東京銀先限週足,,,,
日付,始値,高値,安値,終値
2008/8/11,548,550.8,496.8,496.8
2008/8/4,609.8,615.9,562.2,563.5
2008/7/28,611,620.4,605,612
2008/7/21,638.4,645.4,603.5,609.4
2008/7/14,649.7,658.6,633.3,641.2
2008/7/7,626.7,641,615.7,639.9
2008/6/30,607.8,633.5,598.2,630.5
2008/6/23,608,610.4,582.1,599.2
2008/6/16,584,611.8,579.6,611.4
2008/6/9,599.7,602.1,577.1,581.7
2008/6/2,578,595.5,568.5,593.3
2008/5/26,612,615.3,564.4,569.4
2008/5/19,577.8,611.9,573.6,611.7
2008/5/12,566.6,581,561.8,571.9
2008/5/5,577,577,556.3,569.3
2008/4/28,575,578.9,548.5,553
2008/4/21,602,606.4,558.6,560.9
2008/4/14,576,614.8,564.9,612.9
2008/4/7,588.5,603.9,577.3,592.9
2008/3/31,571.5,581.4,539.9,577.5
2008/3/24,555.6,598,555.6,589.3
2008/3/17,661,672.1,595.6,595.6
2008/3/10,667.5,676.3,643.4,672
2008/3/3,661,700,653.1,664.5
2008/2/25,626.2,675.7,625.7,673.5
2008/2/18,595.1,627,594.5,621.8
2008/2/11,603.9,612.9,585.6,604.6
2008/2/4,580,589.7,559,589.6
2008/1/28,572.5,583,563.9,582.3
2008/1/21,558.1,573.1,524.5,573.1
2008/1/14,574.2,578.1,541.8,549
2008/1/7,539,574.5,535.4,574.2
2007/12/31,545,545.6,542.7,543
2007/12/24,535,544.9,533.1,541
2007/12/17,510,522.1,507.2,520.2
2007/12/10,521.2,531.8,516.1,518
2007/12/3,502.1,524.3,501.6,520.7
2007/11/26,523.5,526.5,501.3,509.5
2007/11/19,526,527,502.3,512.2
2007/11/12,550.5,551,515.1,523
2007/11/5,541.3,569.9,535.3,560.1
2007/10/29,528.4,542.9,522.7,523.3
2007/10/22,496,518.1,494.9,518.1
2007/10/15,524,530.3,509.4,512.9
2007/10/8,500.5,523,498.1,520.4
2007/10/1,511,514.4,494.1,504.8
2007/9/24,499.6,507.7,494.9,506.8
2007/9/17,474.8,506.1,472.8,504.8
2007/9/10,457.7,470.2,456.3,464.3
2007/9/3,453.1,463.3,451.3,462.3
2007/8/27,451,451,430.5,447.8
2007/8/20,432,444,426.2,436.1
2007/8/13,490.7,490.7,451.9,451.9
2007/8/6,496.8,508,488.8,488.8
2007/7/30,484.8,500.2,484.8,499.9
2007/7/23,522.5,524.6,492.7,492.7
2007/7/16,511,524.9,509,524.9
2007/7/9,507.1,518.6,506,518.3
2007/7/2,496.6,503.9,494.2,498.1
2007/6/25,522.3,522.9,482.9,497.1
2007/6/18,529,532.2,523.1,524.2
2007/6/11,514.4,523.7,509.5,521.7
2007/6/4,537,539.3,523.2,523.2
2007/5/28,506.8,530.4,505,530.1
2007/5/21,504.6,512.8,500.1,503.7
2007/5/14,509,512.1,498.3,498.7
2007/5/7,520.8,523.9,498.2,501
2007/4/30,515.1,517.3,511.8,512.5
2007/4/23,534.6,534.6,509.7,510
2007/4/16,538,541.6,522.9,525.4
2007/4/9,524.8,533,522.1,529.3
2007/4/2,506.1,523.2,501.7,522.8
