東京銀先限日足,,,,
日付,始値,高値,安値,終値
2008/8/20,476,477.5,470.5,471.2
2008/8/19,465.3,467.8,448.1,450.3
2008/8/18,464.5,477.2,463.4,465.3
2008/8/15,496.8,496.8,496.8,496.8
2008/8/14,531,537.4,528.2,536.8
2008/8/13,513.2,525,508.7,519.8
2008/8/12,521.7,524,506,513.7
2008/8/11,548,550.8,543.3,546
2008/8/8,575.8,575.8,562.2,563.5
2008/8/7,589,592.1,587.1,589.8
2008/8/6,580,588.5,579.3,586.5
2008/8/5,592.9,595.7,583.3,586.2
2008/8/4,609.8,615.9,609.8,614
2008/8/1,620.4,620.4,610.1,612
2008/7/31,614.8,616.6,612.1,614.5
2008/7/30,607.5,608.2,605,606.9
2008/7/29,612.8,614,611.6,611.8
2008/7/28,611,612.3,608.6,608.6
2008/7/25,611.5,611.8,606,609.4
2008/7/24,607,615,603.5,610.8
2008/7/23,625,627,617.2,618.8
2008/7/22,638.4,645.4,638,644.4
2008/7/18,637.6,642.4,637.6,641.2
2008/7/17,638.5,645.7,638.5,643.3
2008/7/16,642.1,642.8,633.3,636.3
2008/7/15,654.7,658.6,653.4,656.6
2008/7/14,649.7,650.5,644.1,645.7
2008/7/11,636,641,634.3,639.9
2008/7/10,630.1,631.1,628.5,630.2
2008/7/9,618.1,624.1,616.4,624.1
2008/7/8,619.5,622.5,615.7,620.7
2008/7/7,626.7,626.7,620.5,621.7
2008/7/4,629.9,633,627.6,630.5
2008/7/3,628.9,633.5,626.6,633.5
2008/7/2,622.7,626,621.2,625.6
2008/7/1,601,603.6,598.2,603.6
2008/6/30,607.8,607.8,603.2,606.7
2008/6/27,597,605.1,596.3,599.2
2008/6/26,588.5,592.9,587.3,592.3
2008/6/25,584,589.5,582.1,588.5
2008/6/24,591.6,594.2,589,593.9
2008/6/23,608,610.4,604.3,606.7
2008/6/20,606.7,611.8,606,611.4
2008/6/19,606.2,607.4,600.4,602.6
2008/6/18,600,604.5,598.9,602.4
2008/6/17,600.1,610,599.6,609
2008/6/16,584,584.4,579.6,580.7
2008/6/13,581,581.8,579,581.7
2008/6/12,586.3,586.8,577.1,580.2
2008/6/11,580.3,581.9,578.2,580
2008/6/10,591.2,593.9,585.5,586
2008/6/9,599.7,602.1,595.1,599
2008/6/6,591.7,595.5,587.4,593.3
2008/6/5,572.6,577.3,571.4,576.6
2008/6/4,570.1,573.6,568.5,569.5
2008/6/3,571.2,574.4,570.3,574.1
2008/6/2,578,578.5,570.2,571
2008/5/30,572.5,575,564.4,569.4
2008/5/29,592.7,597,590.6,596.4
2008/5/28,591.2,593,579.9,582.6
2008/5/27,613.6,615.3,611.4,612.9
2008/5/26,612,612.7,609,610.5
2008/5/23,604.3,611.9,602.5,611.7
2008/5/22,603.6,609.7,602.3,603.7
2008/5/21,591,594.8,590.6,594.6
2008/5/20,578,579.2,573.6,576.4
2008/5/19,577.8,582.6,575.5,582.3
2008/5/16,570.4,572,569.2,571.9
2008/5/15,565.6,568.4,563.1,567.9
2008/5/14,569.7,571.1,566.2,568.4
2008/5/13,579.1,581,573.2,574.6
2008/5/12,566.6,568,561.8,563.5
2008/5/9,569.3,570.5,567,569.3
2008/5/8,567,567.2,556.3,559.4
2008/5/7,577,577,570.2,575.6
2008/5/2,552.9,553,548.5,553
2008/5/1,569.1,574,563.8,564.3
2008/4/30,557.3,560.9,555.2,555.5
2008/4/28,575,578.9,574.3,575.7
2008/4/25,567.6,569.9,558.6,560.9
2008/4/24,577.2,579.9,572.1,572.1
2008/4/23,590.7,596.1,588.5,594.1
2008/4/22,584.5,589.5,579.1,588.1
2008/4/21,602,606.4,598.1,599.4
2008/4/18,609,613.4,605.7,612.9
2008/4/17,603.2,614.8,603.2,613.9
2008/4/16,586.7,591.6,584.3,591.2
2008/4/15,579,589.4,578,584.1
2008/4/14,576,577.5,564.9,566.6
2008/4/11,594,595.5,588.3,592.9
2008/4/10,597.8,599.3,592.6,596.6
2008/4/9,593,595,577.3,578.3
2008/4/8,600,603.9,592.8,596.5
2008/4/7,588.5,595.8,588,594.4
