,296.4,290.5,295.3
2008/3/7,301.1,303.6,294.9,294.9
2008/3/6,310.2,310.9,304,305.1
2008/3/5,302.5,306.1,302,305.6
2008/3/4,312.3,314,305.7,307.1
2008/3/3,301.1,307.9,300.8,306.9
2008/2/29,305,306.5,300.5,306.3
2008/2/28,306.8,308.9,301.9,304.4
2008/2/27,317.8,318.7,306.2,312.2
2008/2/26,324.2,324.3,311.9,312.2
2008/2/25,319,320.4,317.3,319.8
2008/2/22,316.5,321.3,313.4,316
2008/2/21,313.4,321.3,311.7,320
2008/2/20,321,321.7,306.8,307
2008/2/19,309.1,315,308.9,315
2008/2/18,306.1,309.2,303.1,308.3
2008/2/15,309.2,309.5,302.3,305.3
2008/2/14,309,310,306.3,308
2008/2/13,303,305.8,300.4,303.7
2008/2/12,309.8,310.8,302.2,303.7
2008/2/8,290.6,298.8,290.4,297.6
2008/2/7,287.2,290,282.2,289.2
2008/2/6,289.9,292,283.9,285.3
2008/2/5,300,301.5,293,295.1
2008/2/4,303.7,304.1,300.2,300.9
2008/2/1,294.2,301.8,294.2,301.8
2008/1/31,290.5,293.7,289.5,293
2008/1/30,291.2,293.3,290.2,290.8
2008/1/29,291.7,292.6,289.7,291.2
2008/1/28,294.2,294.2,284.7,287.4
2008/1/25,285,287.9,283.6,287.9
2008/1/24,278.1,280.4,277,279.9
2008/1/23,283,283.1,274.7,277.8
2008/1/22,280,282.1,277.3,278.2
2008/1/21,287.4,289.6,285.3,285.3
2008/1/18,287.2,290.8,286.7,288.4
2008/1/17,292.2,293.2,288.4,293.2
2008/1/16,292.1,294.4,290.1,290.1
2008/1/15,302.2,306.5,297.3,298.1
2008/1/11,296.9,301.2,295,299.5
2008/1/10,299.3,302.6,296.3,296.8
2008/1/9,300.6,307.6,300,300
2008/1/8,294.1,307,292.9,304.5
2008/1/7,304,305,301.5,301.5
2008/1/4,312.1,312.3,307.6,309.5
2007/12/28,308.7,309.9,308.3,309
2007/12/27,313,313.3,308.3,310.2
2007/12/26,309.9,311.4,307.9,310.7
2007/12/25,308.5,309.8,307.3,308.9
2007/12/21,302.7,302.9,297.9,302
2007/12/20,300.4,300.9,298,300
2007/12/19,295,299.5,295,299.2
2007/12/18,296,296.7,292.9,294.2
2007/12/17,295.5,297.2,293.6,297
2007/12/14,292.6,295,290.8,294.1
2007/12/13,293,294,289.8,290.5
2007/12/12,286.1,288.2,285,287.5
2007/12/11,286.9,288.3,284.4,287.8
2007/12/10,273.5,283.2,273.4,282.6
2007/12/7,271.3,273.4,269.4,273.4
2007/12/6,266.7,268.4,265.4,266.2
2007/12/5,266,270.9,264.5,268.6
2007/12/4,266.3,267.1,261.6,266
2007/12/3,271,272.8,266.2,266.3
2007/11/30,272,274.6,270.7,273.9
2007/11/29,277,278.8,271.4,274.2
2007/11/28,278.9,279.7,274.8,275.6
2007/11/27,275.3,282.8,272.7,281.7
2007/11/26,276.1,278.6,276,277.5
2007/11/22,267.3,275.6,267.3,273.9
2007/11/21,276.9,279,271.5,271.6
2007/11/20,266,273.4,263,273.1
2007/11/19,276,276.2,268.4,269.5
2007/11/16,270.2,275.4,266.8,273
2007/11/15,288.9,290,278,278.2
2007/11/14,285.8,287.6,282.3,286
2007/11/13,286,288.8,284.6,285.9
2007/11/12,300,300,296.6,296.6
2007/11/9,307.4,309.4,303.4,304.6
2007/11/8,305.5,310.2,305.2,307.6
2007/11/7,307.7,312.2,307.6,310.8
2007/11/6,302,304.9,301.2,304.3
2007/11/5,306.3,307.5,301.5,303
2007/11/2,302,307.4,301.5,301.7
2007/11/1,302.4,303.7,302.2,303.7
2007/10/31,291.2,298.2,290.5,295.7
2007/10/30,299.4,299.7,293.7,296.4
2007/10/29,293,300,291.1,297.7
2007/10/26,289.6,290.7,287.7,290.5
2007/10/25,284,284.6,281,283
2007/10/24,282.5,284.4,282.3,284
2007/10/23,278.4,283.1,277,282.7
2007/10/22,277.4,278.9,275.7,278
2007/10/19,283,283.5,279.7,282.6
2007/10/18,280.2,283.5,279.1,282
2007/10/17,280.3,281.3,277,279.3
2007/10/16,278.1,281.6,275.6,281.3
2007/10/15,276,278.6,275.1,277.2
2007/10/12,276,277,270.6,274.3
2007/10/11,272.5,275.4,271.1,274.5
2007/10/10,267.2,272.4,265.7,272.4
2007/10/9,264.9,266.5,263.7,265.8
2007/10/5,266,266.9,263.8,264.8
2007/10/4,263,265.9,262.5,264.7
2007/10/3,260.1,262.6,259,262.1
2007/10/2,259,261.6,258.4,261.2
2007/10/1,261,261,256.3,258
2007/9/28,262,262.4,260.5,261.3
2007/9/27,261.8,261.8,258,260
2007/9/26,258.4,261.4,256.9,261.4
2007/9/25,255.5,260.2,254.9,259.5
2007/9/21,255.5,257.3,253.1,254.2
2007/9/20,256.2,256.6,254.7,255.6
2007/9/19,255.7,258.6,255.4,257.6
2007/9/18,248.3,255.2,247.8,252.7
2007/9/14,244,245.5,243.2,245.2
2007/9/13,245.2,246.2,243.4,244
2007/9/12,248,248.4,242.1,243.9
2007/9/11,245,246.9,244.4,246
2007/9/10,247.5,247.5,243.3,244
2007/9/7,251.1,254.2,250.1,251
2007/9/6,248.5,250.5,248.5,250
2007/9/5,251.8,253.3,248.1,250.5
2007/9/4,250.9,251.1,247.4,248.6
2007/9/3,249.1,252.8,248.5,251
2007/8/31,245.7,249.7,245.4,249
2007/8/30,246.3,247.1,244.6,245.7
2007/8/29,240.5,242.2,239,241.5
2007/8/28,240.7,245.4,239.9,245
2007/8/27,239.7,241.2,237.9,240.8
2007/8/24,239,239.8,236.1,236.2
2007/8/23,239,240.4,237.9,239.1
2007/8/22,236,236.6,232.5,235.4
2007/8/21,238,239.1,236.7,237.9
2007/8/20,238.2,239.9,236.2,238.2
2007/8/17,234.9,238.1,233.6,233.7
2007/8/16,244,246.9,241.3,243.6
2007/8/15,247.8,247.8,243.4,244.4
2007/8/14,249,249.6,247.5,248.4
2007/8/13,249,249.9,247.3,249.9
2007/8/10,247.5,249.5,246.5,248.1
2007/8/9,254.7,256.5,254,254.5
2007/8/8,259,259,253.5,254.8
2007/8/7,259.9,261.2,255.5,257.7
2007/8/6,260,260.4,257.5,259.7
2007/8/3,262,265.1,260.7,263
2007/8/2,261.5,262.9,258.5,262.2
2007/8/1,265.6,266.2,254.1,257
2007/7/31,264.1,267.5,262.1,263.9
2007/7/30,260,263.2,258,262.8
2007/7/27,256,263,255,258
2007/7/26,257.6,263.5,256.2,261.6
2007/7/25,254.5,255.8,250.1,253.2
2007/7/24,258,258.6,255.5,256.8
2007/7/23,258.5,261.8,256.5,259.8
2007/7/20,256.5,261,256.5,260.8
2007/7/19,249.6,254.3,249.3,254
2007/7/18,247.6,249.5,246.3,248.5
2007/7/17,253.3,253.4,246.6,246.7
2007/7/13,253.8,254.1,251,253.4
2007/7/12,253.2,254.4,250.5,252.2
2007/7/11,251.9,254.1,247.8,251.3
2007/7/10,251.4,254.8,249,253.1
2007/7/9,245.8,251.6,243.2,251.6
2007/7/6,250.1,250.5,242.8,244.7
2007/7/5,248.5,249.5,246.6,249.5
2007/7/4,247.8,248.5,245.8,247.7
2007/7/3,246.6,249,243.7,247.2
2007/7/2,252,252.8,242.9,246.6
2007/6/29,253.5,255,250,251.6
2007/6/28,258.4,258.7,249.4,252.4
2007/6/27,260.2,261.5,256.2,256.4
2007/6/26,264.9,267.4,264.5,264.5
2007/6/25,265.6,266.9,263.8,266.9
2007/6/22,262.8,265.4,261.6,264.5
2007/6/21,265.3,267.2,261.4,265.8
2007/6/20,274.2,276.6,265,265
2007/6/19,267.1,275,267,275
2007/6/18,267.4,269,263.4,268.7
2007/6/15,272,272.4,265.2,265.5
2007/6/14,271,271.5,267.7,270
2007/6/13,265.9,269.8,265.1,268
2007/6/12,271.2,272.7,264.7,266
2007/6/11,267.2,271.2,267,269.6
2007/6/8,275.5,275.5,271.5,271.9
2007/6/7,280.8,280.8,275.6,276.8
2007/6/6,283.1,284.5,282.7,282.8
2007/6/5,285.9,287,284.7,285.6
2007/6/4,284.9,286.5,283,286
2007/6/1,282.6,285.4,280.6,282.7
2007/5/31,284.4,284.9,279.6,280.8
2007/5/30,285,288.3,283.8,287.9
2007/5/29,291,293.8,286.3,287.6
2007/5/28,298.5,298.5,292.2,293.2
2007/5/25,295,297,290.9,297
2007/5/24,297,298.2,295.7,297
2007/5/23,291.2,296.6,288.7,295.5
2007/5/22,294.5,294.7,291.3,292.4
2007/5/21,290,294.3,289.4,292
2007/5/18,289.8,290.3,287.3,289.3
2007/5/17,284,289,283.8,286
2007/5/16,277,283.8,274.6,283.8
2007/5/15,274.4,276,271.5,273.8
2007/5/14,276.1,277.4,272.9,275.1
2007/5/11,270,275.5,267.8,274.6
2007/5/10,279,279.6,275,275
2007/5/9,285,285.4,280.8,280.8
2007/5/8,285,287.5,284.6,285.8
2007/5/7,284.5,286.1,283.1,286.1
2007/5/2,277.9,282.8,276.6,282.8
2007/5/1,278,278.5,274.5,276.9
2007/4/27,275.9,278.2,272,277.2
2007/4/26,279.4,280.6,275.7,278
2007/4/25,281.4,282.2,274.1,276.1
2007/4/24,281.9,284.4,279.6,283.8
2007/4/23,283.1,284.5,276.7,278.2
2007/4/20,287,289,281.2,282.2
2007/4/19,297.5,298.7,286.9,286.9
2007/4/18,294.6,297.5,293.3,296.9
2007/4/17,296.8,299.5,295.1,296.6
2007/4/16,296.5,298.4,294.7,297.2
2007/4/13,295.5,298.1,292.9,292.9
2007/4/12,290.5,295.5,290.2,295.4
2007/4/11,289.3,290,287.4,289.7
2007/4/10,285.5,288.2,284.4,287.5
2007/4/9,288,291.2,287,287.5
2007/4/6,282,284.9,279,284.9
2007/4/5,285.9,285.9,279.3,280.9
2007/4/4,286,287.9,284.1,285.1
2007/4/3,288,289.2,285.6,286.8
2007/4/2,283.3,287.6,282.6,287.1
2007/3/30,280.9,285.6,280.5,284.2
2007/3/29,282.5,283.5,278.8,278.8
2007/3/28,283.3,285,280.9,282.6
2007/3/27,285.5,285.8,282.4,282.6
2007/3/26,277.1,284.2,276.8,283.7
2007/3/23,281.8,282.8,277.6,278.5
2007/3/22,276.6,280.7,275.3,278.9
2007/3/20,268,272.2,267.8,272.2
2007/3/19,262.7,267.7,261.2,266.8
2007/3/16,263,264.4,258.7,262.7
2007/3/15,266,268.4,263,265
2007/3/14,262.1,263.8,257.8,263
2007/3/13,264,269.7,263,267.4
2007/3/12,262.1,267.4,261.2,266.3
2007/3/9,262.4,265.7,256.2,264.1
2007/3/8,259.2,266.1,256.4,262.7
2007/3/7,270.8,272.3,259.2,259.2
2007/3/6,262,270.7,261.5,269.2
2007/3/5,267,267,262,262
2007/3/2,266.4,272.2,264.6,272
2007/3/1,281.4,281.8,266.4,270.5
2007/2/28,277.1,277.1,277.1,277.1
2007/2/27,290.9,290.9,285,287.1
2007/2/26,287,293.4,287,291.3
2007/2/23,284,288.4,282.7,286.7
2007/2/22,280.8,280.8,274.9,278.4
2007/2/21,272.5,281.5,267.1,271
2007/2/20,285.6,285.7,278.1,278.1
2007/2/19,286.7,292.3,286.5,288.1
2007/2/16,278.9,287.5,275.2,286
2007/2/15,289.8,290.6,284.2,284.2
2007/2/14,297,298.7,292.6,294.2
2007/2/13,295,295.7,291.4,295.7
2007/2/9,297,297,290.2,295.4
2007/2/8,291.3,297.7,291.3,293.3
2007/2/7,279,287.9,278.2,287.9
2007/2/6,275.3,278.7,272.3,277.9
2007/2/5,278.1,282.4,272.5,275.6
2007/2/2,287.1,287.6,278.1,278.1
2007/2/1,286,289.5,285.5,288.1
2007/1/31,287.7,289.1,283.2,285.6