2007/3/26,502,508.6,498.6,505.2
2007/3/19,493.1,509.2,492.9,506.8
2007/3/12,489.3,492.3,472.7,490.5
2007/3/5,494.4,494.4,467.5,489.5
2007/2/26,567.5,570.3,521.4,521.4
2007/2/19,535.5,556.9,530.1,555
2007/2/12,535.8,543.3,533.5,533.9
2007/2/5,522.5,537.6,517.1,536.6
2007/1/29,522,529.3,514,527.8
2007/1/22,501.6,519.5,498.6,519.4
2007/1/15,498.5,500,487.8,495
2007/1/8,468.6,483.5,468,482.9
2006/12/25,480.9,493.7,478.5,493.3
2006/12/18,503.4,503.4,472.3,474.7
2006/12/11,511.7,521.7,508.1,521.4
2006/12/4,519.8,521.5,496,513.9
2006/11/27,501.9,520,500.5,518.6
2006/11/20,483.2,495,482.9,491.5
2006/11/13,490,493.5,480.6,488.4
2006/11/6,482.8,493.7,471.9,493.7
2006/10/30,457,470,453,469.5
2006/10/23,450,462.8,443,461.5
2006/10/16,447.9,459.3,444.1,457.1
2006/10/9,431.6,437,427.2,435.8
2006/10/2,437.4,441.4,400.9,417.5
2006/9/25,416.4,442.7,412.3,438.3
2006/9/18,424.9,425,402.5,416.5
2006/9/11,446.6,447.2,408.2,408.2
2006/9/4,485,486.5,468.1,468.1
2006/8/28,467.4,484.7,451,484.7
2006/8/21,445,466.7,445,466.5
2006/8/14,437.9,457.3,436,441.6
2006/8/7,450.3,462.8,443.1,453.2
2006/7/31,421.7,446.6,418.7,446
2006/7/24,400.1,424.7,399.7,420.4
2006/7/17,411.5,422.4,402.2,409.7
2006/7/10,407.7,431.2,402,429.5
2006/7/3,405,417.5,399,417
2006/6/26,380.1,395.6,375.9,393.7
2006/6/19,368.3,388,357.6,375.5
2006/6/12,405,406,346.3,373.7
2006/6/5,429.2,435.5,404.8,404.8
2006/5/29,454.8,457.2,416.4,424.1
2006/5/22,434,449.5,424.5,449.5
2006/5/15,490,497,437,446.1
2006/5/8,486.6,502.3,478.2,500
2006/5/1,481,487.5,480.5,481.7
2006/4/24,484.2,484.2,448.2,463
2006/4/17,485.3,520.2,483.3,502.2
2006/4/10,447.6,477.4,447.1,477.4
2006/4/3,422.6,447,419.2,444.8
2006/3/27,395.7,427.9,393.7,427.9
2006/3/20,375.1,395.9,375.1,393.6
2006/3/13,369.4,379,368.6,376.4
2006/3/6,366.2,369.4,355.4,365.9
2006/2/27,358.8,367.1,350.7,367.1
2006/2/20,355.5,362,346.2,350.7
2006/2/13,347.9,350.4,338.1,348.7
2006/2/6,376,379.8,360.6,360.6
2006/1/30,354.4,380.1,353.1,376.8
2006/1/23,327,353,326.3,351.6
2006/1/16,333.7,343.1,322,335.3
2006/1/9,335.4,335.4,324.7,329.2
2006/1/2,339.2,339.2,324.4,326.4
2005/12/26,320.7,336.3,317.1,330.2
2005/12/19,309.1,322.7,308.1,314.3
2005/12/12,367.8,369.1,321.1,321.1
2005/12/5,328,357.1,326.7,357.1
2005/11/28,313.3,322.2,310.1,322.2
2005/11/21,304.5,310.9,302.6,310.3
2005/11/14,290.1,306.1,289.2,306.1