2008/4/4,575,579.7,572.8,577.5
2008/4/3,576.7,578.8,571.2,572.5
2008/4/2,563,563.4,553.8,559.3
2008/4/1,562.1,562.8,539.9,545.4
2008/3/31,571.5,581.4,571.5,579.9
2008/3/28,596,598,587,589.3
2008/3/27,590,592.7,586.2,586.9
2008/3/26,582,586,576.8,579
2008/3/25,559,574.5,559,574.5
2008/3/24,555.6,560,555.6,559
2008/3/21,595.6,595.6,595.6,595.6
2008/3/19,636.8,639.8,634.8,635.6
2008/3/18,630.7,636.5,627.4,632.9
2008/3/17,661,672.1,657,667.4
2008/3/14,672.5,674.5,666.3,672
2008/3/13,664,666.7,652.6,661.9
2008/3/12,659.5,660.8,647.6,649.2
2008/3/11,650,652.7,643.4,652
2008/3/10,667.5,676.3,665.6,674.8
2008/3/7,673.8,677.8,664.2,664.5
2008/3/6,699.9,700,695.5,700
2008/3/5,662,665.8,653.1,660
2008/3/4,684.1,685,674.5,679
2008/3/3,661,673.6,661,668.3
2008/2/29,674.1,675.7,668.3,673.5
2008/2/28,666.5,666.5,657.3,661.5
2008/2/27,656.7,668.9,655.4,668.8
2008/2/26,632.3,634.1,625.7,626.4
2008/2/25,626.2,629.8,625.7,629.1
2008/2/22,618.5,625.6,616.5,621.8
2008/2/21,624.4,627,620.2,626.4
2008/2/20,614.8,614.9,607.2,609.8
2008/2/19,599.3,602.1,598,601.8
2008/2/18,595.1,599.5,594.5,596.8
2008/2/15,603.5,606.7,603,604.6
2008/2/14,607,612.9,603.4,611.8
2008/2/13,596,599.8,585.6,586.1
2008/2/12,603.9,609.5,601.6,608.9
2008/2/8,581.2,589.7,581.1,589.6
2008/2/7,567.7,575.7,565.9,573
2008/2/6,562.3,567.9,559,559.6
2008/2/5,577.9,577.9,572.1,573.1
2008/2/4,580,583,579.2,582
2008/2/1,581.2,583,577.8,582.3
2008/1/31,576,579.4,574.3,579.3
2008/1/30,576,577,572.3,573
2008/1/29,578.7,579.9,569.5,569.5
2008/1/28,572.5,572.6,563.9,566.4
2008/1/25,566.9,573.1,565.1,573.1
2008/1/24,555.5,557.1,548.5,551.1
2008/1/23,555.9,558,547.6,553.3
2008/1/22,530,536.6,524.5,531.1
2008/1/21,558.1,558.8,546.5,546.5
2008/1/18,545.5,553.8,541.8,549
2008/1/17,549.8,553.7,546.7,548.9
2008/1/16,552,557.3,549.8,549.8
2008/1/15,574.2,578.1,569.7,571.8
2008/1/11,574,574.5,565.1,574.2
2008/1/10,559.5,562.3,551.1,552.5
2008/1/9,554,567.4,553.8,563.6
2008/1/8,535.8,546.1,535.6,545.4
2008/1/7,539,539.7,535.4,537.4
2008/1/4,545,545.6,542.7,543
2007/12/28,541.8,541.8,539.4,541
2007/12/27,542.1,544.9,541,544.1
2007/12/26,536.7,538.5,534,537.7
2007/12/25,535,536.9,533.1,534.2
2007/12/21,521.7,522.1,519.5,520.2
2007/12/20,519,519.7,516.4,516.8
2007/12/19,515.4,517,515.2,515.9
2007/12/18,508.9,509.6,507.2,507.6
2007/12/17,510,514.2,507.4,508
2007/12/14,517,519,516.1,518
2007/12/13,530.1,531.8,528.5,530.5
2007/12/12,523.1,525.3,519.4,524.4
2007/12/11,530.7,531.6,529.5,531.1
2007/12/10,521.2,522.4,517.9,520.7
2007/12/7,523.1,524.3,519.7,520.7
2007/12/6,511.4,513.4,509.9,512.4
2007/12/5,513.5,516.2,510.4,514.5
2007/12/4,507.5,507.5,503.7,505.7
2007/12/3,502.1,506,501.6,504.4
2007/11/30,505.4,510.7,504.9,509.5
2007/11/29,515.1,517.4,512.6,516.8
2007/11/28,512,512.4,501.3,503.6
2007/11/27,514,522.6,511.3,518
2007/11/26,523.5,526.5,518.5,518.8
2007/11/22,508,516,507.3,512.2
2007/11/21,523.8,524.5,517,517.9
2007/11/20,504,510.3,502.3,508.1
2007/11/19,526,527,519.7,520.3
2007/11/16,523,523,523,523
2007/11/15,540.9,546.5,540.1,541
2007/11/14,528.7,536.2,527,536.2
2007/11/13,515.1,528,515.1,526.3