2007/1/30,288,289.9,281.7,282.1
2007/1/29,285.7,290.6,284.6,290.1
2007/1/26,281.6,285,280.6,284.8
2007/1/25,277.5,280,275.3,278.3
2007/1/24,279,282.2,271.8,275.5
2007/1/23,265.5,276.5,265,276.4
2007/1/22,264.5,267.9,259.2,267
2007/1/19,265.7,268,261.2,263.2
2007/1/18,270.5,272.1,268.2,270.1
2007/1/17,259.7,269.3,257.7,267.5
2007/1/16,264,268.4,261.2,262
2007/1/15,258.8,263.6,256.3,263.6
2007/1/12,258,258.4,251.7,253.6
2007/1/11,248.5,256.8,248.3,256.5
2007/1/10,249,258,246.6,250.1
2007/1/9,237.3,249.3,235.8,249.3
2007/1/5,244.5,244.8,239.2,239.3
2007/1/4,245.1,250.2,244.4,249.2
2006/12/29,251.5,255.5,249.2,252
2006/12/28,248.1,254.5,247.2,254
2006/12/27,244.5,248.2,241.1,248.1
2006/12/26,237.8,246,236.5,244.9
2006/12/25,238.2,239.2,232.9,236
2006/12/22,222.8,233.3,222.4,233.3
2006/12/21,223.8,224.6,220.3,223.3
2006/12/20,224.8,225.6,223.3,224.8
2006/12/19,218.4,222.6,217.1,222
2006/12/18,212.5,217.2,211.6,216.8
2006/12/15,213.5,214.3,208.6,210.9
2006/12/14,210.1,213.3,207.6,213
2006/12/13,213,215.2,208,209.3
2006/12/12,215.2,218.9,212.5,215
2006/12/11,215.9,218.4,214.3,216.3
2006/12/8,207.8,215,207.3,214.9
2006/12/7,206,208.5,204,205.6
2006/12/6,207.5,212.5,204.5,205
2006/12/5,195.4,207.6,194.5,207.5
2006/12/4,192.8,197.8,190.5,197.8
2006/12/1,203.7,203.8,193.2,193.9
2006/11/30,203,205,201.6,202
2006/11/29,198.4,200.1,197.2,199.9
2006/11/28,194,197.4,191.5,196.1
2006/11/27,189.3,196.7,186.6,196.2
2006/11/24,186.5,188.4,185.5,187.3
2006/11/22,195.1,195.9,188.6,190.5
2006/11/21,194.9,195.4,190.7,194
2006/11/20,199,200.3,193.8,193.8
2006/11/17,198.6,200.1,197.4,199.4
2006/11/16,205.9,207.9,202,204.1
2006/11/15,208.3,209.5,204.8,208.7
2006/11/14,216.8,217.6,208,208.3
2006/11/13,216.5,218.9,215.3,217.9
2006/11/10,217.7,219.8,217,219.3
2006/11/9,213,216.1,211,215.4
2006/11/8,213.1,214.2,210.5,213.4
2006/11/7,215.5,217.3,214.2,215
2006/11/6,215.9,216.7,210.4,215.5
2006/11/2,220,222,211.9,213
2006/11/1,217.4,220.7,216.4,218.7
2006/10/31,222.8,223.2,215,217.4
2006/10/30,224.6,226.9,220.7,224
2006/10/27,232,233.3,224.1,225.7
2006/10/26,238.4,239.5,234,234
2006/10/25,233.3,235.3,233,234.3
2006/10/24,232.1,234.4,231.5,232.2
2006/10/23,231.5,234.5,229.3,233.7
2006/10/20,237.4,238.4,231.5,233.5
2006/10/19,231,235.4,229.9,234.9
2006/10/18,234,238.3,230.7,231
2006/10/17,232.9,237.5,229.7,236
2006/10/16,227,231.3,226.4,231.1
2006/10/13,224.1,225.8,219.6,222.9
2006/10/12,218.4,225.4,217.1,224.8
2006/10/11,220,220.5,214.6,216.7
2006/10/10,233.5,234,222.1,222.1
2006/10/6,232.5,233.7,229.1,232.1
2006/10/5,228,231.1,226,230.1
2006/10/4,218,225.2,218,224.3
2006/10/3,219,227.7,217.2,225
2006/10/2,219.3,225.1,218.1,224
2006/9/29,210,216.3,206.6,216.2
2006/9/28,223,224.5,210,210.8
2006/9/27,213.4,219.8,211,218.6
2006/9/26,209,214.4,207.3,211.2
2006/9/25,206,207.8,200.6,203.8
2006/9/22,213.4,214.3,203.1,205.8
2006/9/21,211,215,208.5,212.5
2006/9/20,220.2,220.5,211,211
2006/9/19,239.5,240.5,226,226
2006/9/15,234.5,238.4,230.2,236
2006/9/14,233,239.5,232,237.6
2006/9/13,222.3,229.8,220.3,229.8
2006/9/12,219.5,227.4,218.7,225.1
2006/9/11,218.6,220.2,216,219.1
2006/9/8,216.2,222.1,216.1,219.8
2006/9/7,219.3,220.6,213,218
2006/9/6,230.9,232.6,222.8,222.8
2006/9/5,230.6,234.3,228.7,232.8
2006/9/4,240.5,240.5,232.1,232.1
2006/9/1,242.4,243.3,241.4,242.1
2006/8/31,243.5,243.7,240,241.3
2006/8/30,241.5,244.4,239.7,240.5
2006/8/29,246.1,247.2,241.8,242.7
2006/8/28,252.6,254.7,251.6,251.6
2006/8/25,253.7,253.9,250.6,252.2
2006/8/24,251.5,255.6,250.7,255.6
2006/8/23,250.5,252.1,247.7,250.6
2006/8/22,253.5,254.4,249.2,250.4
2006/8/21,256.2,256.8,251.8,251.8
2006/8/18,250,255.4,249.1,252.8
2006/8/17,254.5,254.9,251,252.4
2006/8/16,257.3,259,253.9,255.7
2006/8/15,256,259.9,253.2,259.3
2006/8/14,263,264.4,256.6,256.6
2006/8/11,267.8,270.2,266.1,266.5
2006/8/10,266.8,271.1,266.5,270.8
2006/8/9,264,268.6,263.1,265
2006/8/8,263.9,266.3,262.2,263.8
2006/8/7,268.2,269,263.3,263.6
2006/8/4,276.5,277.6,271.6,271.7
2006/8/3,281.8,282.7,276.8,278.6
2006/8/2,279.5,283.3,279.3,280.5
2006/8/1,278,280.6,276.1,277
2006/7/31,270,278.2,267.2,277.4
2006/7/28,268.6,269.3,265,268.6
2006/7/27,266.2,268.3,263.2,266.1
2006/7/26,267.5,269.1,260.9,266.2
2006/7/25,275.4,278,270.7,270.7
2006/7/24,275.8,279.7,274.3,275.9
2006/7/21,273.3,280.4,270.6,279.2
2006/7/20,277,279,272.3,273.8
2006/7/19,271.4,275.5,269.3,275.2
2006/7/18,276.5,279.1,274,274.3
2006/7/14,289.2,290.6,282.6,283.9
2006/7/13,296.9,297.3,287.3,288.3
2006/7/12,297,297.5,293.2,294.3
2006/7/11,286.4,294.4,282.8,294.2
2006/7/10,291.6,292.6,285.6,285.6
2006/7/7,295.5,296.8,294.3,295.6
2006/7/6,298.4,300.5,294.1,295.2
2006/7/5,303,303,292.4,295.4
2006/7/4,311.1,311.3,301.2,301.2
2006/7/3,312,314,310.8,311.2
2006/6/30,311.9,312,308.6,309.4
2006/6/29,306.3,310.3,305.7,308.7
2006/6/28,308,309.4,304.3,306.5
2006/6/27,303,309.8,302,309.8
2006/6/26,302.5,303.8,298.5,301.6
2006/6/23,304.7,306.1,298.3,302.5
2006/6/22,299.7,303.8,298.4,303.8
2006/6/21,297.3,298.6,293.9,295.8
2006/6/20,294.9,298.3,289,295.3
2006/6/19,289.8,295.8,284.5,295.8
2006/6/16,291.5,294.5,280.4,287.8
2006/6/15,300,304.1,289.1,289.1
2006/6/14,301.1,301.1,301.1,301.1
2006/6/13,321.1,324.5,309.1,309.1
2006/6/12,317,321.5,315.4,321.1
2006/6/9,312.8,315.2,307.5,313.5
2006/6/8,314,317,312.2,314.8
2006/6/7,305.5,312.8,305.2,312
2006/6/6,303.7,308,303.1,305.9
2006/6/5,304.3,306,300.6,305.6
2006/6/2,293.4,300.5,289.6,299.2
2006/6/1,301,303.5,296.4,296.4
2006/5/31,307,308.9,296.5,304.4
2006/5/30,314.9,319.6,302.5,302.9
2006/5/29,309.3,314.5,307.6,314.5
2006/5/26,300,308,300,307.1
2006/5/25,297.7,300.3,295.4,298.8
2006/5/24,296.5,299.7,296.1,298.3
2006/5/23,288.6,292.9,288,291.8
2006/5/22,284,289.6,283.7,286.5
2006/5/19,288,292.3,286.3,289.7
2006/5/18,287.8,292.4,279.5,290.1
2006/5/17,283.8,287.8,282.8,287.8
2006/5/16,276,282.5,276,279.8
2006/5/15,274.9,283.5,274.4,283.2
2006/5/12,276,279.4,273.5,275.7
2006/5/11,276.8,280.7,275.2,275.9
2006/5/10,274.3,277.8,271.3,275.7
2006/5/9,260,267.8,259,267.8
2006/5/8,259.9,259.9,257.2,259.8
2006/5/2,259.2,260.3,257.6,260
2006/5/1,257,260.2,256.1,259.2
2006/4/28,251,255,250.4,254.9
2006/4/27,256.3,256.5,251,253.1
2006/4/26,254.9,255.7,254,255.6
2006/4/25,255.2,256,251.4,253.4
2006/4/24,257.5,258.8,255.6,258.1
2006/4/21,255.7,257.7,254.5,256.9
2006/4/20,259.5,263.7,258.5,261.5
2006/4/19,259.3,259.6,255.3,256.9
2006/4/18,263,263.2,255.8,256.3
2006/4/17,261,264,260.3,261.5
2006/4/14,260.1,260.4,257.2,259.5
2006/4/13,261.4,261.8,257.5,257.8
2006/4/12,262.1,264.7,261.1,261.2
2006/4/11,263.1,265.7,261.9,264.5
2006/4/10,258.7,260.4,256.3,260.1
2006/4/7,262.9,264.3,258.7,259.7
2006/4/6,260.2,262.7,257.7,261.2
2006/4/5,264.1,265.4,256.5,256.6
2006/4/4,265.9,267.1,264.1,264.5
2006/4/3,260,267.4,259.7,267.4
2006/3/31,262.2,263.4,260.5,261.7
2006/3/30,262,262.3,258.7,260.6
2006/3/29,263.5,263.5,258.8,259
2006/3/28,258.4,263.2,257.9,261.7
2006/3/27,252.5,253.4,250.6,253.4
2006/3/24,247.6,249.7,247.2,249.5
2006/3/23,245.3,246.1,243.5,245.7
2006/3/22,244.9,247,243.5,245.5
2006/3/20,245.6,246.8,243.3,244.4
2006/3/17,246.9,247.7,245.3,247.3
2006/3/16,248,248.4,244.4,245.5
2006/3/15,249,251,246.1,247.2
2006/3/14,249,249.6,244.8,247.9
2006/3/13,244,249.4,244,247.4
2006/3/10,248.4,250.8,244.3,245
2006/3/9,241,250.5,238.9,249.1
2006/3/8,251,252,245,245
2006/3/7,251.6,254.7,249.6,253
2006/3/6,262.2,263,254.6,254.6
2006/3/3,265.9,267.5,260.6,261.4
2006/3/2,259.9,266.3,259.8,263.2
2006/3/1,263,263.4,259.6,260.1
2006/2/28,259.9,264.5,258.7,260.1
2006/2/27,266.8,267.1,260.3,262.7
2006/2/24,250.8,261.8,248.6,261.5
2006/2/23,253.9,255.3,250.5,252.8
2006/2/22,255,257.8,253.7,255.4
2006/2/21,255.1,256.5,249.1,256
2006/2/20,247,252.1,246.3,252.1
2006/2/17,243.5,245.9,240.8,243.1
2006/2/16,244.9,246.2,239.7,240.2
2006/2/15,247.9,253.4,243.8,248.5
2006/2/14,248,250.3,244.6,244.6
2006/2/13,255.5,257,253.6,253.6
2006/2/10,268.5,269.5,258.5,259.6
2006/2/9,261,264.5,258.6,264.5
2006/2/8,255.8,261.7,255.5,255.5
2006/2/7,258.5,264.5,255,264.5
2006/2/6,270.1,274.9,258.5,258.5
2006/2/3,260.7,267.5,259.2,267.5
2006/2/2,254.8,258.5,253.8,258.5
2006/2/1,256.5,257.6,251.2,252.5
2006/1/31,251.2,259,249.2,257.2
2006/1/30,249.7,252.8,248.1,252.8
2006/1/27,244.6,247.7,242.5,246.8
2006/1/26,245,245,240.3,244.6
2006/1/25,238,241.6,237.5,240.7
2006/1/24,233.9,238.7,233,238.7
2006/1/23,232.7,236.4,231.6,232.7
2006/1/20,235,236.2,232.6,234.8
2006/1/19,223.5,232.3,223.2,232.3
2006/1/18,230,230.7,221.2,226.3
2006/1/17,232.5,233.8,226.1,226.8
2006/1/16,229,231,228,231
2006/1/13,225.8,227,224,226.1
2006/1/12,224.5,227.4,220.6,223.9
2006/1/11,218.6,223.1,218.6,222.3
2006/1/10,215.9,220.2,214.4,220.2
2006/1/6,215.5,216.3,212.8,214.7
2006/1/5,221,223.6,216.2,216.2
2006/1/4,224.1,224.4,220.5,220.5
2005/12/30,221.4,221.9,219.1,221.5
2005/12/29,220.9,222,219,222
2005/12/28,213.5,218.2,212.7,216
2005/12/27,212,213.4,209.8,212.2