2005/11/7,280.9,287.3,278.4,286.3
2005/10/31,284.5,284.5,274.5,281.4
2005/10/24,280,285.6,278.5,284
2005/10/17,280.4,285.4,275.8,277.7
2005/10/10,277.1,283.2,277.1,277.4
2005/10/3,266.4,270.5,262.3,269.1
2005/9/26,256.8,268.6,254.6,268.1
2005/9/19,256.9,262.9,255.9,261.9
2005/9/12,244.7,249.2,244.3,248.9
2005/9/5,245.8,247.1,243.7,245.4
2005/8/29,238.1,245.3,237,245.2
2005/8/22,244.8,247,240,240.5
2005/8/15,246.1,246.3,240.8,245.4
2005/8/8,254.2,254.6,247.2,250.2
2005/8/1,257.3,258.5,253.5,255.1
2005/7/25,250.4,255.4,248.9,253.5
2005/7/18,247.9,253.5,247.8,250.5
2005/7/11,249,251,246.3,247.6
2005/7/4,242.7,247.6,240.6,246.8
2005/6/27,251.6,251.6,244.5,246.4
2005/6/20,252.5,254.5,247.2,251.2
2005/6/13,248.4,253.8,247.1,253.5
2005/6/6,252,253.8,246.4,246.4
2005/5/30,245.5,253.9,243.2,253.7
2005/5/23,237.2,243.9,236.6,242.4
2005/5/16,236.5,243.8,235.2,241.1
2005/5/9,232.7,237.7,231.1,235.9
2005/5/2,234.6,235,233.5,233.6
2005/4/25,246.6,246.7,241.3,241.6
2005/4/18,241.2,249.7,239.8,247.5
2005/4/11,247,249.8,242.6,242.8
2005/4/4,241.3,247.1,239.9,243.5
2005/3/28,235.5,246.2,235.5,246.2
2005/3/21,238.9,239.7,232.1,237.3
2005/3/14,249.6,250.6,245.4,245.9
2005/3/7,245.5,252.7,245.5,248.1
2005/2/28,243.6,249.2,239.5,243.1
2005/2/21,248.7,252,245.8,246
2005/2/14,231.9,248.5,231.9,247.6
2005/2/7,220.4,224.9,218.8,224.9
2005/1/31,225.6,225.6,221.6,222
2005/1/24,224,225.4,222.7,224.7
2005/1/17,215.9,219.5,214.5,217.9
2005/1/10,216.3,221.4,215.8,221.2
2005/1/3,221.8,221.8,215.9,216.8
2004/12/27,229.9,231.5,228.7,228.8
2004/12/20,227.6,231.2,226.9,228.3
2004/12/13,226.4,231.4,224.5,226.4
2004/12/6,260.6,262.2,237.8,237.8
2004/11/29,251.9,262.2,250.9,260.6
2004/11/22,249.6,254.6,248.3,254.6
2004/11/15,256.2,256.8,248.1,250.6
2004/11/8,252.3,254.8,250.1,253.7
2004/11/1,246.6,249.2,243.7,248.7
2004/10/25,251.9,253.5,241.1,241.9
2004/10/18,248,254.4,241.8,251
2004/10/11,252.9,254.8,243,247
2004/10/4,245.5,255,237.6,253.6
2004/9/27,226.8,243.7,225.7,243.7
2004/9/20,220.2,228.5,220.1,227.8
2004/9/13,217.3,221.7,216.1,220.1
2004/9/6,233.2,234,218,219.9
2004/8/30,231.6,238.7,231.6,237.3
2004/8/23,240.4,240.5,230.6,234.8
2004/8/16,237,240.2,235.2,239
2004/8/9,238.1,238.9,230.3,232.9
2004/8/2,235,241.3,233.6,240.4
2004/7/26,222.2,228.8,219,228
2004/7/19,230.2,230.8,223,223.7
2004/7/12,223.2,233.2,221,232.7