2007/11/12,550.5,551,542.1,542.1
2007/11/9,561,569.9,559.4,560.1
2007/11/8,542,560.3,540.3,553.9
2007/11/7,564.1,564.1,564.1,564.1
2007/11/6,541,547,540.1,546.1
2007/11/5,541.3,541.3,535.3,536.8
2007/11/2,526.1,528.7,522.7,523.3
2007/11/1,542.5,542.9,538.6,540.7
2007/10/31,525,526.9,523.6,525.7
2007/10/30,538,538,528.2,531.2
2007/10/29,528.4,532.7,525.4,530.7
2007/10/26,516.5,518.1,514.2,518.1
2007/10/25,501.7,502,499,500.1
2007/10/24,503.6,504.2,498.2,499.5
2007/10/23,497.5,501,497.3,500.9
2007/10/22,496,498.7,494.9,497.2
2007/10/19,515.5,517.3,512,512.9
2007/10/18,512.7,517,512.1,515.9
2007/10/17,515.3,517.5,509.4,509.4
2007/10/16,523.5,527.4,519.5,527.4
2007/10/15,524,530.3,524,529.5
2007/10/12,522.8,523,519.1,520.4
2007/10/11,513.9,517.9,512.6,517.9
2007/10/10,511,513.4,510.2,513.3
2007/10/9,500.5,502.1,498.1,500
2007/10/5,504.1,505.4,502.4,504.8
2007/10/4,502,502.7,494.1,498.6
2007/10/3,497.7,503.4,496.3,503.4
2007/10/2,513.9,513.9,498.3,500.3
2007/10/1,511,514.4,510.6,514.4
2007/9/28,506,507.7,504.8,506.8
2007/9/27,498.3,502,497.6,502
2007/9/26,497.6,501.3,497.5,499.7
2007/9/25,499.6,499.6,494.9,495.6
2007/9/21,498.4,506.1,498.3,504.8
2007/9/20,487.3,489,484.4,489
2007/9/19,488,490.7,485.4,489.3
2007/9/18,474.8,475.3,472.8,474.2
2007/9/14,465,465.9,464.2,464.3
2007/9/13,468,468.7,464.7,464.7
2007/9/12,466.4,470.2,466.4,469.3
2007/9/11,461,462,459.2,461.3
2007/9/10,457.7,459.7,456.3,459.1
2007/9/7,461.8,463.3,460.6,462.3
2007/9/6,454.1,457,454.1,456.4
2007/9/5,461,462.6,457.6,458.4
2007/9/4,453,456.1,451.8,455.4
2007/9/3,453.1,454.9,451.3,454.6
2007/8/31,443.1,447.8,441.6,447.8
2007/8/30,444.2,444.9,441.7,443.5
2007/8/29,432.5,437.4,430.5,437.4
2007/8/28,440,441.8,439.3,440.8
2007/8/27,451,451,448.5,450
2007/8/24,440.2,441.4,436.1,436.1
2007/8/23,438.6,444,438,443.4
2007/8/22,428.2,428.2,426.2,426.9
2007/8/21,436.9,441.4,435.5,437.9
2007/8/20,432,441.8,432,440.7
2007/8/17,451.9,451.9,451.9,451.9
2007/8/16,470.1,471.4,464.9,469.9
2007/8/15,484,484.4,476.3,476.6
2007/8/14,488.5,488.7,486.6,488.1
2007/8/13,490.7,490.7,487.6,490.3
2007/8/10,488.8,488.8,488.8,488.8
2007/8/9,507.5,508,505.9,506.8
2007/8/8,502.6,502.6,501,501.5
2007/8/7,499.7,499.7,497.8,499.2
2007/8/6,496.8,498.8,496.2,498.8
2007/8/3,499.5,500.2,499.2,499.9
2007/8/2,498.1,498.4,494.8,496.8
2007/8/1,492.8,493.9,485.2,486
2007/7/31,496.6,497.3,494.3,494.4
2007/7/30,484.8,488.2,484.8,487.9
2007/7/27,493,499.2,492.7,492.7
2007/7/26,512.5,513,510.5,510.7
2007/7/25,514.4,515.8,513.6,514.6
2007/7/24,518.6,518.6,515.9,516.7
2007/7/23,522.5,524.6,519.5,523.3
2007/7/20,522.8,524.9,522.8,524.9
2007/7/19,519.1,520.3,518.6,519.8
2007/7/18,510,511.8,509,511.5
2007/7/17,511,511.5,509.9,509.9
2007/7/13,517.7,518.6,517,518.3
2007/7/12,510.9,511.1,508.8,509.4
2007/7/11,508.1,510.4,507.7,508.6
2007/7/10,507.8,509,506.5,508.1
2007/7/9,507.1,509.2,506,508.6
2007/7/6,497.4,498.8,497.4,498.1
2007/7/5,502.5,502.5,501.4,501.9
2007/7/4,499.6,500.1,498.1,499.4
2007/7/3,500.2,503.9,499.7,503.6
2007/7/2,496.6,497,494.2,495.7
2007/6/29,496.7,499.5,495.5,497.1