2005/12/26,212.9,214.7,211.4,212.6
2005/12/22,212.3,214.1,207.6,211.9
2005/12/21,206.2,207.9,203.7,206.4
2005/12/20,210,217.8,206.1,208.6
2005/12/19,206,209,205.2,209
2005/12/16,201.2,206.7,201,203
2005/12/15,200.6,203.7,200.6,200.6
2005/12/14,215,217,209.6,209.6
2005/12/13,226,227,218.6,218.6
2005/12/12,220,227.6,219.9,227.6
2005/12/9,221.3,222.3,218.5,221.6
2005/12/8,212.1,216.7,211.5,216.3
2005/12/7,207.8,213.4,207.4,213.2
2005/12/6,209,210.7,206.8,208.4
2005/12/5,203.7,208.5,203.5,207.9
2005/12/2,202.5,204.1,201.4,202.5
2005/12/1,201.4,201.8,198.9,199.5
2005/11/30,202.6,203.3,199.7,201.6
2005/11/29,204.8,205.7,202.9,203.7
2005/11/28,205,207.4,203.3,205.8
2005/11/25,203.7,205.5,201.4,204.3
2005/11/24,197.8,203.6,196.9,202.2
2005/11/22,193.2,198.2,193,197.7
2005/11/21,191.3,193.8,191.1,193.2
2005/11/18,191.8,192.5,190.5,191.8
2005/11/17,193.6,194.5,191.6,192.8
2005/11/16,193,194.2,192.2,192.2
2005/11/15,194.2,194.2,190.5,194
2005/11/14,188.3,192.7,187.6,192.4
2005/11/11,186.3,187.3,184.8,187.3
2005/11/10,187.2,187.9,186.1,186.9
2005/11/9,185.7,189.4,185.7,187.5
2005/11/8,185.5,188.2,185.1,186.7
2005/11/7,189.9,190.6,188.4,188.6
2005/11/4,194,194.8,190.7,191.9
2005/11/2,190.7,192.4,188.7,192.3
2005/11/1,188.1,191.4,186.7,190.7
2005/10/31,191.9,192.8,188.3,188.9
2005/10/28,190.5,193.3,187.7,193.3
2005/10/27,193.5,194.6,189.7,189.7
2005/10/26,199.4,199.4,194.8,195.7
2005/10/25,198,198.2,195.2,196.3
2005/10/24,197.3,198.5,196.6,197.3
2005/10/21,193.5,196.4,191.6,195.3
2005/10/20,196.6,197.5,193.6,193.6
2005/10/19,201.8,202.7,198.4,199.6
2005/10/18,204.8,204.8,202.7,203
2005/10/17,199.5,202.7,199.1,201.6
2005/10/14,201,202.8,199.6,200.5
2005/10/13,202.6,205.8,200.5,203.9
2005/10/12,203,206.6,202.1,205.5
2005/10/11,200,203,199.5,202
2005/10/7,195.2,197.8,195,197
2005/10/6,197,198.4,195.6,196.9
2005/10/5,195.5,199,191.4,199
2005/10/4,194.5,198,193.9,197.1
2005/10/3,190.5,195.8,190.3,194.8
2005/9/30,191,192.5,188.1,190.3
2005/9/29,187,190.5,186.1,190.3
2005/9/28,183.4,184.9,182.8,184.9
2005/9/27,184.7,185.1,183.7,184.8
2005/9/26,184.1,185,180.5,181.5
2005/9/22,186.1,187.9,185.8,186.4
2005/9/21,186,187.4,184,185.9
2005/9/20,186.2,187.2,184.6,186.8
2005/9/16,181.3,182.2,179.4,181.8
2005/9/15,182.7,182.9,180.5,182.8
2005/9/14,177.6,181.9,177.4,179.4
2005/9/13,181,181.8,177,177
2005/9/12,186,186.7,183,183
2005/9/9,188.6,189,186.3,187
2005/9/8,184.3,188.6,184,187.6
2005/9/7,183.9,184.9,182.3,184.3
2005/9/6,186.5,186.6,184.2,185.6
2005/9/5,181,185,180.6,184.5
2005/9/2,181.8,181.8,179.6,181.3
2005/9/1,179.5,181.2,177.8,180.5
2005/8/31,177.2,179.5,176.2,179.5
2005/8/30,175,175.3,173,173.5
2005/8/29,172,176.2,170.8,174.3
2005/8/26,173.7,174.6,170.5,171.5
2005/8/25,173.8,174.3,171.4,173.1
2005/8/24,171.9,173,167.6,173
2005/8/23,169.9,172.4,169,170.6
2005/8/22,165.5,169,165.4,169
2005/8/19,165.5,167.7,163.4,164.5
2005/8/18,163.3,165.4,159.4,165.1
2005/8/17,167.5,169.4,164,164.3
2005/8/16,162.6,166.7,161.8,166.5
2005/8/15,163,166.1,160.3,161.9
2005/8/12,169,170.2,162.3,163.6
2005/8/11,166.1,171.3,163.9,168.1
2005/8/10,170,170.3,164.4,165.8
2005/8/9,178.7,179.4,172.2,172.2
2005/8/8,179.3,180.6,176.9,178.2
2005/8/5,175.8,181.3,169.5,180.7
2005/8/4,181.7,181.9,177.5,177.5
2005/8/3,182.5,185,180.6,183.5
2005/8/2,189.9,191.2,182.6,182.6
2005/8/1,190.4,191.9,187.2,188.6
2005/7/29,186.9,188.4,184.5,188.4
2005/7/28,181,185.2,178.6,183.6
2005/7/27,188.6,189.9,182.7,182.7
2005/7/26,187.2,192.2,186.2,187.7
2005/7/25,185.6,189,185.3,187.8
2005/7/22,182.5,188.3,182.5,188.3
2005/7/21,182.3,183.5,180.6,183.5
2005/7/20,185,185,180,182.7
2005/7/19,180,183,179.5,183
2005/7/15,176.4,178.5,175.4,178
2005/7/14,173,175.9,171.9,175.5
2005/7/13,176.7,179.6,170.6,172.1
2005/7/12,170.9,174.9,170.6,174.9
2005/7/11,168.8,170.1,167.3,169.9
2005/7/8,169,172.2,168.5,168.8
2005/7/7,171.3,174.1,170.8,173.5
2005/7/6,167.7,169.2,165.4,168.7
2005/7/5,163.4,166.2,161,165.3
2005/7/4,160,163.8,159.8,162.6
2005/7/1,162.4,163.9,158.2,158.9
2005/6/30,161,164.4,160.3,162.1
2005/6/29,157.7,160,157.1,159.9
2005/6/28,158.7,159.6,157.7,159.2
2005/6/27,158.3,159.5,156.6,157.6
2005/6/24,154,156.7,153.5,155.6
2005/6/23,152,153.2,152,153
2005/6/22,151,151.9,150.4,151.9
2005/6/21,152.1,152.2,150.1,151.1
2005/6/20,151,152.1,150.4,151.7
2005/6/17,149.4,150.1,148.5,150
2005/6/16,151.9,153.9,149.1,149.1
2005/6/15,152.6,154.2,152.3,152.6
2005/6/14,150.9,152.7,150.4,152.7
2005/6/13,150.3,150.3,149,149.4
2005/6/10,151,151.1,149.3,149.6
2005/6/9,151,151,149.5,149.9
2005/6/8,153.1,154.7,152.1,152.2
2005/6/7,152.1,154.5,151.1,154.2
2005/6/6,153.4,155,152.5,152.7
2005/6/3,151,151.8,150.1,151.2
2005/6/2,150.8,150.9,149.3,150.5
2005/6/1,147.7,148.5,147.2,148.1
2005/5/31,148.5,149.9,148.1,148.2
2005/5/30,149.1,149.3,148.3,148.4
2005/5/27,148.5,148.6,147.1,148.5
2005/5/26,148.4,148.4,146.1,148
2005/5/25,145.9,145.9,142.5,145
2005/5/24,145.9,147.8,145.8,147
2005/5/23,144.6,145.1,143.6,145.1
2005/5/20,144.2,144.3,143.1,144.2
2005/5/19,143.4,144.6,143.4,143.9
2005/5/18,143.1,144.6,142.8,144.2
2005/5/17,142.8,143.2,141.8,142.5
2005/5/16,141.9,143,141.3,143
2005/5/13,138.2,141,138.1,141
2005/5/12,138.5,138.9,137.8,138.9
2005/5/11,139.7,140.3,138.7,139.2
2005/5/10,140.1,140.9,139,139.5
2005/5/9,137.6,139.5,137.3,139.5
2005/5/6,137.6,138.3,135.6,137.1
2005/5/2,136.2,137.8,136.2,137.8
2005/4/28,138.5,138.5,136.5,138.3
2005/4/27,139.7,140.3,139.3,140.2
2005/4/26,140.7,140.9,139.3,139.4
2005/4/25,140,141.7,140,140.8
2005/4/22,140.9,142.3,140.9,140.9
2005/4/21,143.3,143.3,140.8,141.2
2005/4/20,143,143.4,142.5,142.9
2005/4/19,140.5,142,140.4,141
2005/4/18,141,141.5,139.8,140.9
2005/4/15,143.9,144,142.2,142.2
2005/4/14,141.5,143.4,140.1,143.3
2005/4/13,140.9,141.8,139.2,141.8
2005/4/12,143,144.4,142,143.1
2005/4/11,144,144,140.7,142
2005/4/8,145.5,146.2,144.5,145
2005/4/7,148.1,149.1,146,146.9
2005/4/6,149.9,150.2,147.2,147.8
2005/4/5,149.5,151.4,149.2,150.5
2005/4/4,150.7,151.5,148.6,148.9
2005/4/1,148.6,151.9,147.5,150.3
2005/3/31,149.6,150,147.3,149.2
2005/3/30,145.5,149.5,145.5,149
2005/3/29,142.9,144.5,142.6,144.5
2005/3/28,141.4,142.3,141.2,141.9
2005/3/25,142.9,142.9,140.8,141
2005/3/24,139.9,142.9,139.8,142.9
2005/3/23,140.4,140.9,140,140.7
2005/3/22,141.9,142.4,141.1,141.7
2005/3/18,143.2,144.1,142.4,143.4
2005/3/17,142.8,143.5,142.1,143.2
2005/3/16,142,143.3,140,141
2005/3/15,139.7,141.9,139.4,141.9
2005/3/14,138.4,140.3,138.4,139.8
2005/3/11,140.1,140.6,138.3,138.4
2005/3/10,141.4,141.8,140.3,140.9
2005/3/9,142.9,143.8,142,142
2005/3/8,143.5,144,142.1,142.5
2005/3/7,144.2,144.4,142.6,142.7
2005/3/4,142.9,143.9,141.9,143.8
2005/3/3,143.3,143.9,141.4,141.9
2005/3/2,139.5,141.9,138.6,141.8
2005/3/1,142.1,143.7,139.1,139.2
2005/2/28,144.1,146.8,142.9,142.9
2005/2/25,143.5,145,141.8,144.5
2005/2/24,139.5,142.5,138.2,142.5
2005/2/23,140.2,141.5,137.4,137.5
2005/2/22,136.1,138.9,136.1,138.9
2005/2/21,139,139,136.6,136.7
2005/2/18,138.5,139.9,138.1,138.3
2005/2/17,141.2,141.2,139,139
2005/2/16,138.2,141.2,136.7,141.2
2005/2/15,142,143,138.5,138.6
2005/2/14,144,146.9,142.5,143
2005/2/10,145.3,145.3,142.6,144.3
2005/2/9,142.5,146.2,141.2,145.5
2005/2/8,139.8,142.4,139.8,142
2005/2/7,137.6,140.1,136.6,139
2005/2/4,137.7,138,136,137.6
2005/2/3,138,140.2,137.8,138.3
2005/2/2,133.3,137.3,132.8,137.3
2005/2/1,134,134.3,132.5,133
2005/1/31,134.8,135.4,133.1,134.1
2005/1/28,131.1,133.6,130.9,133.2
2005/1/27,130,131.7,129.1,131.3
2005/1/26,132.5,133,129.9,130.5
2005/1/25,132.5,132.7,129.7,130.3
2005/1/24,128.7,132,128.1,131.1
2005/1/21,129.7,129.9,127.7,129
2005/1/20,127.8,129.5,127.5,129
2005/1/19,122.8,126.2,122.8,126.2
2005/1/18,123,123,121.9,122.8
2005/1/17,121.7,122,120.1,122
2005/1/14,122.4,123,121.5,122.6
2005/1/13,121.6,123.8,118.3,121.7
2005/1/12,126.5,126.8,122.8,123.3
2005/1/11,126.5,128.2,126.2,127.1
2005/1/7,128.3,129.3,128.3,128.5
2005/1/6,126.8,128.9,126.8,127.6
2005/1/5,127.5,128.5,125.8,128.1
2005/1/4,127.7,129,127,127.1
2004/12/28,131,131,131,131
2004/12/27,134.1,134.1,132.8,132.8
2004/12/24,129.7,130.2,129.5,130.2
2004/12/22,129.6,130.7,129.6,130.7
2004/12/21,126.5,128.5,126.5,128.5
2004/12/20,129.8,129.8,127.8,127.8
2004/12/17,129.4,129.4,128.3,128.9
2004/12/16,130.9,131.7,128.8,128.8
2004/12/15,132,133.4,131.6,132.5
2004/12/14,128.6,130.6,128.6,129.8
2004/12/13,124.7,125.8,124.7,125.8
2004/12/10,125.9,126.9,125.4,125.4
2004/12/9,124.2,124.8,123.9,124.8
2004/12/8,122.8,124.2,122.8,123.2
2004/12/7,124.7,124.8,121.9,122
2004/12/6,124.1,125.8,124.1,125.1
2004/12/3,124.9,126.9,124.6,126.9
2004/12/2,118.7,123.7,118.7,123.7
2004/12/1,124.6,124.6,122,122
2004/11/30,125.6,125.6,122.8,124.4
2004/11/29,129.2,129.2,122.9,123.5
2004/11/26,122.7,127,122.7,127
2004/11/25,121,121,116.8,119.5
2004/11/24,126.5,126.5,122.5,122.5
2004/11/22,125.9,126.9,125.6,125.9
2004/11/19,128.4,128.6,125.3,125.3
2004/11/18,134.2,134.2,130.3,130.3