2004/7/5,208.1,220.5,208,220.5
2004/6/28,211,213.6,201.5,207.1
2004/6/21,207.3,210.4,201.7,210.4
2004/6/14,199.5,206.4,197.5,206.3
2004/6/7,206.1,207.5,195.5,199.4
2004/5/31,217,217.9,203.4,203.5
2004/5/24,210,221,209.5,220
2004/5/17,209.3,213.2,205.2,208.8
2004/5/10,200,208.2,198.5,204.3
2004/5/3,210.4,211.6,202,202
2004/4/26,216.7,222,209.4,209.4
2004/4/19,248.8,251.5,213.3,215.7
2004/4/12,277.9,279.3,246.8,247.7
2004/4/5,270,279.9,269.8,277.4
2004/3/29,259.7,270.8,255.1,270.8
2004/3/22,256.4,265,254.5,255.9
2004/3/15,250.2,254,245.1,252.8
2004/3/8,247,257.2,247,257.2
2004/3/1,232.7,241.8,232.7,240
2004/2/23,224.3,234,221.3,231.8
2004/2/16,219,230.1,218.9,228.1
2004/2/9,209.2,219.9,209,219.5
2004/2/2,210.4,210.9,201.7,206
2004/1/26,213.7,218.6,210.5,212.4
2004/1/19,213.2,216.1,210.6,212.6
2004/1/12,216.2,222.2,207.5,209
2004/1/5,203.6,211.4,202.1,210.2
2003/12/22,194.7,197.7,194.1,197.7
2003/12/15,189.1,195.5,188.3,193.9
2003/12/8,188.1,192,187.6,191.8
2003/12/1,187.7,190.4,187.1,187.8
2003/11/24,184,186.9,182.9,186.5
2003/11/17,185.3,187,182.1,183.9
2003/11/10,176.8,182.5,175.5,181.7
2003/11/3,175,177.3,173.9,175
2003/10/27,179.2,179.2,174.3,177.8
2003/10/20,172.8,179.7,172.7,179.2
2003/10/13,172.9,173.7,172.1,173.2
2003/10/6,173.7,173.7,169.9,170.1
2003/9/29,182.6,183.1,179.7,179.7
2003/9/22,189.5,189.8,184.8,185.6
2003/9/15,194.5,195,191,191.4
2003/9/8,191.1,196.5,189.2,196.5
2003/9/1,190,192.3,185.8,187.8
2003/8/25,187.8,192,187,190.6
2003/8/18,188.3,190.1,186.4,186.8
2003/8/11,189.5,191,184.7,190.4
2003/8/4,194.4,194.5,187.9,192
2003/7/28,188.6,197.1,188.5,197
2003/7/21,180.1,191,180.1,188.7
2003/7/14,179.6,180.7,176.1,178.1
2003/7/7,176.8,181,176.4,179.6
2003/6/30,173.3,177.3,172.8,176.6
2003/6/23,173.2,173.5,170.6,173.4
2003/6/16,172.2,175.2,172.1,173.9
2003/6/9,173,173.4,169.4,170.5
2003/6/2,173.8,173.8,170.6,171.1
2003/5/26,174.3,176.3,173,173.5
2003/5/19,177.9,182.3,174.9,175.3
2003/5/12,179,182.2,177.9,178.7
2003/5/5,181.6,182.4,175.9,179.9
2003/4/28,178.2,181.1,174.8,180.7
2003/4/21,172.1,179.4,171.7,179
2003/4/14,173.5,175.8,171.1,171.9
2003/4/7,169.8,173.5,169.1,171.9
2003/3/31,171.2,171.7,166.5,170.7
2003/3/24,169,169.9,167.5,169
2003/3/17,171.7,173.3,168.8,169.7
2003/3/10,175,175.6,171.1,171.6
2003/3/3,174.3,176.5,173.2,175.3
2003/2/24,175.9,179.1,172.5,173
2003/2/17,174.5,176.6,171.9,175.8