2007/6/28,491,492.8,489.4,490.1
2007/6/27,490,490.9,482.9,483.6
2007/6/26,514.5,515.7,511.1,511.7
2007/6/25,522.3,522.9,521.5,522.8
2007/6/22,523.1,525.2,523.1,524.2
2007/6/21,525,527.7,524.2,526.9
2007/6/20,530,530.5,528.5,529
2007/6/19,529.7,529.7,526.5,526.8
2007/6/18,529,532.2,528.2,531.5
2007/6/15,523.4,523.7,521.1,521.7
2007/6/14,519,521,517.7,520.9
2007/6/13,510.9,513.8,509.5,513.1
2007/6/12,519,519.8,518.1,518.1
2007/6/11,514.4,515.8,513,515.5
2007/6/8,525,527.5,523.2,523.2
2007/6/7,532.4,536.7,532.1,536.7
2007/6/6,534.6,538,534.6,537.1
2007/6/5,537.3,539.3,536.5,539.3
2007/6/4,537,537.4,535.5,536.9
2007/6/1,527,530.4,526.7,530.1
2007/5/31,516.2,518.6,515.3,518.5
2007/5/30,516,516.5,514.3,516.2
2007/5/29,507.3,508.1,505.1,505.8
2007/5/28,506.8,507.9,505,507.9
2007/5/25,503,503.7,500.1,503.7
2007/5/24,510.7,512.8,509.5,512
2007/5/23,505.1,508,504.5,507.8
2007/5/22,510.7,510.8,508,509.1
2007/5/21,504.6,506.8,504.2,506.1
2007/5/18,502,503,498.3,498.7
2007/5/17,502.1,503.2,500,500.1
2007/5/16,510.1,511.6,509.6,510.7
2007/5/15,509.4,509.5,507.1,508.3
2007/5/14,509,512.1,509,512.1
2007/5/11,501,505,498.2,501
2007/5/10,516.8,518.2,514.5,515.3
2007/5/9,521.6,521.7,519.3,521.4
2007/5/8,520,523.9,520,523.5
2007/5/7,520.8,523.1,519.6,522.5
2007/5/2,514,514.7,511.8,512.5
2007/5/1,515.1,517.3,515.1,516.9
2007/4/27,512.7,513,509.7,510
2007/4/26,527.4,528,526,527.7
2007/4/25,525,525.7,522.7,523.7
2007/4/24,533.2,533.8,529.1,531.8
2007/4/23,534.6,534.6,527.8,529
2007/4/20,523.5,526.1,522.9,525.4
2007/4/19,532.4,533.8,523,523.7
2007/4/18,532.5,536.7,531.7,536.4
2007/4/17,540.4,540.7,535.8,536.1
2007/4/16,538,541.6,536.2,540.7
2007/4/13,530.8,530.9,528.5,529.3
2007/4/12,530.5,533,529.1,533
2007/4/11,531.8,532.9,527.2,532.3
2007/4/10,525.2,530,524.7,529.8
2007/4/9,524.8,524.8,522.1,522.3
2007/4/6,522.8,523.2,521.6,522.8
2007/4/5,519.1,519.5,516.7,519
2007/4/4,510.5,513.4,510,513.3
2007/4/3,502,505.7,501.7,505.5
2007/4/2,506.1,507.2,504.1,504.4
2007/3/30,503.1,505.8,502.6,505.2
2007/3/29,501.7,503.8,498.6,501.2
2007/3/28,506.2,506.4,499.2,501.5
2007/3/27,506.8,508.6,506.1,506.3
2007/3/26,502,502.8,500.6,501.2
2007/3/23,508.5,509.2,506.8,506.8
2007/3/22,504.1,505.2,503.2,503.7
2007/3/20,498.8,500.5,497.1,498.5
2007/3/19,493.1,498.2,492.9,496.6
2007/3/16,489.7,492.3,486.5,490.5
2007/3/15,485.4,485.4,482.1,483.3
2007/3/14,476.5,478.5,472.7,474.4
2007/3/13,490.5,492,488.5,490.7
2007/3/12,489.3,492.3,489.2,492.3
2007/3/9,490.2,491.2,488,489.5
2007/3/8,479.9,491.2,479.2,490.7
2007/3/7,488.2,489.5,480,480.2
2007/3/6,467.5,484.2,467.5,483.1
2007/3/5,494.4,494.4,494.4,494.4
2007/3/2,521.4,521.4,521.4,521.4
2007/3/1,545.7,547.9,538.1,539.4
2007/2/28,548.5,548.5,548.5,548.5
2007/2/27,568.7,569.4,565.1,566.5
2007/2/26,567.5,570.3,567.3,569.5
2007/2/23,552.6,556.9,552.6,555
2007/2/22,550.6,550.6,550.6,550.6
2007/2/21,533.5,534.9,530.1,532.6
2007/2/20,537.9,540,536.8,540
2007/2/19,535.5,539.6,534.6,539.4
2007/2/16,535.2,537.9,533.9,533.9
2007/2/15,540.7,542.3,536.3,539.9
2007/2/14,540,543.3,539.2,542.7
2007/2/13,535.8,535.8,533.5,535.3