2004/11/17,134.6,135.4,134.5,135.3
2004/11/16,135.3,135.9,135.1,135.2
2004/11/15,134.7,135.4,134.7,134.8
2004/11/12,135.2,135.2,134.1,135.1
2004/11/11,137.6,137.6,136.5,136.5
2004/11/10,138.8,138.8,137.4,137.4
2004/11/9,139.2,139.5,138.8,139.5
2004/11/8,139,139.1,138.2,138.4
2004/11/5,138.9,139.2,138.9,139.2
2004/11/4,139.6,139.6,138.7,139.4
2004/11/2,138,138.6,137.8,138.5
2004/11/1,138.8,139.3,138,139.3
2004/10/29,137.6,139,137.6,139
2004/10/28,141.1,141.1,138.9,138.9
2004/10/27,144.3,144.3,143.3,143.3
2004/10/26,145.4,145.7,145,145
2004/10/25,142.8,144.7,142.8,144.7
2004/10/22,142.5,142.5,141.9,142.4
2004/10/21,143.8,143.8,142.6,142.7
2004/10/20,144.6,144.6,143.1,143.4
2004/10/19,145.6,145.8,145.6,145.7
2004/10/18,146.1,146.6,146.1,146.5
2004/10/15,147.4,147.4,146.6,146.6
2004/10/14,147.5,147.9,146.8,147.6
2004/10/13,146.4,147.9,146.4,147.9
2004/10/12,146.7,147.1,146.5,147
2004/10/8,145.2,145.2,144.3,144.9
2004/10/7,144,145.3,144,145.3
2004/10/6,142,142.9,142,142.9
2004/10/5,143.5,143.5,141.8,141.8
2004/10/4,144.9,144.9,143.9,143.9
2004/10/1,144,144.4,142.9,143.9
2004/9/30,144.5,145.4,144.1,145.4
2004/9/29,145.6,145.6,144.6,145
2004/9/28,143.8,145.7,143.7,145.5
2004/9/27,142.4,142.7,141.5,142.7
2004/9/24,142.3,142.3,141.6,142.1
2004/9/22,142.7,143,142.2,142.2
2004/9/21,143,143,142.1,142.1
2004/9/17,142.2,142.2,141,141
2004/9/16,138.1,140.5,138.1,140.5
2004/9/15,139.8,139.8,138.5,138.5
2004/9/14,138.5,139.3,138.5,139.3
2004/9/13,137.8,138.4,137.8,138.2
2004/9/10,138.3,138.9,138.1,138.2
2004/9/9,136.1,137.3,135.6,137.3
2004/9/8,135,136.1,135,136.1
2004/9/7,136.3,136.3,135,135.8
2004/9/6,138.4,138.4,136.4,136.4
2004/9/3,137.6,138,137.2,138
2004/9/2,138.7,138.8,138,138.4
2004/9/1,139,139.6,138,138
2004/8/31,136.6,138.4,136.6,138.4
2004/8/30,135.7,137.2,135.7,137.2
2004/8/27,135.6,136.4,134.9,135.7
2004/8/26,137.9,137.9,135.5,135.6
2004/8/25,139,139.1,138.1,138.1
2004/8/24,139.4,139.4,138.6,139.3
2004/8/23,138.6,138.9,138.5,138.6
2004/8/20,139.2,139.2,138.5,138.5
2004/8/19,137.8,138.1,136.9,138.1
2004/8/18,138.1,139,138.1,138.3
2004/8/17,137.7,137.7,136.8,136.8
2004/8/16,141.6,141.7,137.7,137.7
2004/8/13,143.4,143.4,142.7,142.7
2004/8/12,144,144.2,142.4,142.4
2004/8/11,144.6,145.6,143.9,143.9
2004/8/10,145.7,145.7,143.7,144.6
2004/8/9,144.2,144.6,143,143.3
2004/8/6,143.3,145,143.3,144
2004/8/5,141.8,142.4,141.1,141.7
2004/8/4,138.6,142,138.6,142
2004/8/3,137.7,139.2,137.7,139
2004/8/2,140,140,137.7,137.7
2004/7/30,141.1,141.6,140.9,141.1
2004/7/29,136.4,139.9,136.4,139.9
2004/7/28,139,139.1,136.8,136.8
2004/7/27,135.6,137.7,135.5,137.7
2004/7/26,134.1,134.1,132.1,133.7
2004/7/23,134.7,136.4,134.7,135.6
2004/7/22,133.8,135.6,133.8,135.6
2004/7/21,135.4,135.4,132.9,133.6
2004/7/20,138.9,138.9,135.8,136.4
2004/7/16,139.7,141.4,139.6,140.5
2004/7/15,135.7,138,135.7,138
2004/7/14,139.5,139.5,137.6,137.6
2004/7/13,143,143,139.7,139.7
2004/7/12,143.8,144.4,142.7,142.7
2004/7/9,144.5,144.8,144,144.6
2004/7/8,142.5,143.7,142.5,143.7
2004/7/7,141.7,143,141.7,142.4
2004/7/6,143.9,144.6,143.3,143.3
2004/7/5,143.5,143.9,143.4,143.8
2004/7/2,144.9,145.9,144.9,145.1
2004/7/1,147.1,147.1,144.1,144.3
2004/6/30,147.6,148.8,147.6,147.7
2004/6/29,149.4,149.4,148.1,148.1
2004/6/28,152.9,152.9,151,151.9
2004/6/25,152.7,153.4,152.5,152.7
2004/6/24,150.5,153.9,150.5,153.2
2004/6/23,152.6,152.6,150.9,150.9
2004/6/22,154.5,154.5,152.9,153.7
2004/6/21,154.6,154.6,153.9,154.1
2004/6/18,151.1,153.9,151.1,153.8
2004/6/17,150.7,150.7,149.3,149.6
2004/6/16,149,150.1,148.3,149.4
2004/6/15,149.5,149.5,148,148.8
2004/6/14,150.9,151.6,149,149
2004/6/11,148.4,150.1,148.4,150.1
2004/6/10,147.2,148.4,147.2,148.2
2004/6/9,150.6,150.6,147.7,147.9
2004/6/8,152.7,153.3,152.6,152.6
2004/6/7,152.9,153.5,152.9,153.1
2004/6/4,153.4,153.7,152.6,152.7
2004/6/3,153,153.7,153,153.5
2004/6/2,154.8,154.8,154.1,154.1
2004/6/1,152.5,152.5,151.4,151.8
2004/5/31,153.7,153.7,151.1,152
2004/5/28,152.2,154,152.2,154
2004/5/27,154.3,154.3,153.6,154.1
2004/5/26,156.3,156.3,153.1,153.1
2004/5/25,157.5,158.2,157.1,157.3
2004/5/24,159,159,158.1,158.1
2004/5/21,158.3,158.3,157.1,157.1
2004/5/20,156.6,158.4,156.6,158.4
2004/5/19,151.9,154.6,151.9,153.9
2004/5/18,156.6,157.4,152.5,152.5
2004/5/17,157.3,157.9,155.9,155.9
2004/5/14,154.8,156.5,153.9,156.5
2004/5/13,152,154,152,154
2004/5/12,148.7,151.5,148.7,151.5
2004/5/11,146.8,148.5,146.8,148
2004/5/10,147.8,147.8,146.4,146.9
2004/5/7,151.6,151.6,147.9,147.9
2004/5/6,152.5,152.5,150.5,151.5
2004/4/30,152.3,152.7,151.9,152
2004/4/28,154.9,154.9,153.6,153.8
2004/4/27,152,153.4,152,153.4
2004/4/26,150.9,151.3,148.7,151.1
2004/4/23,154.3,154.3,151.1,151.1
2004/4/22,153.4,153.9,152.3,153.9
2004/4/21,158.7,158.7,153.1,153.3
2004/4/20,158.2,158.2,157.2,158
2004/4/19,160.1,160.1,157.9,157.9
2004/4/16,162,162.3,160.9,160.9
2004/4/15,164.9,164.9,163.9,164
2004/4/14,162.9,163.5,162.9,163.1
2004/4/13,160.7,161.4,160.5,161.4
2004/4/12,161.3,161.4,159.6,161.4
2004/4/9,157.6,160.5,157.6,160.5
2004/4/8,155.4,156.6,155.4,156.5
2004/4/7,156,156.5,155.5,155.5
2004/4/6,157.8,157.8,156.7,156.7
2004/4/5,157.4,157.4,156.9,157.2
2004/4/2,156.4,157,155.5,156.5
2004/4/1,154.6,156.1,153.9,155.8
2004/3/31,156,156,152.8,152.8
2004/3/30,151.1,154.2,151.1,154.2
2004/3/29,152.7,153.4,150.5,150.5
2004/3/26,151.7,153.5,151.7,153.5
2004/3/25,150.4,151.3,150.3,150.3
2004/3/24,155.8,155.8,152.4,152.5
2004/3/23,156.6,156.6,155.7,156
2004/3/22,153.3,155,153.3,154.6
2004/3/19,154.9,154.9,153.3,153.4
2004/3/18,159.4,159.4,154.8,154.8
2004/3/17,162.9,163.6,159.5,159.5
2004/3/16,165.2,165.2,163,163.5
2004/3/15,164.2,166.3,163.4,166
2004/3/12,161.7,164.4,161.7,164.4
2004/3/11,161.6,162,160.6,160.6
2004/3/10,163,164.1,163,163
2004/3/9,158.4,163.3,158.4,162.8
2004/3/8,159.3,159.5,158,159.5
2004/3/5,158.8,158.8,157,157
2004/3/4,155.9,156.5,155.8,156.5
2004/3/3,156.6,158.2,155.7,158.2
2004/3/2,161.1,161.1,158.5,158.5
2004/3/1,160.3,162.4,160.3,161.7
2004/2/27,160,160.5,156.8,157.4
2004/2/26,158.9,159.2,157.4,159.2
2004/2/25,155,158.7,155,158.7
2004/2/24,154.9,155.4,152.5,153.7
2004/2/23,151.7,152.7,151.2,152.7
2004/2/20,148.1,149.7,147.9,149.7
2004/2/19,146.6,148,146,147.3
2004/2/18,146.5,147.1,146.5,147.1
2004/2/17,143.1,145.6,143,145.6
2004/2/16,144.5,144.5,143.5,143.5
2004/2/13,144.9,145,144,145
2004/2/12,143.9,144.6,143.9,144.6
2004/2/10,142.2,142.2,141.7,141.7
2004/2/9,141.1,141.3,140.4,140.9
2004/2/6,141.9,142.1,141.7,142.1
2004/2/5,140.9,141,139.9,140.8
2004/2/4,142,142,140.1,141
2004/2/3,143.9,143.9,142.5,142.5
2004/2/2,145.7,145.7,143.5,143.5
2004/1/30,144,145.7,144,145.7
2004/1/29,142.8,144.9,142.8,144.7
2004/1/28,145,145.4,143,143
2004/1/27,144.5,146.1,143.8,146.1
2004/1/26,146.1,146.1,143.8,143.9
2004/1/23,146,146.7,145.7,145.7
2004/1/22,146.5,147.4,146.5,146.9
2004/1/21,144.7,147.4,143.7,147.4
2004/1/20,144.1,144.7,143.9,144.7
2004/1/19,140.9,141.4,140.4,141.4
2004/1/16,139.7,140.1,139.3,140.1
2004/1/15,140.1,140.4,139.3,139.7
2004/1/14,142.7,142.7,142,142.1
2004/1/13,143.4,143.4,142.9,142.9
2004/1/9,141.4,143.9,141.4,143.8
2004/1/8,143.3,143.3,141.7,142.3
2004/1/7,141.3,142.7,141.3,142.7
2004/1/6,142.7,142.7,140.9,141.5
2004/1/5,146.6,146.6,145,145
2003/12/26,147.2,147.9,147.2,147.9
2003/12/25,146.4,147,146.2,146.2
2003/12/24,144.7,146.6,144.7,145.7
2003/12/22,143.9,145.4,143.9,144.3
2003/12/19,146,146,143,143
2003/12/18,151,151,147.5,147.5
2003/12/17,146.4,149.1,146.4,148.8
2003/12/16,147.9,147.9,146.6,147.4
2003/12/15,144.9,147.8,144.9,147.8
2003/12/12,146,146,142.7,142.8
2003/12/11,143.6,145.9,143.6,145.9
2003/12/10,140.7,143.9,140.7,143.9
2003/12/9,137.7,139,137.7,139
2003/12/8,139,139,137.8,137.8
2003/12/5,137.2,139.4,137.2,138.5
2003/12/4,135.7,138,135.7,138
2003/12/3,132.2,135.5,132.2,135.5
2003/12/2,135.4,135.4,133.7,133.7
2003/12/1,135.4,136.4,134.9,134.9
2003/11/28,134.8,136,134.3,136
2003/11/27,134.9,135.4,134,135.4
2003/11/26,140.2,140.2,136.9,136.9
2003/11/25,140.9,140.9,139.5,140.1
2003/11/21,136.1,138.9,136.1,138.7
2003/11/20,136.4,137.5,135.1,137.5
2003/11/19,135.2,135.9,134.7,134.7
2003/11/18,139.2,140,136.5,139.7
2003/11/17,143.4,143.4,140.2,140.2
2003/11/14,148.8,148.9,145.2,145.2
2003/11/13,143.4,148.5,143.4,148.5
2003/11/12,142.9,142.9,138.3,142
2003/11/11,137.9,141.6,137.7,141.6
2003/11/10,145.8,145.8,142.6,142.6
2003/11/7,150,151.3,149.3,150.1
2003/11/6,155,155,150.2,152.2
2003/11/5,155.1,156.6,153.8,153.8
2003/11/4,160,161.8,159.1,159.1
2003/10/31,151,155.4,151,155.4
2003/10/30,149.7,150.4,149.7,150.4
2003/10/29,148.2,148.2,144.6,145.4
2003/10/28,149.4,150,146.7,146.7
2003/10/27,153,155.2,153,154.3
2003/10/24,153.4,155.4,153.4,155.4
2003/10/23,148.4,150.7,148.4,150.7
2003/10/22,149.4,149.4,144.1,145.7
2003/10/21,144.8,147.6,144.8,147
2003/10/20,142.6,145.4,142.6,144
2003/10/17,140.9,143.8,140.9,143.6
2003/10/16,139.3,139.9,138.6,139.9
2003/10/15,139,140.6,139,140.2