2003/2/10,179.8,180.6,173.3,176
2003/2/3,186.3,190.4,178.8,180.4
2003/1/27,184,186.1,181.8,185.9
2003/1/20,181.8,185.5,180.2,181.1
2003/1/13,183.6,183.9,179.7,181.9
2003/1/6,186.7,187.4,184.1,186.5
2002/12/23,180,181.5,178.3,181.4
2002/12/16,182.2,185.2,179.4,180.4
2002/12/9,183.5,188,181.5,187.4
2002/12/2,174.9,186.9,174.7,186.3
2002/11/25,178.8,178.9,172.6,173.8
2002/11/18,177,178.6,175.7,176.4
2002/11/11,174.8,176.4,172.5,176.2
2002/11/4,175.9,177.5,175,176.8
2002/10/28,175.1,177.2,174.5,176.9
2002/10/21,175,176.9,173,173.6
2002/10/14,171.1,174.3,170.8,173.5
2002/10/7,176.5,178.2,169,170.4
2002/9/30,177.2,177.9,175,175.8
2002/9/23,183.1,183.9,176.3,176.3
2002/9/16,176.6,182.6,175,182.1
2002/9/9,171.9,176.7,171.4,176.3
2002/9/2,169.4,171.8,167,171.7
2002/8/26,169.1,172.2,169.1,171.2
2002/8/19,169.6,172.3,167.1,171.1
2002/8/12,178.5,179.5,168.2,169
2002/8/5,174.9,180.2,174.3,178.3
2002/7/29,177.2,179.7,173,175.1
2002/7/22,188,189.1,179.6,181.8
2002/7/15,187.2,188.8,184.5,184.8
2002/7/8,188.5,189.7,185.7,188
2002/7/1,184,189.8,182.4,188.8
2002/6/24,189.4,190.5,183.7,184.5
2002/6/17,191.5,194.5,190,192.7
2002/6/10,196.9,196.9,191.9,192.4
2002/6/3,197.2,200.2,194.2,198
2002/5/27,192.4,196.2,189.9,195.2
2002/5/20,187.5,193.5,185.8,192.6
2002/5/13,188.5,188.5,185.9,187.8
2002/5/6,184.5,188.6,184.5,188.5
2002/4/29,188.6,188.6,182.2,182.4
2002/4/22,187.2,189.7,186.6,188.6
2002/4/15,192.5,193.1,184.2,186.4
2002/4/8,191.8,192.7,187.7,192.4
2002/4/1,197,201.1,192.8,193.9
2002/3/25,190.9,196.5,190,195.7
2002/3/18,183.4,189.3,183.4,189.1
2002/3/11,183,184.9,181.7,183.6
2002/3/4,190.8,191.4,177.5,181.2
2002/2/25,186.3,190.7,184.6,189.2
2002/2/18,189.5,189.6,184.6,187.1
2002/2/11,185.6,190.6,185,189.9
2002/2/4,181.9,188.4,180.9,186.9
2002/1/28,184.1,184.2,178.9,180.8
2002/1/21,175.5,182.9,175.5,182.8
2002/1/14,186.6,189.1,177.2,180.1
2002/1/7,184.9,194.6,184,192.6
2001/12/31,187.8,187.8,184.9,184.9
2001/12/24,179.6,184.6,177.5,182.8
2001/12/17,171.5,178.2,170.3,176.2
2001/12/10,168.9,170.2,166.5,169.9
2001/12/3,163.5,167.9,163.4,167.1
2001/11/26,160.6,163.2,160.2,162.9
2001/11/19,160.5,162.9,158.8,158.8
2001/11/12,158.3,161.1,158.3,160.1
2001/11/5,159.7,160.4,156.8,157.7
2001/10/29,165,166.1,163,163.6
2001/10/22,164.6,166,164,164.7
2001/10/15,171.5,171.5,163.8,164.5
2001/10/8,176.9,176.9,167,171
2001/10/1,174,177.5,173.8,177.5