2007/2/9,535.6,537.6,533.8,536.6
2007/2/8,528.4,529.2,527.7,528.3
2007/2/7,525,529.2,525,528.4
2007/2/6,519,521.4,517.3,521.3
2007/2/5,522.5,523.4,517.1,517.1
2007/2/2,528.5,529.3,526.7,527.8
2007/2/1,523.5,526.3,522.8,525.6
2007/1/31,522,523.3,516.3,518.6
2007/1/30,515,516.1,514,514
2007/1/29,522,524.8,521.8,523
2007/1/26,516.5,519.5,516,519.4
2007/1/25,515,515.6,508.3,509.1
2007/1/24,518,519.4,512.7,513.4
2007/1/23,503.3,506.6,502.8,506.5
2007/1/22,501.6,501.9,498.6,501.5
2007/1/19,494,495.6,493,495
2007/1/18,497,500,495.3,500
2007/1/17,488,490.7,487.8,489.7
2007/1/16,498.8,499,493.6,494.8
2007/1/15,498.5,498.5,494.3,497.4
2007/1/12,478.4,483.5,477,482.9
2007/1/11,475.9,476.5,473.4,475.5
2007/1/10,477.2,479.1,475.9,478.1
2007/1/9,468.6,472.4,468,472.1
2007/1/5,481.2,483.9,479.1,480
2007/1/4,484.4,486.8,483,486.8
2006/12/29,491.9,493.7,490.3,493.3
2006/12/28,487,489.8,487,488.7
2006/12/27,486.5,487.2,483.2,484
2006/12/26,483.6,489.8,483.5,489.8
2006/12/25,480.9,483.5,478.5,483.5
2006/12/22,473.2,475.2,472.3,474.7
2006/12/21,477.5,478.9,476.5,478.3
2006/12/20,485.5,485.6,482.1,483.7
2006/12/19,477.3,478.8,476.4,478.4
2006/12/18,503.4,503.4,503.4,503.4
2006/12/15,519.9,521.7,519.2,521.4
2006/12/14,519,519.7,516.1,517.1
2006/12/13,517.3,520.6,517.3,520
2006/12/12,517,520,516.4,518.1
2006/12/11,511.7,513.7,508.1,513
2006/12/8,513.5,515.4,511,513.9
2006/12/7,500,502,496,501
2006/12/6,506,506.4,501.1,505
2006/12/5,519.3,521.4,518.1,518.4
2006/12/4,519.8,521.5,518,521.5
2006/12/1,519.5,520,516.3,518.6
2006/11/30,506.7,510.5,506.7,509.6
2006/11/29,510,510.8,508.3,508.6
2006/11/28,506.3,506.4,502.8,503.2
2006/11/27,501.9,508,500.5,506.3
2006/11/24,492.7,493.1,490,491.5
2006/11/22,493.1,495,491.1,493.6
2006/11/21,487.9,487.9,485.3,486.3
2006/11/20,483.2,489,482.9,488.7
2006/11/17,483.5,490,483.2,488.4
2006/11/16,487.5,490,487.5,489.3
2006/11/15,484.8,485.5,483.1,483.4
2006/11/14,488.8,488.9,480.6,480.6
2006/11/13,490,493.5,489.7,492.9
2006/11/10,493.6,493.7,490.3,493.7
2006/11/9,472.4,475.7,471.9,475.7
2006/11/8,476.9,479.8,476.2,479.8
2006/11/7,478.6,480.2,474,474.7
2006/11/6,482.8,483.8,476.6,477.9
2006/11/2,469,470,467.2,469.5
2006/11/1,461.4,463.1,460.4,461.6
2006/10/31,459.3,459.3,453,457.5
2006/10/30,457,460.6,456,459.2
2006/10/27,462.8,462.8,460,461.5
2006/10/26,454,457.5,454,456.8
2006/10/25,451.6,452.6,449.2,451.8
2006/10/24,449.5,450,443,444.5
2006/10/23,450,455.1,450,453.9
2006/10/20,459.3,459.3,455.7,457.1
2006/10/19,449.8,450.4,446.8,448.1
2006/10/18,445.1,447.9,444.1,446.1
2006/10/17,452.2,452.8,450,450.7
2006/10/16,447.9,448.5,444.6,447
2006/10/13,436.8,437,434.7,435.8
2006/10/12,431,435.8,431,434.2
2006/10/11,429.7,430.4,427.2,428.6
2006/10/10,431.6,435.5,430.3,433.5
2006/10/6,414,417.5,413.1,417.5
2006/10/5,407.1,412.5,400.9,401
2006/10/4,415,415,415,415
2006/10/3,433.1,436.7,432.2,433
2006/10/2,437.4,441.4,436,440
2006/9/29,435.9,438.8,431.3,438.3
2006/9/28,442,442.7,436.4,437.8
2006/9/27,427,428.8,424.5,428.8
2006/9/26,421.7,422,418,418.3
2006/9/25,416.4,416.5,412.3,416.5
2006/9/22,416,418.8,414.6,416.5