2003/10/14,138.7,139.8,138.7,139.8
2003/10/10,137,137,136,136.9
2003/10/9,135.4,136.6,135.4,136
2003/10/8,132.2,134.7,132.1,134.7
2003/10/7,133,133.6,133,133.1
2003/10/6,130.5,131.9,130,131.9
2003/10/3,128.7,128.8,128,128.8
2003/10/2,128.1,128.9,127.8,127.8
2003/10/1,132.6,132.6,127.6,127.9
2003/9/30,130.2,132.4,130.2,132.4
2003/9/29,134.9,134.9,131.4,131.4
2003/9/26,136.3,136.4,135.8,136.4
2003/9/25,135,136.5,135,136.4
2003/9/24,135.7,135.7,134.1,134.2
2003/9/22,135.1,135.2,134.1,134.1
2003/9/19,136.7,136.7,135,136.1
2003/9/18,134.6,136,134.6,136
2003/9/17,133.1,133.7,133.1,133.1
2003/9/16,136.2,136.2,133.9,133.9
2003/9/12,135.2,135.7,134.3,135.7
2003/9/11,134.5,135.3,134.1,134.1
2003/9/10,133.9,134.4,133.4,133.9
2003/9/9,130.9,132.4,130.9,132.4
2003/9/8,129.1,130,128.6,130
2003/9/5,128.6,129.2,128.1,128.8
2003/9/4,129.9,130.9,129.3,129.3
2003/9/3,130.9,131,130.2,130.6
2003/9/2,132.9,133,131,131
2003/9/1,130.8,131.8,130.8,131.8
2003/8/29,129.6,130.7,129.6,130.7
2003/8/28,131.6,131.9,131.1,131.1
2003/8/27,130,130.9,130,130.9
2003/8/26,126.9,129.5,126.6,129.5
2003/8/25,125.6,127,124.6,127
2003/8/22,124.4,126.3,123.6,126.3
2003/8/21,127.9,127.9,125.1,125.1
2003/8/20,128,129.8,127.4,128.8
2003/8/19,129.7,129.7,127.6,127.6
2003/8/18,129.5,131,129.5,131
2003/8/15,126.1,129,126.1,129
2003/8/14,125.2,126,124.2,126
2003/8/13,125.1,125.1,123.8,123.8
2003/8/12,127,127.2,124.3,124.3
2003/8/11,126.6,127.4,126.2,126.5
2003/8/8,125.4,127,125.4,126.4
2003/8/7,124.7,125.5,124.3,125.5
2003/8/6,124.4,125.7,124.4,125.3
2003/8/5,122.3,124,122.3,124
2003/8/4,122.3,123.2,122.3,122.3
2003/8/1,121.4,122.9,121.4,122.9
2003/7/31,121.7,122.5,121,121.8
2003/7/30,121.3,122.5,121.3,122.5
2003/7/29,118,120.3,117.6,120.3
2003/7/28,118.7,118.7,117.5,118.2
2003/7/25,119.4,119.4,118.8,118.8
2003/7/24,117.3,118.9,117.3,118.9
2003/7/23,118.5,118.5,118.1,118.3
2003/7/22,117.1,118,117.1,118
2003/7/18,115.3,116.3,115.3,116.3
2003/7/17,115.3,116,114.6,116
2003/7/16,116.7,116.7,115.2,115.2
2003/7/15,117.2,117.2,116.1,116.8
2003/7/14,116.1,117,115.9,117
2003/7/11,113.5,114.5,113.5,114.5
2003/7/10,115.4,115.5,114,114
2003/7/9,115.8,116.1,114.7,114.7
2003/7/8,114,115.7,113.9,115.7
2003/7/7,112.5,113.5,112.5,113.5
2003/7/4,110.8,112.1,110.8,111.7
2003/7/3,109.8,110.7,109.5,110.7
2003/7/2,110.8,110.8,109.5,109.5
2003/7/1,109.9,111.4,109.9,111.1
2003/6/30,109.6,109.6,108.3,108.9
2003/6/27,109.2,110,108.5,109.2
2003/6/26,112.2,112.2,109.6,109.6
2003/6/25,111.8,113.5,111.3,113.5
2003/6/24,114,114,113,113
2003/6/23,113.3,114.7,113.3,114.7
2003/6/20,115,115,112.5,112.8
2003/6/19,116.8,116.8,114.1,114.2
2003/6/18,119.5,119.5,117.8,117.8
2003/6/17,116.7,118.8,116.7,118.8
2003/6/16,115.7,115.9,114.7,115.9
2003/6/13,118.3,118.3,116.3,116.3
2003/6/12,119.7,119.7,118.3,118.4
2003/6/11,120.5,121.1,119,119
2003/6/10,117.5,120.5,117.5,120.5
2003/6/9,118.2,118.2,117.4,117.9
2003/6/6,118.6,119.2,117.2,117.2
2003/6/5,117.7,118.9,117.5,117.9
2003/6/4,118,119,117.9,118.5
2003/6/3,116.1,117.7,115.7,117
2003/6/2,118.7,118.7,117.3,117.3
2003/5/30,113.9,116.8,113.9,116.6
2003/5/29,112.2,113.7,112.2,113.7
2003/5/28,113.1,113.1,111.7,111.7
2003/5/27,115.4,115.4,113.9,114.6
2003/5/26,115,116.2,114.6,116.2
2003/5/23,113.4,115,113.4,114.1
2003/5/22,115.5,115.5,112.2,112.2
2003/5/21,112.9,114.4,112.6,114.4
2003/5/20,113.4,113.7,112.9,113.7
2003/5/19,107.5,110.5,107.5,110.5
2003/5/16,109.6,109.6,106.4,107.2
2003/5/15,109.5,110.6,109.2,109.2
2003/5/14,110.5,111.3,110,110.7
2003/5/13,108,110,108,110
2003/5/12,107.5,107.8,107.1,107.1
2003/5/9,106.9,107.4,106.8,106.8
2003/5/8,104.6,106.3,104.3,106.3
2003/5/7,104.8,105.6,102.7,102.7
2003/5/6,104.8,104.8,103.9,103.9
2003/5/2,108.1,108.1,106.9,106.9
2003/5/1,110.9,111.5,109.4,109.4
2003/4/30,109.4,109.9,108.3,109.2
2003/4/28,110.1,110.1,107.9,108
2003/4/25,112.3,112.3,110.1,110.1
2003/4/24,115.3,115.3,112.5,112.5
2003/4/23,116.3,116.7,116.3,116.7
2003/4/22,118.7,118.9,116.4,116.4
2003/4/21,118.4,119.2,118.4,118.5
2003/4/18,120.7,120.7,118.4,118.4
2003/4/17,119.8,119.8,118,119.8
2003/4/16,118.9,119.3,118.7,119.3
2003/4/15,117,118.5,117,118.3
2003/4/14,118.6,118.6,117.1,117.9
2003/4/11,118.1,119.6,118.1,119.3
2003/4/10,120.7,121,118.7,118.7
2003/4/9,121.4,121.4,119.6,120
2003/4/8,122.2,122.2,121,121.1
2003/4/7,124.8,124.8,123.9,123.9
2003/4/4,125.6,125.8,124.9,125
2003/4/3,125.5,125.5,125.4,125.4
2003/4/2,123.6,124.8,123.6,124.8
2003/4/1,124.9,125.1,124.7,125.1
2003/3/31,126.7,127.1,126.5,126.5
2003/3/28,127,128.4,127,128.4
2003/3/27,127.3,127.3,126.5,126.6
2003/3/26,129.5,129.5,127,127.1
2003/3/25,130.6,130.8,130.3,130.3
2003/3/24,129.8,129.9,129.5,129.9
2003/3/20,128.5,129.4,128,129.4
2003/3/19,128.1,128.5,128.1,128.1
2003/3/18,130.8,130.8,129.9,130
2003/3/17,132.6,133.3,131.7,131.7
2003/3/14,133.4,133.7,133.3,133.7
2003/3/13,131.5,133.5,131.5,133.5
2003/3/12,132.4,132.4,131.5,131.5
2003/3/11,133.3,133.9,133.3,133.9
2003/3/10,133.8,134.5,133.1,134.5
2003/3/7,133.4,134.2,132.8,134
2003/3/6,132.3,133.1,131.9,132.8
2003/3/5,128.9,131.5,128.9,131.5
2003/3/4,127.5,128.5,127.5,127.8
2003/3/3,130.4,131,129.4,129.4
2003/2/28,128.3,129.1,128.2,129.1
2003/2/27,129.4,130.1,128.9,129.7
2003/2/26,132.3,132.3,129.3,129.3
2003/2/25,137,137,133.3,133.3
2003/2/24,134.9,135.3,133.6,135
2003/2/21,132.3,135.4,132.1,135.4
2003/2/20,129.8,131.4,129.8,131.4
2003/2/19,130,131.4,129.1,129.1
2003/2/18,129.1,129.8,128.6,129.8
2003/2/17,130.5,133,130.5,131.6
2003/2/14,129.3,132,129.3,131.4
2003/2/13,128.5,129.1,128.5,129.1
2003/2/12,125.3,128.2,125.3,128.2
2003/2/10,123.9,124.3,123.4,124.2
2003/2/7,125.9,125.9,123.7,125
2003/2/6,125.5,127.1,125.5,127.1
2003/2/5,126.5,127.2,126.2,126.2
2003/2/4,125,125.1,124.1,125.1
2003/2/3,123.3,125.2,123.3,125.2
2003/1/31,122.4,122.5,122,122.5
2003/1/30,122.6,122.9,121.8,122.9
2003/1/29,121.3,122.3,121,122
2003/1/28,118,119.9,117.8,119.9
2003/1/27,118.2,118.2,117,117
2003/1/24,117.9,118.3,117.1,118.3
2003/1/23,119.1,119.1,118.3,118.3
2003/1/22,118,118.7,118,118.4
2003/1/21,116.5,117.5,116.5,117.5
2003/1/20,117,117.9,116.9,116.9
2003/1/17,117.5,118.1,117.5,117.7
2003/1/16,121.4,121.4,119.2,119.2
2003/1/15,120,120.8,120,120.8
2003/1/14,119.9,119.9,118.9,119.8
2003/1/10,122.3,122.3,120.8,120.8
2003/1/9,118.9,120.9,118.9,120.9
2003/1/8,119.6,119.6,118.7,119
2003/1/7,120.5,120.5,119.2,119.3
2003/1/6,121.7,121.7,121.6,121.6
2002/12/27,118.7,118.7,118.5,118.5
2002/12/26,116.6,118.2,116.6,118.2
2002/12/25,114.6,116.1,114.6,116.1
2002/12/24,114.7,114.8,114.5,114.5
2002/12/20,114.8,114.8,114,114.3
2002/12/19,114,115,114,115
2002/12/18,114.1,114.2,113.2,113.2
2002/12/17,113.7,113.9,113.6,113.8
2002/12/16,112.3,113.3,112.3,113.3
2002/12/13,112.7,113.7,112.7,112.9
2002/12/12,112.7,113,112.5,112.8
2002/12/11,112.2,112.2,111.7,112
2002/12/10,111.5,111.8,111.5,111.5
2002/12/9,112.3,112.3,110.9,111
2002/12/6,113.2,113.5,112.9,113.4
2002/12/5,113,113.8,113,113.4
2002/12/4,113.7,114.1,113.4,114.1
2002/12/3,114.5,114.8,114.4,114.4
2002/12/2,112.5,113.5,112.5,113.5
2002/11/29,113.5,113.5,112.4,112.5
2002/11/28,113.8,113.8,113,113.7
2002/11/27,113.2,113.9,113.2,113.2
2002/11/26,111.1,112,111.1,111.9
2002/11/25,112.8,112.8,111.2,111.2
2002/11/22,109.6,111.7,109.6,111.7
2002/11/21,108.3,108.9,108.3,108.9
2002/11/20,108.5,108.5,107.4,108
2002/11/19,109,109.4,108.5,108.5
2002/11/18,110,110.5,109.8,109.8
2002/11/15,110.5,111.2,109.5,109.6
2002/11/14,109.4,110.4,109.4,110.2
2002/11/13,110,110.1,108.9,108.9
2002/11/12,109.3,109.3,108.4,109
2002/11/11,110.6,110.7,109.5,109.5
2002/11/8,114,114,111,111
2002/11/7,115.5,115.5,114.4,114.6
2002/11/6,114,115.6,114,115.3
2002/11/5,113.5,114.5,113.5,114.5
2002/11/1,113.6,114.4,113.6,114.1
2002/10/31,114.7,114.7,113,113
2002/10/30,113,114.1,113,113.8
2002/10/29,113.1,113.8,112.9,113
2002/10/28,114.5,115.8,114,114
2002/10/25,111.7,113.9,111.7,113.9
2002/10/24,110.5,110.5,110,110
2002/10/23,107.5,110.9,107.5,110.9
2002/10/22,107.3,107.8,107.3,107.8
2002/10/21,108.7,108.7,108.2,108.2
2002/10/18,107.2,107.9,107.2,107.8
2002/10/17,106.4,106.5,106.1,106.5
2002/10/16,109.1,109.1,107.4,107.4
2002/10/15,107.7,108.6,107.2,108.6
2002/10/11,107.4,108.1,106.8,108.1
2002/10/10,107.6,107.7,106.7,107.3
2002/10/9,108.8,108.9,108.2,108.9
2002/10/8,110,110.4,109,109
2002/10/7,109.7,111.4,109.7,111.4
2002/10/4,110.2,110.2,109.6,109.7
2002/10/3,109.6,109.6,107.6,108.9
2002/10/2,112.5,112.5,109.3,109.3
2002/10/1,114.2,114.2,112.7,112.8
2002/9/30,116.1,116.1,115.3,115.7
2002/9/27,114,116,114,116
2002/9/26,114.2,114.5,114,114.5
2002/9/25,111.1,113,111.1,113
2002/9/24,114,114.6,112.8,112.8
2002/9/20,112.4,113.6,112.4,113.5
2002/9/19,114.5,114.5,112.3,112.3
2002/9/18,116.4,116.9,115.7,116.3
2002/9/17,115.4,115.5,115,115.4
2002/9/13,116.1,116.2,114.3,114.4
2002/9/12,118.8,118.8,116.8,118.2
2002/9/11,121.3,121.3,118.1,118.1
2002/9/10,122.9,122.9,121.6,122.1
2002/9/9,120.3,122.9,120.3,122.9