2001/9/24,169,172.6,166,172
2001/9/17,161,172.4,160,166.4
2001/9/10,159.3,167.5,159.3,160.5
2001/9/3,159,161,157.5,161
2001/8/27,160.9,161,157.9,158.3
2001/8/20,163.3,163.7,160.4,161.4
2001/8/13,162.4,163.1,157.7,160.7
2001/8/6,167.7,168,163.1,163.6
2001/7/30,166.1,168.8,166,167.4
2001/7/23,167.5,168.9,166.7,167.5
2001/7/16,170.7,171.4,168.5,169.4
2001/7/9,171.3,171.6,168.3,169.1
2001/7/2,171.4,171.9,168.5,170.3
2001/6/25,172.2,173,170.7,171.2
2001/6/18,172.2,174.5,172.2,172.4
2001/6/11,169.5,172.9,168.5,172.9
2001/6/4,168.3,169.1,165.8,167.8
2001/5/28,174.9,176.3,167.7,168.3
2001/5/21,181.6,181.8,172.1,176.5
2001/5/14,170.6,175.8,169.9,175.8
2001/5/7,169.6,171.4,167.9,170.7
2001/4/30,171.6,171.6,170.1,170.1
2001/4/23,172.3,173.6,170.5,173.3
2001/4/16,174.2,177.9,170.5,172.2
2001/4/9,172.7,174.3,170.5,173.5
2001/4/2,173,174.6,171.7,174.4
2001/3/26,170.1,172.5,169.8,171.4
2001/3/19,170.3,172,167.8,168.5
2001/3/12,171.8,173.2,169.1,169.7
2001/3/5,170,172,167.8,171.1
2001/2/26,166.6,171.2,166.4,168.3
2001/2/19,168.1,168.5,164.5,166.8
2001/2/12,171.1,171.9,167.2,167.8
2001/2/5,175.4,177.4,169.6,170
2001/1/29,181.9,181.9,176.5,176.7
2001/1/22,178,180.8,177,180.8
2001/1/15,177.9,181.9,176.3,180.7
2001/1/8,171.9,174.7,170.2,173.9
2001/1/1,167.3,172.1,166.6,171.3
2000/12/25,168.5,172.3,168.3,170.9
2000/12/18,167,168.8,165.1,168.1
2000/12/11,168.3,170.2,167.5,168.2
2000/12/4,167,170.4,166.3,170.3
2000/11/27,165.7,168,165.5,167
2000/11/20,162.9,165.5,162.7,165
2000/11/13,163.1,163.6,161,163.1
2000/11/6,163.9,164.3,162.6,163.9
2000/10/30,165.1,166.6,164.8,166.2
2000/10/23,168.2,169.9,163.3,163.7
2000/10/16,168.6,169.3,167.4,168.2
2000/10/9,170.6,170.8,168.3,170.4
2000/10/2,170,170.9,169.2,170.3
2000/9/25,168,170.5,167.9,170.1
2000/9/18,166.9,169,164.1,165.4
2000/9/11,167.2,167.3,165.5,166.4
2000/9/4,168.4,169.2,165.5,166.2
2000/8/28,168.2,169.5,166.4,168.2
2000/8/21,168.1,169,164.2,167.1
2000/8/14,170.2,171.9,168.2,170.1
2000/8/7,169.7,171.8,168,169.8
2000/7/31,173.9,174.7,170,170.1
2000/7/24,171.4,173.5,170.3,172.6
2000/7/17,171.6,174,171,172.4
2000/7/10,170.8,171.9,169.2,171.6
2000/7/3,169.5,171.1,168.3,171.1
2000/6/26,166.4,168.6,164,167.9
2000/6/19,171.2,171.2,165.8,166.2
2000/6/12,171.8,172.6,169.3,170.7
2000/6/5,172.4,173.2,169.6,171
2000/5/29,168,171.3,165.5,171
2000/5/22,169,170.6,167.5,168.3