2006/9/21,406.2,411.8,405.5,409.6
2006/9/20,405.6,407.7,402.5,402.5
2006/9/19,424.9,425,418.6,420.5
2006/9/15,408.2,408.2,408.2,408.2
2006/9/14,421.9,426.2,419.2,426.2
2006/9/13,414.3,420.6,412.5,412.5
2006/9/12,418.9,432.4,418.9,424
2006/9/11,446.6,447.2,441.1,441.1
2006/9/8,468.1,470.7,468.1,468.1
2006/9/7,483.9,486.5,483.7,486.1
2006/9/6,486.4,486.5,481.8,481.8
2006/9/5,483.2,486.5,481.6,485.8
2006/9/4,485,485.9,481,482.5
2006/9/1,484.6,484.7,481,484.7
2006/8/31,468.8,469.8,467.4,468.9
2006/8/30,458.9,458.9,454.1,455
2006/8/29,458,458.3,451,452.6
2006/8/28,467.4,468.1,464,465.5
2006/8/25,461,466.7,458,466.5
2006/8/24,461,465.7,460,465.7
2006/8/23,456.4,458.8,454.2,455.9
2006/8/22,459.8,460.8,455.8,457.8
2006/8/21,445,451.8,445,450.8
2006/8/18,444,444.3,440.1,441.6
2006/8/17,455.1,457.3,454.4,455.9
2006/8/16,447.5,451.3,447.5,451.2
2006/8/15,448.6,450.6,446.6,446.6
2006/8/14,437.9,443.8,436,439.7
2006/8/11,448.5,454.4,448,453.2
2006/8/10,458,462.8,458,462.8
2006/8/9,448.6,448.9,443.1,444.8
2006/8/8,451.3,453.8,450.5,451.4
2006/8/7,450.3,456.3,450.2,455.3
2006/8/4,444,446.6,443.3,446
2006/8/3,444.7,444.7,440.1,444
2006/8/2,430,433,429.7,430.7
2006/8/1,421.8,422.4,418.7,418.7
2006/7/31,421.7,422.6,419.5,422.6
2006/7/28,423.1,424.7,418.6,420.4
2006/7/27,415.9,419.3,415.6,417
2006/7/26,415.5,415.5,410.5,412.7
2006/7/25,408.8,416.7,405.9,415.1
2006/7/24,400.1,406.5,399.7,400.6
2006/7/21,408.1,411,402.2,409.7
2006/7/20,416.1,417.8,410,411.3
2006/7/19,404.4,404.4,404.4,404.4
2006/7/18,411.5,422.4,411.5,422.4
2006/7/14,429.3,431.2,427.6,429.5
2006/7/13,422.1,426,420.8,425.5
2006/7/12,419.9,421,416.4,419
2006/7/11,402.1,407.6,402,407.6
2006/7/10,407.7,410.8,405.7,407.1
2006/7/7,414.1,417.5,413,417
2006/7/6,416,416,408.1,408.8
2006/7/5,411.7,412.7,407,408.4
2006/7/4,406.5,407,399,407
2006/7/3,405,408.5,400.3,403.7
2006/6/30,394.5,395.6,390.4,393.7
2006/6/29,380,380.3,376,378.3
2006/6/28,379.6,380,375.9,375.9
2006/6/27,378.5,384.1,377.6,383.7
2006/6/26,380.1,381.1,378.3,380.1
2006/6/23,377.6,378.2,368.6,375.5
2006/6/22,384.4,388,380.1,385.9
2006/6/21,376.4,377,371.7,372.1
2006/6/20,359.9,369,357.6,369
2006/6/19,368.3,371.1,361.2,365
2006/6/16,377.9,377.9,371.4,373.7
2006/6/15,346.3,361.9,346.3,360
2006/6/14,368.2,368.2,368.2,368.2
2006/6/13,396.7,400,385.1,386.2
2006/6/12,405,406,398.3,398.4
2006/6/9,404.8,408,404.8,404.8
2006/6/8,424.7,425.9,419.7,422.8
2006/6/7,421,424.9,418,420
2006/6/6,423.7,431.9,423.7,424.2
2006/6/5,429.2,435.5,428.5,433.1
2006/6/2,421,426,416.4,424.1
2006/6/1,441,444.3,437.4,437.4
2006/5/31,455,457.2,454.2,455.4
2006/5/30,451.4,451.5,446.7,449.5
2006/5/29,454.8,454.8,449.6,449.8
2006/5/26,445.3,449.5,443.6,449.5
2006/5/25,435.9,443.5,435.9,442.3
2006/5/24,447.2,447.2,447.2,447.2
2006/5/23,439.5,442.6,424.5,429.2
2006/5/22,434,439,428.1,428.1
2006/5/19,437.3,448,437,446.1
2006/5/18,463.9,463.9,453.2,453.2
2006/5/17,471.9,477,468.7,471.2
2006/5/16,474,474,474,474
2006/5/15,490,497,486.1,492
2006/5/12,502.1,502.3,495,500
2006/5/11,497.2,501.9,495,496.3
2006/5/10,497.2,497.9,493.2,496.8