2002/9/6,121.8,121.8,119.5,119.5
2002/9/5,121.1,121.1,120,121
2002/9/4,116.5,121.1,116.5,121.1
2002/9/3,115.9,117.3,115.9,117.1
2002/9/2,117,117,116.5,116.6
2002/8/30,117,117.1,115.6,115.7
2002/8/29,115.3,117.9,115.3,117.5
2002/8/28,117.5,117.5,115,115
2002/8/27,116.2,117.5,115.9,117.5
2002/8/26,111.1,113,111.1,113
2002/8/23,108.9,109.3,108.5,109.3
2002/8/22,110.4,110.6,108.5,108.5
2002/8/21,109.1,110.2,109,110.2
2002/8/20,106.7,110.3,106.7,110.3
2002/8/19,110,110,107.5,107.5
2002/8/16,112.8,112.8,110.9,111.2
2002/8/15,113.5,114.5,110.8,110.8
2002/8/14,112.3,114.2,110.9,114.2
2002/8/13,106.6,109.6,106.6,109.6
2002/8/12,105.6,106.8,105.6,106.8
2002/8/9,106,106.3,105.8,105.8
2002/8/8,106.6,108.4,106.6,107.8
2002/8/7,106.6,107.9,106.6,107.9
2002/8/6,104.2,105.4,104.2,105.3
2002/8/5,104.6,105.5,104.1,105.3
2002/8/2,101.5,103,101.5,103
2002/8/1,99.5,100,98.9,100
2002/7/31,98.8,99,97.9,99
2002/7/30,98.3,99.2,98.3,98.6
2002/7/29,98.4,99.7,97.9,97.9
2002/7/26,98.9,99.3,97.4,99.3
2002/7/25,99.1,99.6,96.8,97.5
2002/7/24,103.3,103.3,100.1,100.1
2002/7/23,106,106,104.2,104.2
2002/7/22,106.5,106.5,105.8,106.4
2002/7/19,105.6,105.7,105.2,105.7
2002/7/18,107,107,105.6,106.1
2002/7/17,104.5,106.7,104.5,106
2002/7/16,103.6,104.8,102.6,104.8
2002/7/15,104,104,102.3,102.3
2002/7/12,109,109,106,107.2
2002/7/11,107.1,109,107.1,109
2002/7/10,107.5,107.6,105.9,107.2
2002/7/9,111.6,111.6,106.8,107
2002/7/8,116,116,111.6,111.6
2002/7/5,116,116,115.1,115.7
2002/7/4,116.9,117.8,114.3,114.3
2002/7/3,111,116.4,111,116.4
2002/7/2,110,111.5,109,111.4
2002/7/1,112.8,112.8,109.5,109.5
2002/6/28,115.4,115.4,113,114.5
2002/6/27,114.8,114.8,112.3,114
2002/6/26,117.8,117.8,114.6,114.6
2002/6/25,118,118.9,116.9,118.6
2002/6/24,116.9,117.4,114.7,115
2002/6/21,118.5,119,114.7,114.7
2002/6/20,125.6,125.6,118.7,118.7
2002/6/19,119.3,121.6,119.3,121.6
2002/6/18,117.8,118,117,117.6
2002/6/17,116.7,118.8,116.7,118.8
2002/6/14,113.9,114.8,113.3,114.8
2002/6/13,113.1,115.9,113.1,115.9
2002/6/12,111.6,112.8,110.8,112.1
2002/6/11,111.4,113.3,111.4,112.5
2002/6/10,109.5,109.6,109,109.6
2002/6/7,105.9,108.5,105.8,107.6
2002/6/6,103.2,105.6,103.2,105.6
2002/6/5,101.8,101.9,101.4,101.6
2002/6/4,100.4,101.2,99.9,99.9
2002/6/3,102.5,102.5,101,101
2002/5/31,103.1,103.7,101.9,102.6
2002/5/30,103,104.3,103,103.3
2002/5/29,101.7,103.1,101.3,103.1
2002/5/28,99.2,99.9,98.6,99.9
2002/5/27,97.3,98.2,97.3,97.8
2002/5/24,98.2,98.5,96.9,96.9
2002/5/23,98.1,98.8,97.5,97.5
2002/5/22,95.5,96.6,95.4,96.6
2002/5/21,95.5,96,95,96
2002/5/20,95.3,95.4,94.2,94.6
2002/5/17,95.2,95.8,95.2,95.6
2002/5/16,94.2,94.9,94.2,94.2
2002/5/15,96.7,96.7,94.2,94.2
2002/5/14,96.4,96.9,96.4,96.9
2002/5/13,96.2,96.6,95.9,95.9
2002/5/10,94.6,96.5,94.6,96.5
2002/5/9,94.5,94.8,94.5,94.5
2002/5/8,93.2,93.6,92.8,93.6
2002/5/7,91.9,92.5,91.5,92.5
2002/5/2,92.5,93.1,92.1,92.1
2002/5/1,92.8,93.3,92.7,93.3
2002/4/30,92.6,92.6,91.9,91.9
2002/4/26,93.3,94,93,93
2002/4/25,93.3,94.6,93.3,93.9
2002/4/24,91.9,92.9,91.3,92.9
2002/4/23,93.1,94,91.8,91.8
2002/4/22,93.1,94.5,93.1,94
2002/4/19,94.3,94.3,93.4,93.5
2002/4/18,95.5,96.6,95.5,96
2002/4/17,96.7,96.9,95.6,95.6
2002/4/16,96.8,97.6,96.8,97.4
2002/4/15,98.3,98.4,97.1,97.1
2002/4/12,98,99.4,98,98.8
2002/4/11,98.3,99.1,97.1,99.1
2002/4/10,97.8,98.7,97.1,97.8
2002/4/9,101.2,101.4,98.5,98.5
2002/4/8,99.6,101.3,99.6,101.3
2002/4/5,98.8,100.8,98.8,100
2002/4/4,99.7,99.7,98.3,99.6
2002/4/3,96.9,99.1,96.9,98
2002/4/2,94.2,97.1,94.2,97.1
2002/4/1,92.9,94,91.1,94
2002/3/29,95,95.3,93,93.1
2002/3/28,96.4,97.1,95.9,95.9
2002/3/27,97.9,97.9,94.5,97.4
2002/3/26,101,101,96.9,96.9
2002/3/25,99.4,101.1,99.4,100.7
2002/3/22,100.4,101.1,99.3,99.3
2002/3/20,102.1,103,101.3,101.3
2002/3/19,99.8,102.9,99.8,102.9
2002/3/18,99,99.1,97.4,97.4
2002/3/15,103.5,103.5,100.8,100.8
2002/3/14,102.2,102.5,101.5,102.2
2002/3/13,102.7,102.7,100.3,101.9
2002/3/12,103.8,103.8,101.6,101.6
2002/3/11,101.6,103.2,101.6,103.2
2002/3/8,96.8,100.5,96.8,100
2002/3/7,98.5,100,98,98
2002/3/6,96.9,99,96.1,99
2002/3/5,94.9,96.3,94.5,96.3
2002/3/4,93.9,94.9,93.9,94.8
2002/3/1,91.2,92.5,91.2,92.3
2002/2/28,92,93.5,92,92.1
2002/2/27,92,92.9,91.4,92.9
2002/2/26,89,91,89,91
2002/2/25,89.3,89.6,89,89
2002/2/22,91.1,91.7,90,90.3
2002/2/21,88.5,89.4,88.5,88.7
2002/2/20,89,89.1,87.6,87.6
2002/2/19,90.3,91.2,89.3,89.8
2002/2/18,94.7,94.7,92.8,92.8
2002/2/15,93.9,95.8,93.7,95.8
2002/2/14,93.4,94.2,93.1,94.2
2002/2/13,94.6,94.6,93.6,93.6
2002/2/12,94.5,95.8,94.5,95.8
2002/2/8,92.9,95.7,92.9,95.7
2002/2/7,92.9,93.5,92.2,92.2
2002/2/6,93.1,94.3,93.1,94.3
2002/2/5,88.4,90.3,88.4,90.1
2002/2/4,85.8,87.7,85.8,87.7
2002/2/1,85.8,86.8,84.8,86.6
2002/1/31,86.9,86.9,84.8,84.8
2002/1/30,87.7,88.6,86.8,88.6
2002/1/29,90.7,90.7,88.6,89
2002/1/28,91.5,92,90.4,92
2002/1/25,88.7,89.7,88.7,89.7
2002/1/24,89.5,89.5,87.4,87.4
2002/1/23,83.5,87.6,83.5,87.6
2002/1/22,82.2,86.6,82.2,83.6
2002/1/21,84.5,84.5,81.6,82
2002/1/18,88,88,86.4,86.4
2002/1/17,86.8,88.4,86.8,87.9
2002/1/16,82.4,85.2,82.4,85.2
2002/1/15,81.7,83.2,81.7,82.3
2002/1/11,81.8,84.2,80.6,84.2
2002/1/10,78,81.2,78,81.2
2002/1/9,78.5,78.9,77.9,77.9
2002/1/8,78,78.1,77.6,78.1
2002/1/7,77,77.6,76.2,77.6
2002/1/4,76.7,77.9,76.7,77.9
2001/12/28,77.3,79,77.3,79
2001/12/27,75.7,79.5,75.7,78.8
2001/12/26,74.5,75.5,74.4,74.4
2001/12/25,74.6,77.1,74.6,77.1
2001/12/21,70.5,71.8,70.5,71.7
2001/12/20,67.6,69.8,67.6,69.6
2001/12/19,68.8,68.8,67.8,67.9
2001/12/18,67.2,69,67.2,69
2001/12/17,66.5,67.5,65.7,67.5
2001/12/14,66.5,66.5,65.3,65.3
2001/12/13,65.2,66,65.2,66
2001/12/12,62.9,64.8,62.9,64.8
2001/12/11,62.9,63.4,62.7,62.7
2001/12/10,63.4,63.4,62.8,63
2001/12/7,62.6,63.3,62.5,63.3
2001/12/6,62.3,63.5,62.3,63.3
2001/12/5,62.5,62.5,62.3,62.3
2001/12/4,62.6,63,62.4,63
2001/12/3,63.4,63.5,62.6,62.6
2001/11/30,62.8,63.2,62.8,63.2
2001/11/29,63.3,63.3,62,62
2001/11/28,63.6,64,63.6,63.6
2001/11/27,62.6,63.7,62.6,63.5
2001/11/26,64.9,64.9,63,63
2001/11/22,64.3,64.8,64.3,64.5
2001/11/21,65.1,65.1,64.6,64.8
2001/11/20,65.9,66.1,65.9,66.1
2001/11/19,66.4,66.4,65.8,65.9
2001/11/16,66.8,66.8,65.9,65.9
2001/11/15,66.6,67.9,66.6,67.4
2001/11/14,66.7,67,66.7,66.7
2001/11/13,67.1,67.1,66.7,66.7
2001/11/12,67.3,67.5,67.2,67.5
2001/11/9,68.4,68.4,67.7,67.9
2001/11/8,69,69.2,68.8,69
2001/11/7,67.9,68.5,67.6,68.5
2001/11/6,68.1,68.5,68.1,68.2
2001/11/5,67.8,67.9,67.7,67.7
2001/11/2,67,67.1,66.8,67.1
2001/11/1,68.7,68.7,66.9,67
2001/10/31,68.5,68.9,68.3,68.7
2001/10/30,69,69,68.4,68.5
2001/10/29,68.7,70,68.7,70
2001/10/26,69.3,69.3,68.8,68.9
2001/10/25,66.8,67.4,66.8,67
2001/10/24,65.9,66,65.6,65.7
2001/10/23,66,66,65.5,65.5
2001/10/22,65.8,66.4,65.8,65.8
2001/10/19,64.5,65.6,64.5,65.6
2001/10/18,64.8,64.8,64,64.4
2001/10/17,65.3,65.5,65.3,65.3
2001/10/16,66.5,66.5,65,65
2001/10/15,67.5,67.5,66.7,66.9
2001/10/12,68.1,68.1,67.5,67.7
2001/10/11,67,68.1,67,68.1
2001/10/10,66.4,66.7,66.4,66.5
2001/10/9,65.8,66,65.5,66
2001/10/5,66.2,66.6,66.1,66.2
2001/10/4,64.7,65.2,64.7,65.2
2001/10/3,64.2,65,64.2,65
2001/10/2,64.5,64.5,64.2,64.3
2001/10/1,65.9,66.1,65.5,65.5
2001/9/28,66.4,66.4,65.5,65.5
2001/9/27,65.4,66,65.1,65.8
2001/9/26,66.4,66.4,64.9,65
2001/9/25,67,67.4,65.6,65.6
2001/9/21,66.4,66.7,66.3,66.3
2001/9/20,67.3,67.8,67.2,67.2
2001/9/19,67.9,67.9,66.7,67.2
2001/9/18,68.7,68.8,68,68.5
2001/9/17,68.9,69.2,68.4,69
2001/9/14,67.9,69.5,67.9,69.5
2001/9/13,68.4,68.4,66.2,66.8
2001/9/12,69.6,69.6,68.4,68.7
2001/9/11,68.3,69,68.3,68.7
2001/9/10,68.9,68.9,68,68
2001/9/7,70,70,69.1,69.9
2001/9/6,69.8,70.6,69.8,70.5
2001/9/5,70,70,69.1,69.1
2001/9/4,72.3,72.3,70.1,70.1
2001/9/3,71.6,72.1,71.4,72.1
2001/8/31,71,71.6,70.9,71
2001/8/30,74,74,70.9,71.1
2001/8/29,74.1,74.4,74.1,74.2
2001/8/28,74.3,74.3,73.9,74.3
2001/8/27,74.6,75.1,74,74
2001/8/24,75.2,75.2,74.6,74.7
2001/8/23,76,76,75.7,75.8
2001/8/22,75.5,75.9,75.5,75.9
2001/8/21,75.7,76,75.7,76
2001/8/20,75.6,75.9,75.1,75.1
2001/8/17,75.5,75.9,75.1,75.5
2001/8/16,77.1,77.5,76.9,76.9
2001/8/15,78,78.1,77.8,78.1
2001/8/14,78.3,78.3,77.9,78
2001/8/13,77.8,77.9,77.5,77.9
2001/8/10,78,78,77.5,77.5
2001/8/9,77.6,78.5,77.6,78.5
2001/8/8,78.2,78.6,77.7,77.7
2001/8/7,78.1,78.1,77.6,78
2001/8/6,77.5,78.5,77.5,78.5
2001/8/3,76,77.4,76,77.2
2001/8/2,76.4,76.9,76.4,76.8
2001/8/1,77.9,77.9,76.9,76.9
2001/7/31,78.5,78.5,77.7,77.7
2001/7/30,78.3,79,78.3,78.6
2001/7/27,79.1,79.1,78,78
2001/7/26,78.8,79.9,78.7,79.8
2001/7/25,79.5,79.5,77.4,77.4
2001/7/24,80.4,81,80.4,80.6
2001/7/23,79,79.7,79,79.3
2001/7/19,79,79.4,78.6,78.6
2001/7/18,79.4,79.4,79.1,79.1
2001/7/17,81.9,81.9,80.5,80.5
2001/7/16,82.5,82.6,82.4,82.5
2001/7/13,82.4,83.3,82.4,83.3
2001/7/12,82.4,82.6,82.3,82.5
2001/7/11,82.1,82.8,82,82.8
2001/7/10,81.3,82.1,81.3,82.1
2001/7/9,81.6,81.6,81.2,81.2
2001/7/6,82,82,81.3,81.6
2001/7/5,81.7,81.8,81.5,81.5
2001/7/4,83.5,83.5,81.9,82.1
2001/7/3,82.4,82.9,82.2,82.9
2001/7/2,82.6,83.5,82.4,83.5