2000/5/15,171.6,177.5,171.1,171.1
2000/5/8,170.9,174.5,170.2,171.2
2000/5/1,168.5,173,168.3,171.4
2000/4/24,167.5,168,165.1,166
2000/4/17,170.6,171.7,167,167.1
2000/4/10,169.7,173.9,169.7,171.9
2000/4/3,165.6,171,165,169.9
2000/3/27,172.7,173,164.9,165.5
2000/3/20,170,174.5,168.4,173.2
2000/3/13,170,171,167.3,170.2
2000/3/6,170,172.3,169,169.1
2000/2/28,172.3,173.9,167.6,168.4
2000/2/21,183,183.9,176.2,178.3
2000/2/14,180.1,183.3,174.5,181.1
2000/2/7,182.8,185,179.1,182
2000/1/31,176.5,178.3,174.5,176.8
2000/1/24,171.8,177.3,170.5,177
2000/1/17,168,172.7,167.7,170.9
2000/1/10,167.1,169.5,165.6,168.5
2000/1/3,168,168.4,165.3,167.3
1999/12/27,164.5,164.7,163.7,164.1
1999/12/20,167.4,167.8,162.5,163.7
1999/12/13,164.9,168,164.2,166.8
1999/12/6,163.5,166.7,161.9,165
1999/11/29,168.3,169,163.3,163.5
1999/11/22,168.4,170.9,168.2,170.1
1999/11/15,166.1,170.7,166.1,168.6
1999/11/8,168,168.4,165.2,166.7
1999/11/1,169,169.9,165.9,169.8
1999/10/25,173.5,173.6,165.5,170.1
1999/10/18,174.7,175.9,169.9,171.5
1999/10/11,179.3,183.8,177.8,177.8
1999/10/4,175.9,183.6,175.2,181.7
1999/9/27,168.3,182.3,168.3,177.1
1999/9/20,168.2,169.3,166,166.2
1999/9/13,174.4,174.4,161.6,167.5
1999/9/6,172.9,177.4,172.1,172.7
1999/8/30,174.8,176.4,170.1,174.5
1999/8/23,181,181,172.8,175.3
1999/8/16,187,188.4,178.9,179.8
1999/8/9,191.2,192.5,187,187.6
1999/8/2,187,193,187,189.4
1999/7/26,188,191.5,184.2,190.7
1999/7/19,191,191,186.3,187
1999/7/12,198.4,198.7,189,191.9
1999/7/5,196.1,198,192.5,197.9
1999/6/28,192.9,195.7,189.3,195
1999/6/21,188.8,195.3,188.6,195
1999/6/14,188.3,191.9,188.2,190.1
1999/6/7,189.6,189.6,183.4,188.7
1999/5/31,187.5,189.5,187,188.4
1999/5/24,199.1,200.5,186.7,187.9
1999/5/17,204.3,205.4,202.1,202.3
1999/5/10,200.1,207.4,198.5,207.2
1999/5/3,200,200,197.5,197.8
1999/4/26,190.5,196.9,187.5,195.8
1999/4/19,185.1,191.9,185.1,191.6
1999/4/12,187.5,187.5,182.1,185.1
1999/4/5,186,189.6,186,186.5
1999/3/29,191.7,192.2,185,187.5
1999/3/22,189.9,191,187.3,189.8
1999/3/15,194.7,194.7,183.3,185
1999/3/8,195.1,198.1,193.5,196.6
1999/3/1,198.2,199.3,193.3,196.5
1999/2/22,201.5,203.4,194,198.2
1999/2/15,197.6,200,192.6,197.7
1999/2/8,195.1,197.7,193,196.7
1999/2/1,189.5,198.9,186.3,195.1
1999/1/25,183.7,190.6,182.4,189.8
1999/1/18,184.5,185.2,182,182.3
1999/1/11,183,187.3,181.4,184.3
1999/1/4,179.5,183,172.6,182.1