2006/5/9,483.3,483.5,479.8,479.9
2006/5/8,486.6,486.6,478.2,484.5
2006/5/2,481.9,487.5,480.5,481.7
2006/5/1,481,481,481,481
2006/4/28,451.5,463,448.2,463
2006/4/27,472,472.2,451.5,458
2006/4/26,469.7,471.7,464.9,469.4
2006/4/25,466.2,466.2,466.2,466.2
2006/4/24,484.2,484.2,484.2,484.2
2006/4/21,502.2,502.2,502.2,502.2
2006/4/20,520.2,520.2,520.2,520.2
2006/4/19,502.2,502.2,502.2,502.2
2006/4/18,507.4,510,490,490.2
2006/4/17,485.3,495.4,483.3,495.4
2006/4/14,474,477.4,473.2,477.4
2006/4/13,471.8,471.9,465.2,465.4
2006/4/12,460.5,474.7,460.5,465.2
2006/4/11,472.2,474.8,469.1,474.8
2006/4/10,447.6,456.8,447.1,456.8
2006/4/7,447,447,442.1,444.8
2006/4/6,429.5,435,428.2,435
2006/4/5,426.5,427.1,419.2,424.7
2006/4/4,432.7,434.3,428,429.8
2006/4/3,422.6,435.8,422.1,432.5
2006/3/31,425.8,427.9,422.4,427.9
2006/3/30,409.9,409.9,406.7,409.9
2006/3/29,400.4,400.5,396,397.9
2006/3/28,396.7,401.8,395.9,400.5
2006/3/27,395.7,396,393.7,395.8
2006/3/24,394.9,395.9,392.8,393.6
2006/3/23,384.6,385.7,380.4,385
2006/3/22,385.8,389.5,385,387.7
2006/3/20,375.1,380.9,375.1,380.9
2006/3/17,378.1,378.1,375.2,376.4
2006/3/16,376.4,379,376.3,376.8
2006/3/15,376.6,377,374,374.8
2006/3/14,375,375.9,372.8,373.8
2006/3/13,369.4,371.9,368.6,370.6
2006/3/10,368,369.2,365.9,365.9
2006/3/9,359,364,355.4,362.8
2006/3/8,368.1,368.8,363.2,366
2006/3/7,364.6,368.6,364.4,368.1
2006/3/6,366.2,369.4,365,368.5
2006/3/3,367.1,367.1,367.1,367.1
2006/3/2,354.6,356.6,354,355.1
2006/3/1,354.6,354.8,352.2,354.7
2006/2/28,351.8,353.4,350.7,351.6
2006/2/27,358.8,358.8,352.3,353.8
2006/2/24,348.9,351.5,346.2,350.7
2006/2/23,357,358.8,351.9,353.4
2006/2/22,360.8,362,357,359.2
2006/2/21,358,359.8,353.3,357.8
2006/2/20,355.5,357.7,354.9,357.7
2006/2/17,350.3,350.4,347,348.7
2006/2/16,341.7,343.9,339,341.4
2006/2/15,347.1,347.1,345.5,347.1
2006/2/14,338.5,342.9,338.1,338.1
2006/2/13,347.9,350,347.1,347.1
2006/2/10,376.8,376.8,360.6,360.6
2006/2/9,369.2,373.4,367.6,369.6
2006/2/8,369.2,369.2,369.2,369.2
2006/2/7,370.5,378.2,370.5,378.2
2006/2/6,376,379.8,375,377.6
2006/2/3,374,380.1,372.5,376.8
2006/2/2,366.9,375.1,366.3,375.1
2006/2/1,366.8,366.8,358.7,366.1
2006/1/31,368,368.9,364.1,367
2006/1/30,354.4,360.6,353.1,360.2
2006/1/27,353,353,350.1,351.6
2006/1/26,348,348,348,348
2006/1/25,337.6,339.1,337.3,339
2006/1/24,331,332,330.5,331.4
2006/1/23,327,332.7,326.3,328.8
2006/1/20,337,337.5,333.2,335.3
2006/1/19,323.5,333.4,322,331.3
2006/1/18,340.5,340.5,331.5,331.5
2006/1/17,342.5,343.1,339.2,340.5
2006/1/16,333.7,336.7,332.2,336.6
2006/1/13,327.2,330.2,326.5,329.2
2006/1/12,330.5,330.7,324.7,326.1
2006/1/11,325.1,329.5,325.1,328.9
2006/1/10,335.4,335.4,332.5,333.1
2006/1/6,324.4,326.9,324.4,326.4
2006/1/5,338.7,338.7,333.4,333.4
2006/1/4,339.2,339.2,337.4,337.4
2005/12/30,330.8,333,327.5,330.2
2005/12/29,336,336.3,333.4,335.5
2005/12/28,329.4,329.4,326.9,328.3
2005/12/27,320.1,322.3,319.6,322.3
2005/12/26,320.7,320.7,317.1,319
2005/12/22,314.7,314.7,311,314.3
2005/12/21,308.1,309.5,308.1,308.1
2005/12/20,319.6,322.7,316.1,316.1
2005/12/19,309.1,320.4,309.1,319.1