2001/6/29,83,83,82.2,82.2
2001/6/28,82.1,84,82.1,84
2001/6/27,84.2,84.2,82.9,83
2001/6/26,83.9,84.6,83.9,84.5
2001/6/25,85,85,83.9,84.5
2001/6/22,83.4,83.7,82.7,83.7
2001/6/21,81.6,81.7,81.6,81.7
2001/6/20,80.9,80.9,80.4,80.4
2001/6/19,79,81.4,79,80.7
2001/6/18,78,78.5,78,78.5
2001/6/15,78.9,78.9,77.9,77.9
2001/6/14,79.1,79.6,79,79.1
2001/6/13,78.2,78.9,78.2,78.9
2001/6/12,79.6,79.6,78.5,78.5
2001/6/11,79.1,79.1,78.9,79.1
2001/6/8,81.3,81.3,78.5,79
2001/6/7,81.9,82.8,81.9,82.4
2001/6/6,84.6,84.6,82.8,82.8
2001/6/5,85.8,85.9,84.3,84.3
2001/6/4,85.2,86,84.9,86
2001/6/1,83.4,85.2,83.4,85.2
2001/5/31,84.9,84.9,83.5,83.8
2001/5/30,83.9,84.2,83.3,84.2
2001/5/29,84.5,84.5,83.1,83.9
2001/5/28,85.1,85.7,85.1,85.7
2001/5/25,82.2,84.7,81.9,84.7
2001/5/24,80.7,81.2,80.2,81.2
2001/5/23,80.6,81,80.6,81
2001/5/22,80.4,81,80.3,81
2001/5/21,81.3,81.9,80.7,80.7
2001/5/18,80,81,79.8,81
2001/5/17,80.6,80.7,80.1,80.1
2001/5/16,80.6,81.3,80.6,81.3
2001/5/15,81.7,81.7,80.7,80.8
2001/5/14,80.4,81.7,80.2,81.7
2001/5/11,78.9,80.1,78.7,80.1
2001/5/10,79.8,79.8,78.3,78.3
2001/5/9,77.5,79.3,77.4,79.1
2001/5/8,76.5,76.8,76.5,76.7
2001/5/7,76.5,77.3,76.2,76.2
2001/5/2,75.9,75.9,75.6,75.9
2001/5/1,76.7,76.7,76,76
2001/4/27,75.4,76.7,75.3,76.7
2001/4/26,75,75.1,74.7,75.1
2001/4/25,75.2,75.8,75.2,75.8
2001/4/24,75.1,75.1,74.9,75.1
2001/4/23,74.3,74.9,74.3,74.5
2001/4/20,73.9,74,73.7,73.9
2001/4/19,74.1,74.4,74.1,74.1
2001/4/18,74.3,74.8,74.3,74.8
2001/4/17,74.6,75.2,74.6,75.2
2001/4/16,75.3,75.3,74.8,74.8
2001/4/13,76.3,76.4,75.8,75.8
2001/4/12,77.5,77.5,76.3,76.4
2001/4/11,76.1,76.4,75.9,76.4
2001/4/10,75.5,76.3,75.4,76.3
2001/4/9,75.7,75.9,75.4,75.8
2001/4/6,75.1,76.2,75.1,75.6
2001/4/5,74.4,74.5,74,74.5
2001/4/4,74.3,74.4,73.8,74
2001/4/3,75,75.1,73.6,73.6
2001/4/2,74.3,75.9,74.2,75.9
2001/3/30,74.6,74.6,73.6,73.7
2001/3/29,73.3,74.3,72.6,74.3
2001/3/28,72.2,73,72.2,73
2001/3/27,70.3,71.8,70.3,71.5
2001/3/26,67.9,69,67.9,68.6
2001/3/23,68.6,68.6,68.1,68.2
2001/3/22,68.9,69.4,68.9,69.2
2001/3/21,68.4,68.9,68.3,68.9
2001/3/19,70.7,70.7,69.1,69.1
2001/3/16,69.9,70.3,69.9,70.2
2001/3/15,69.1,69.7,69.1,69.7
2001/3/14,68.2,68.8,68.2,68.7
2001/3/13,67.8,68.2,67.8,68.2
2001/3/12,68.1,68.4,67.9,68
2001/3/9,69.8,69.8,68.8,68.9
2001/3/8,70.4,70.7,70.3,70.4
2001/3/7,69.6,70,69.4,70
2001/3/6,68.7,69.9,68.7,69.9
2001/3/5,69.5,69.5,68.9,68.9
2001/3/2,70,70,69.4,69.7
2001/3/1,70.5,70.5,70.1,70.5
2001/2/28,71,71,70.6,70.7
2001/2/27,71.2,71.2,70.7,71.2
2001/2/26,70.4,70.9,69.9,70.9
2001/2/23,71.5,71.5,70.7,70.7
2001/2/22,71.3,71.3,70.5,70.9
2001/2/21,72.3,72.3,71.5,71.7
2001/2/20,72,72.1,71.6,72.1
2001/2/19,72.9,72.9,71.6,71.6
2001/2/16,72.9,72.9,72.2,72.4
2001/2/15,71.3,72.3,71.3,72.3
2001/2/14,70.7,71.1,70.6,71.1
2001/2/13,71.2,71.2,70,70.9
2001/2/9,71.4,71.6,71.2,71.2
2001/2/8,71.4,71.8,71,71.8
2001/2/7,70.7,71.2,70.5,71.2
2001/2/6,68.9,70,68.7,70
2001/2/5,70.3,71,69.5,69.5
2001/2/2,69.9,70.2,69.4,69.7
2001/2/1,71.9,72.2,70,70
2001/1/31,71.5,72.2,71.5,71.8
2001/1/30,72.6,72.7,71.9,72.4
2001/1/29,72.5,73.8,72.5,73.7
2001/1/26,71.5,72.3,71.5,72.3
2001/1/25,71.1,71.4,70.4,70.4
2001/1/24,71,71,70.3,70.6
2001/1/23,72,72.2,71.9,71.9
2001/1/22,71.4,71.8,71.2,71.7
2001/1/19,69.9,70.5,69.9,70.5
2001/1/18,74,74,71.1,71.1
2001/1/17,71.8,73.5,71.6,73.5
2001/1/16,72.6,72.6,72.1,72.1
2001/1/15,74.5,74.9,73.7,73.9
2001/1/12,72.2,73.4,72.2,72.9
2001/1/11,70.7,72,70.7,72
2001/1/10,70.2,71.4,69.9,71.4
2001/1/9,69.9,70.3,69.7,69.7
2001/1/5,69.1,69.1,67.3,69.1
2001/1/4,70.1,70.1,68.2,68.2
2000/12/28,73.6,73.6,72.7,72.7
2000/12/27,72.6,73,71.5,73
2000/12/26,73.1,73.1,70.6,72
2000/12/25,74,74,72.8,72.8
2000/12/22,69.2,71.7,69.2,71.7
2000/12/21,71.7,71.7,68.2,68.3
2000/12/20,70.3,71.9,70.3,71.7
2000/12/19,74.2,74.2,71.4,71.4
2000/12/18,72.6,73.6,72.4,73.6
2000/12/15,72.7,73.4,72.7,73
2000/12/14,73.7,73.8,73.5,73.8
2000/12/13,75.2,75.2,74.3,74.3
2000/12/12,75.7,76.5,75.1,75.1
2000/12/11,77.1,77.1,75.7,76.3
2000/12/8,76.5,76.5,75.7,76.1
2000/12/7,75.3,76.8,75,76.8
2000/12/6,78.1,78.1,76.9,76.9
2000/12/5,81,81,77.5,77.5
2000/12/4,79.5,80.8,79.5,80.3
2000/12/1,79,80,79,79
2000/11/30,77.9,79.1,77.9,79.1
2000/11/29,78.4,78.4,76.8,77.5
2000/11/28,80,81.7,78.5,78.5
2000/11/27,79.7,81,79.3,81
2000/11/24,76.6,77,74.3,77
2000/11/22,77.5,77.5,75.6,75.7
2000/11/21,77,78.5,77,78.5
2000/11/20,74.3,75.1,74.3,75.1
2000/11/17,72,73.9,72,73.9
2000/11/16,73.2,73.7,72.7,73.3
2000/11/15,73.9,73.9,71.2,72
2000/11/14,77.7,77.7,74.1,74.6
2000/11/13,78.2,78.2,77,77.4
2000/11/10,79.1,79.1,76.6,76.8
2000/11/9,76.5,78.9,76.5,78.9
2000/11/8,79.3,79.3,75.6,75.6
2000/11/7,79.2,80.2,79.2,79.6
2000/11/6,81.8,81.8,80.1,80.6
2000/11/2,82.7,83.2,82.7,83.2
2000/11/1,82.7,82.9,82.1,82.1
2000/10/31,83.4,83.8,82.6,82.6
2000/10/30,83,83.2,82.3,82.9
2000/10/27,84.9,84.9,81.2,82.2
2000/10/26,84.9,85.2,84.3,85.2
2000/10/25,90.3,90.3,87.1,87.1
2000/10/24,87.7,90,87.7,90
2000/10/23,89.3,89.7,88.7,88.7
2000/10/20,85.6,88.8,85.6,88.8
2000/10/19,85.3,85.6,84.8,84.9
2000/10/18,89.5,89.5,87.9,87.9
2000/10/17,90.5,91.1,90.5,90.9
2000/10/16,90.8,90.9,90.7,90.9
2000/10/13,90.1,91.2,90.1,90.9
2000/10/12,89.3,89.6,88.5,88.5
2000/10/11,91.8,92.1,90.7,90.7
2000/10/10,91.3,93,91,93
2000/10/6,90.8,92.6,90.6,91.7
2000/10/5,91.6,91.9,90.2,91.9
2000/10/4,90.6,91.7,90.6,91.7
2000/10/3,88.1,88.7,87.9,88.7
2000/10/2,88.9,89.4,87.7,87.7
2000/9/29,85.7,86.9,85.5,86.9
2000/9/28,84,84.5,83.2,84.2
2000/9/27,85,85,83.2,83.2
2000/9/26,87.5,88,83.9,84.8
2000/9/25,83.5,86.2,83.4,86.2
2000/9/22,81.5,82.5,81.5,82.5
2000/9/21,80.9,81.8,80.9,81.8
2000/9/20,83.1,83.1,81.2,81.4
2000/9/19,82,82.9,82,82.9
2000/9/18,82.2,82.2,80.6,81.3
2000/9/14,83.6,84,83,83
2000/9/13,84.1,84.5,83.8,84.5
2000/9/12,82.3,84,82.3,83.2
2000/9/11,83,83,81.3,82
2000/9/8,84.3,84.4,82.4,82.4
2000/9/7,84.9,86.3,84.6,85.7
2000/9/6,83.6,84.3,83.2,84.3
2000/9/5,83.7,84,82,82.1
2000/9/4,81.8,83.7,81.8,82.8
2000/9/1,82.4,82.4,79.9,81.3
2000/8/31,83,83,80,80.1
2000/8/30,90.9,90.9,84.4,84.4
2000/8/29,96.2,96.2,90.3,90.3
2000/8/28,93.5,95.5,93.4,95.5
2000/8/25,89,90.9,88.5,89.6
2000/8/24,91.8,93.5,88,88
2000/8/23,87.5,90.2,87,90.2
2000/8/22,86.9,87.4,86.6,87.4
2000/8/21,83.8,85.6,83.7,85.6
2000/8/18,85.4,85.8,84.8,84.9
2000/8/17,82,84.6,82,84.2
2000/8/16,84.5,84.5,82.6,82.6
2000/8/15,81.3,83,81.3,83
2000/8/14,78,78.9,77.9,78.9
2000/8/11,82.1,82.1,76,77.7
2000/8/10,86,86,82.7,82.7
2000/8/9,92.4,92.4,87.8,88.7
2000/8/8,96,96.1,92.9,92.9
2000/8/7,91.6,95,91.6,95
2000/8/4,90.1,90.4,89,89
2000/8/3,91.6,92,89.9,91.4
2000/8/2,90,90.8,89.6,90.6
2000/8/1,86.5,88.9,86.5,88.9
2000/7/31,86.3,87.4,86.3,87
2000/7/28,84.8,87.1,84.8,86.8
2000/7/27,84.1,84.1,83.7,83.7
2000/7/26,83.7,84.9,83.3,84.7
2000/7/25,77.5,83.9,77.5,83
2000/7/24,77,78,77,78
2000/7/21,78,78,77.3,77.3
2000/7/19,78.4,79,78.3,78.4
2000/7/18,79.7,79.7,78.7,79
2000/7/17,79.2,79.9,79.2,79.7
2000/7/14,77.7,78.5,77.5,78.5
2000/7/13,78.9,78.9,77.7,78.2
2000/7/12,77.7,78.6,77.7,78.6
2000/7/11,76.4,76.6,76.4,76.5
2000/7/10,76.7,76.7,75.8,76.4
2000/7/7,75.6,76.3,75.6,75.8
2000/7/6,75.9,75.9,74.5,74.5
2000/7/5,77.3,77.3,75.4,75.4
2000/7/4,77.5,77.8,77.3,77.8
2000/7/3,76.2,77.9,76.2,77.9
2000/6/30,75.3,76.5,75.3,76.5
2000/6/29,75.1,75.3,75,75
2000/6/28,76.5,76.5,75.9,75.9
2000/6/27,77.9,78.2,77.8,77.9
2000/6/26,76.4,76.5,76.1,76.4
2000/6/23,75.9,76.5,75.9,76
2000/6/22,77.9,77.9,76.6,76.6
2000/6/21,79.6,79.9,78.7,78.7
2000/6/20,78.5,79.4,78.4,79.4
2000/6/19,78.3,78.5,78.1,78.5
2000/6/16,78,79.7,78,78.9
2000/6/15,78.6,79.4,77.9,77.9
2000/6/14,79.4,79.4,78,78.2
2000/6/13,78.9,80.3,78.9,79.9
2000/6/12,78.9,79.7,78.8,79.7
2000/6/9,77.1,78,76.9,78
2000/6/8,77,77.1,76.5,76.7
2000/6/7,75.5,76.8,75.5,76.6
2000/6/6,74.9,75.7,74.9,75.6
2000/6/5,75.2,75.2,74.6,74.6
2000/6/2,75.9,75.9,75,75.2
2000/6/1,75.2,75.4,74.5,75.4
2000/5/31,74.3,75.6,74.3,75.1
2000/5/30,73.9,75.5,73.9,75.5
2000/5/29,73.3,73.3,72.5,73.3
2000/5/26,74.8,75.5,74.6,74.6
2000/5/25,75.7,75.7,74.7,74.7
2000/5/24,77.7,77.7,75.8,76.6
2000/5/23,77.9,78.2,77.4,78.2
2000/5/22,78.4,78.4,77.4,77.4
2000/5/19,78.9,79.6,78.9,78.9
2000/5/18,78.6,80.3,78.6,79.9
2000/5/17,77.9,78.4,77.6,78.4
2000/5/16,79.8,79.8,77.4,77.4
2000/5/15,81,81.1,80,80
2000/5/12,81,81.1,80.4,80.4
2000/5/11,82.1,82.1,81.5,81.7
2000/5/10,81.6,81.6,80.9,81.5
2000/5/9,81.9,82.3,81.8,81.9
2000/5/8,82.4,82.4,81.4,81.8
2000/5/2,83.5,83.5,82.5,82.5
2000/5/1,82.4,83,82.2,83
2000/4/28,81.6,81.6,80.8,81
2000/4/27,82.1,82.1,81.3,81.3
2000/4/26,81.5,81.8,80.5,81.4
2000/4/25,79.9,81.8,79.7,81.8
2000/4/24,78.2,78.4,77.4,78.4
2000/4/21,78.7,78.7,77.7,77.8
2000/4/20,78.6,78.7,77.5,78.7
2000/4/19,77.9,77.9,77.3,77.3
2000/4/18,79.3,79.3,77.3,77.3
2000/4/17,80.2,80.4,78.6,78.6
2000/4/14,83.2,83.8,81.6,81.6
2000/4/13,83.8,83.8,83,83.5
2000/4/12,84.4,84.4,83.5,84
2000/4/11,83.3,84.5,83.1,84.5
2000/4/10,83.6,84,83,83
2000/4/7,84.2,84.3,83.1,83.1
2000/4/6,84.9,85.5,84.1,84.1
2000/4/5,86.2,86.7,86.1,86.1
2000/4/4,84.9,85.4,84.8,85.4
2000/4/3,83.6,84.4,83.6,83.9
2000/3/31,83.8,84.1,82.5,83.4
2000/3/30,82.9,84.5,82.9,83.3
2000/3/29,81.1,82.8,81.1,82.8
2000/3/28,82.2,82.9,81.5,81.5
2000/3/27,79.6,81.4,79.6,81
2000/3/24,78.6,78.9,78.6,78.9
2000/3/23,78.4,79.1,78.4,79
2000/3/22,79.9,79.9,78.5,79.1
2000/3/21,80.8,80.8,80.2,80.7
2000/3/17,79.8,81,79.8,81
2000/3/16,77.7,79,77.7,78.7
2000/3/15,77.5,77.7,76.9,77.3
2000/3/14,78.9,78.9,77.6,77.7
2000/3/13,79,79.1,78,78
2000/3/10,80.6,80.8,79.7,80.1
2000/3/9,79.1,81.4,79,81.4
2000/3/8,77.8,79.9,77.8,79.9
2000/3/7,78.9,79.2,77.7,77.7
2000/3/6,81.5,81.5,79.3,79.3
2000/3/3,83,83,81.6,82
2000/3/2,81.2,82,81,82
2000/3/1,83.4,83.4,81.8,82.1
2000/2/29,85.5,86.6,85.5,85.5
2000/2/28,85.9,86.3,85.7,86.1
2000/2/25,88.2,88.2,86.5,87.9
2000/2/24,91.1,91.1,88.3,89.1
2000/2/23,92.9,92.9,90.9,91
2000/2/22,94.8,94.8,93.2,93.2
2000/2/21,90.7,92.5,90.7,92
2000/2/18,93.6,94.8,91.5,91.5
2000/2/17,89.8,93.9,89.8,93
2000/2/16,87.5,90.7,87.5,89.8
2000/2/15,88,88,85.5,86.4
2000/2/14,89.2,89.3,87,87
2000/2/10,90.4,90.9,89.9,89.9
2000/2/9,90.7,90.7,88.1,88.1
2000/2/8,90.4,92.7,89.1,92.7
2000/2/7,87.1,90.6,87.1,90.6
2000/2/4,83.9,84.7,83.9,84.6
2000/2/3,85.5,85.5,84.6,84.6
2000/2/2,85.2,86.5,85.2,86.4
2000/2/1,86.4,86.4,85,85
2000/1/31,84.2,85.6,84.2,85.6
2000/1/28,81.4,84,81.4,83.1
2000/1/27,79.8,80.8,79.8,80.8
2000/1/26,81,81,80.2,80.8
2000/1/25,79.5,80.9,79.5,79.8
2000/1/24,76.3,79.8,75.8,79.8
2000/1/21,76.7,76.7,76,76.1
2000/1/20,76.6,77.1,76.6,76.7
2000/1/19,76.3,77.7,76.3,77.7
2000/1/18,74.7,75.3,74.1,75.3
2000/1/17,73.9,75.5,73.2,75.5
2000/1/14,75.5,75.5,73.9,74.1
2000/1/13,73.3,75,73.3,75
2000/1/12,74.2,74.2,72.7,72.8
2000/1/11,71.5,73.8,71.5,73.8
2000/1/7,71.6,71.6,71,71
2000/1/6,70.9,71.4,70.1,71.4
2000/1/5,69.8,70.1,68.8,70.1
2000/1/4,70.2,70.2,69,69
1999/12/28,72.3,72.3,72,72
1999/12/27,72.5,72.9,71.3,72.8
1999/12/24,71.7,73.3,71.7,73.3
1999/12/22,73,73,70.2,71.4
1999/12/21,74.7,75,73.8,73.8
1999/12/20,72.7,73.9,72.7,73.9
1999/12/17,72.6,72.9,71.7,71.7
1999/12/16,75.3,75.3,73,73
1999/12/15,74.2,75.9,74.2,75.9
1999/12/14,75,75.2,74.6,74.6
1999/12/13,78.5,78.5,75.5,75.5
1999/12/10,78,78.6,77.8,78.6
1999/12/9,80.4,80.4,77.6,77.6
1999/12/8,79.6,80.5,79.6,80.5
1999/12/7,79.5,79.5,79.1,79.4
1999/12/6,79,79,78.5,78.5
1999/12/3,78.9,79.2,78.3,78.9
1999/12/2,77.8,78.3,77.1,78.3
1999/12/1,80.3,80.3,77.3,77.3
1999/11/30,79.5,79.7,78.7,79.4
1999/11/29,80.6,81,79.7,79.7
1999/11/26,80.7,81.8,80.2,81.8
1999/11/25,82.7,82.7,80.7,80.7
1999/11/24,81.6,82.1,81.6,81.8
1999/11/22,84.1,84.9,83,83
1999/11/19,85.4,85.4,83.7,83.7
1999/11/18,85,85.4,85,85.4
1999/11/17,86.1,86.9,86.1,86.6
1999/11/16,87.6,87.8,86.4,86.4
1999/11/15,88.8,89.2,88.6,89.2
1999/11/12,86,88,86,88
1999/11/11,86,86.9,85.9,86.9
1999/11/10,88,88.3,86.1,86.1
1999/11/9,87.4,88.5,87.4,88.3
1999/11/8,88.5,89.9,87.6,87.6
1999/11/5,87.9,88.8,87.3,88.8
1999/11/4,91.5,91.5,89.4,89.4
1999/11/2,88.7,90,88.6,89.7
1999/11/1,87.4,88.1,87.4,87.7
1999/10/29,86.4,88.2,86.1,88.2
1999/10/28,86.2,86.8,85.6,85.7
1999/10/27,86.1,86.3,84.9,84.9
1999/10/26,89,89,88.1,88.1
1999/10/25,84.5,85.6,83.6,85.6
1999/10/22,78.7,79.9,78.7,79.6
1999/10/21,78.1,79.3,77.9,79.3
1999/10/20,78.5,79.1,78.2,78.2
1999/10/19,77.9,78.7,77.5,78
1999/10/18,77.4,78,77.2,77.9
1999/10/15,78.6,79.9,78.6,78.9
1999/10/14,83.1,83.1,80.7,80.7
1999/10/13,83.4,83.4,82.9,82.9
1999/10/12,79.1,81.6,79.1,81.6
1999/10/8,79.4,79.7,78.5,78.6
1999/10/7,80,80,79,79.7
1999/10/6,81.7,82.6,81.2,81.2
1999/10/5,78.4,80.5,78.4,80.5
1999/10/4,75.9,76.7,75.9,76.7
1999/10/1,73.7,74.9,73.7,74.9
1999/9/30,75.9,75.9,74,74.2
1999/9/29,77,77.2,76.7,77.2
1999/9/28,75.5,76.1,75.4,75.9
1999/9/27,73.4,73.7,73,73.6
1999/9/24,70.7,72.6,70.7,71.9
1999/9/22,73.8,73.8,72.6,72.6
1999/9/21,75,75.5,74.6,75
1999/9/20,76,76,75.1,75.1
1999/9/17,73.6,76.4,73.6,75.4
1999/9/16,72.5,72.5,72.2,72.2
1999/9/14,73.9,73.9,73.2,73.2
1999/9/13,74,75.1,74,75
1999/9/10,76.3,76.3,75.5,75.8
1999/9/9,76.2,77.2,75.9,77.2
1999/9/8,74.7,75.8,74.4,75.8
1999/9/7,74.4,74.5,74,74.5
1999/9/6,72.2,72.9,72.2,72.7
1999/9/3,72.9,72.9,71.4,71.4
1999/9/2,72.1,72.2,71.5,71.9
1999/9/1,73.1,73.5,72,72.1
1999/8/31,72.3,74.1,71.5,74.1
1999/8/30,70.4,72.9,70.1,72.7
1999/8/27,69.5,69.5,68.9,68.9
1999/8/26,67.4,69,67.4,68.5
1999/8/25,67.8,67.8,66.2,66.2
1999/8/24,68.4,68.7,68.1,68.1
1999/8/23,69.1,69.1,68.3,68.3
1999/8/20,69.7,70.1,69.7,69.9
1999/8/19,68.9,69.4,68.9,69.4
1999/8/18,70.9,70.9,70,70.1
1999/8/17,69.8,71.2,69.8,71
1999/8/16,70,70,69.4,69.8
1999/8/13,70.2,70.2,69.6,69.6
1999/8/12,69.9,69.9,69.1,69.9
1999/8/11,71.5,71.5,69.9,69.9
1999/8/10,73,73,71.9,71.9
1999/8/9,73.3,73.4,72.6,73.1
1999/8/6,70.9,71.5,70,71.5
1999/8/5,68.3,69.6,68.2,69.6
1999/8/4,67.9,68.7,67.9,68.5
1999/8/3,68.1,68.2,67.5,67.8
1999/8/2,67.3,67.3,66.9,67
1999/7/30,67.5,67.6,66.9,67.6
1999/7/29,69,69,66.4,67
1999/7/28,69.6,69.6,67.5,67.5
1999/7/27,71.7,71.7,70.3,70.6
1999/7/26,71.2,71.2,70.2,70.4
1999/7/23,70.5,71.2,70,71.2
1999/7/22,71.5,71.8,70.4,70.6
1999/7/21,69,70.6,69,70.1
1999/7/19,70.1,70.1,69,69
1999/7/16,71.9,72.7,71.5,71.5
1999/7/15,70.8,71.9,70.8,70.9
1999/7/14,72.9,72.9,71.1,71.1
1999/7/13,75,75,73.5,73.5
1999/7/12,73.9,74.3,73.2,74.3
1999/7/9,74.1,75,73.6,75
1999/7/8,74,74,72.2,73.8
1999/7/7,75.1,75.1,73.4,73.4
1999/7/6,76.6,76.6,76,76.1
1999/7/5,77.6,78,77.3,77.3
1999/7/2,79.4,79.4,78,78.1
1999/7/1,79.6,80.2,79.4,80.2
1999/6/30,78.5,79.7,78.5,79.7
1999/6/29,78.4,78.5,77.7,78.5
1999/6/28,77.8,78.3,77.6,78.3
1999/6/25,79.7,79.8,78.4,78.4
1999/6/24,79.6,79.9,79.3,79.3
1999/6/23,80.2,80.2,79.9,80
1999/6/22,79.8,79.8,79.3,79.3
1999/6/21,81.3,81.3,79.8,79.8
1999/6/18,81,81.2,80.7,80.8
1999/6/17,82,82,81.1,81.1
1999/6/16,81.7,82.1,81.7,81.9
1999/6/15,81.7,81.9,81.1,81.1
1999/6/14,81.8,82.1,81.7,81.7
1999/6/11,82.4,82.6,82.1,82.2
1999/6/10,82.8,82.8,82.1,82.1
1999/6/9,82.7,82.7,82.2,82.7
1999/6/8,81.9,82.9,81.9,82.9
1999/6/7,81.9,81.9,81.5,81.5
1999/6/4,80.8,81.5,80.8,81.5
1999/6/3,81.6,81.8,81.4,81.4
1999/6/2,82.5,82.6,82,82
1999/6/1,83.3,83.3,82.6,82.8
1999/5/31,84,84,83.7,83.8
1999/5/28,83.1,84.3,83.1,83.9
1999/5/27,83.3,84,83.3,83.9
1999/5/26,82.5,83.9,82.5,83.9
1999/5/25,82.9,83.2,82.4,82.4
1999/5/24,83.2,84.1,83,84.1
1999/5/21,81.5,81.5,80.8,81.5
1999/5/20,80.6,81.5,80,81.5
1999/5/19,81.2,81.3,80.8,80.8
1999/5/18,81.2,81.6,80.3,80.3
1999/5/17,82.1,82.1,81.6,82.1
1999/5/14,82.2,82.9,81.8,81.8
1999/5/13,82.7,83.6,82.7,83.6
1999/5/12,82.3,83.6,82.3,83.6
1999/5/11,80.3,81.5,79.9,81.4
1999/5/10,78.1,79.3,78.1,79
1999/5/7,77.7,78.7,77.7,78.3
1999/5/6,77.9,79,77.9,79
1999/4/30,75.9,76.5,75.9,75.9
1999/4/28,75.7,75.7,75,75.3
1999/4/27,76.2,76.8,76,76.7
1999/4/26,78.6,78.6,77.3,77.3
1999/4/23,78.3,78.7,78.3,78.3
1999/4/22,79.1,80.1,79.1,79.5
1999/4/21,78,79,78,78.5
1999/4/20,79.6,79.6,77.7,77.7
1999/4/19,79,79.4,78.8,79
1999/4/16,78.4,78.8,78.2,78.8
1999/4/15,77.3,77.6,77.1,77.5
1999/4/14,77.9,77.9,76.9,77
1999/4/13,78,78,77.6,77.6
1999/4/12,78.9,79,77.5,77.5
1999/4/9,79.2,79.2,79,79
1999/4/8,79.3,80,78.8,79.5
1999/4/7,79.6,79.6,79.5,79.6
1999/4/6,81,81,79.8,80.1
1999/4/5,81.2,81.2,80.9,81.1
1999/4/2,80,80.5,79.4,80.5
1999/4/1,79.5,80,79.5,79.6
1999/3/31,83.3,83.3,81.1,81.1
1999/3/30,82,82.6,82,82.1
1999/3/29,84.2,84.2,82,82.1
1999/3/26,78.6,83.1,78.6,83.1
1999/3/25,79.5,79.5,78.6,78.7
1999/3/24,79.9,79.9,79.2,79.2
1999/3/23,78.9,79.9,78.9,79.7
1999/3/19,80.3,80.3,79,79
1999/3/18,79.9,80.9,79.9,80.9
1999/3/17,80.2,80.7,80.1,80.1
1999/3/16,80.1,80.6,80.1,80.3
1999/3/15,81.9,81.9,80.9,81.1
1999/3/12,81.8,82.6,81.8,82.6
1999/3/11,82.9,83,81.7,81.7
1999/3/10,83,83.6,83,83.6
1999/3/9,82.9,84.7,82.9,84.7
1999/3/8,83.9,83.9,82.9,83
1999/3/5,86.2,86.2,84.4,84.4
1999/3/4,83.4,85.5,83.4,85.4
1999/3/3,83.1,83.1,82.8,82.8
1999/3/2,81.2,82.4,81.2,82.4
1999/3/1,81.8,81.8,80.5,80.5
1999/2/26,81.5,82.8,81.5,82.2
1999/2/25,84.2,84.2,82,82.5
1999/2/24,81.9,84,81.9,83.9
1999/2/23,81.7,82.1,81.6,81.6
1999/2/22,82.9,82.9,81.4,81.8
1999/2/19,81.9,81.9,80.5,81
1999/2/18,79.9,82,79.9,80.6
1999/2/17,78.9,79.6,78.8,78.8
1999/2/16,79,79,77.6,77.6
1999/2/15,78.5,78.5,77,77.5
1999/2/12,78.9,79,77.2,77.2
1999/2/10,80.1,81.2,80.1,80.5
1999/2/9,83.7,83.7,83,83
1999/2/8,83.9,83.9,81.9,81.9
1999/2/5,87.2,87.6,84.1,84.1
1999/2/4,86.7,88.7,86.7,88.7
1999/2/3,86,86,84.7,85.5
1999/2/2,85.3,86.3,85.3,86.3
1999/2/1,84.9,85.4,84.9,85.4
1999/1/29,88,88,86,86
1999/1/28,87.5,87.9,87.3,87.9
1999/1/27,89,89,86.6,86.9
1999/1/26,89.2,89.3,88.5,88.5
1999/1/25,88,89.9,88,89.9
1999/1/22,88.4,88.4,87.2,87.3
1999/1/21,88.1,88.9,88,88.3
1999/1/20,88.3,88.6,88.3,88.5
1999/1/19,90,91.1,89.9,90.1
1999/1/18,92.9,92.9,91.3,91.4
1999/1/14,92.5,92.9,91.7,92.6
1999/1/13,90.2,91.5,89.7,91.5
1999/1/12,90.5,91.5,89.9,89.9
1999/1/11,87,91.6,87,91.6
1999/1/8,84.1,86,83.5,86
1999/1/7,84.5,84.5,82.8,82.8
1999/1/6,81,83.1,81,83.1
1999/1/5,79.9,80,79.5,79.6
1999/1/4,80.6,80.6,80,80