2005/12/16,321.1,321.1,321.1,321.1
2005/12/15,333.1,333.1,333.1,333.1
2005/12/14,345.1,345.1,345.1,345.1
2005/12/13,357.1,357.1,357.1,357.1
2005/12/12,367.8,369.1,365.5,369.1
2005/12/9,357,357.1,353,357.1
2005/12/8,343.8,349.8,342,349.1
2005/12/7,334.6,342.6,334,341.8
2005/12/6,338.9,338.9,332.9,334.6
2005/12/5,328,334.2,326.7,332.5
2005/12/2,322.2,322.2,322.2,322.2
2005/12/1,311,314.3,310.8,314.2
2005/11/30,315,315.3,310.1,311.3
2005/11/29,315.9,317.3,313.5,314.5
2005/11/28,313.3,316.8,310.3,314.6
2005/11/25,308.9,310.9,307.9,310.3
2005/11/24,306.1,309,304.8,309
2005/11/22,308,310.5,306.9,309
2005/11/21,304.5,306.6,302.6,306.5
2005/11/18,303.5,306.1,303,306.1
2005/11/17,303,303,300.1,301.3
2005/11/16,293,295.8,292.6,295
2005/11/15,289.8,291.4,289.3,291.3
2005/11/14,290.1,291.3,289.2,290.9
2005/11/11,286.4,287,285.4,286.3
2005/11/10,286.2,287.3,285.6,285.7
2005/11/9,281.5,283.7,281.5,283.7
2005/11/8,280.6,281.4,279.3,279.3
2005/11/7,280.9,280.9,278.4,278.5
2005/11/4,279.9,281.7,279.2,281.4
2005/11/2,274.8,275.5,274.5,275.5
2005/11/1,278.2,278.7,277.4,277.5
2005/10/31,284.5,284.5,283,283.4
2005/10/28,284.5,284.9,283.6,284
2005/10/27,285,285.6,283.7,285.3
2005/10/26,285.2,285.3,284,285.3
2005/10/25,279.8,281.6,279.5,281.6
2005/10/24,280,280.4,278.5,278.5
2005/10/21,275.9,278,275.8,277.7
2005/10/20,278.4,278.9,276,276.6
2005/10/19,285.4,285.4,283.6,284
2005/10/18,284.3,285.2,283,285.1
2005/10/17,280.4,281.5,279.7,281.4
2005/10/14,277.3,278.3,277.3,277.4
2005/10/13,279.1,280.3,278.3,280.2
2005/10/12,280,283.2,279.1,282.6
2005/10/11,277.1,277.1,277.1,277.1
2005/10/7,270,270.5,268.8,269.1
2005/10/6,265.4,266.3,264.5,266.3
2005/10/5,264.8,265.4,262.3,263.7
2005/10/4,265.6,266.5,265.4,266.5
2005/10/3,266.4,267.5,265.2,265.3
2005/9/30,268,268.6,267.1,268.1
2005/9/29,262,262.9,261.3,262.9
2005/9/28,258.9,259.5,257.9,257.9
2005/9/27,259.7,260,258.9,260
2005/9/26,256.8,257.7,254.6,254.6
2005/9/22,259.6,262.9,259.6,261.9
2005/9/21,257.6,257.9,255.9,257.3
2005/9/20,256.9,256.9,256.9,256.9
2005/9/16,248.3,249.2,247.9,248.9
2005/9/15,247.2,247.8,246.1,246.1
2005/9/14,244.3,245.2,244.3,244.9
2005/9/13,245.9,245.9,244.8,245.5
2005/9/12,244.7,246.7,244.7,245.4
2005/9/9,245.3,245.5,244.2,245.4
2005/9/8,246.6,247.1,245.8,247.1
2005/9/7,245.1,246.6,245.1,246.3
2005/9/6,245.6,245.7,243.7,243.7
2005/9/5,245.8,246.2,244.4,244.5
2005/9/2,243.9,245.3,243.1,245.2
2005/9/1,241.3,242,241.1,241.9
2005/8/31,239.5,240.1,239.2,239.2
2005/8/30,238.6,238.6,237.3,238.4
2005/8/29,238.1,239.9,237,239.5
2005/8/26,240.2,241,240,240.5
2005/8/25,244.3,244.4,242.3,242.7
2005/8/24,244.5,245.4,243.9,244.9
2005/8/23,246,247,245.5,247
2005/8/22,244.8,245.7,244.2,244.2
2005/8/19,245.2,246.1,245,245.4
2005/8/18,243.6,245.2,243.6,244.5
2005/8/17,244.2,245.1,243.9,244.9
2005/8/16,241.5,243.2,240.8,242.7
2005/8/15,246.1,246.3,244.3,244.3
2005/8/12,250,250.3,249.6,250.2
2005/8/11,248.6,249.1,248.3,248.8
2005/8/10,249.2,249.9,247.9,248.1
2005/8/9,249,249.3,247.2,249.1
2005/8/8,254.2,254.6,253.3,253.3
2005/8/5,253.9,255.4,253.5,255.1
2005/8/4,255.7,255.9,254.4,254.6
2005/8/3,254.4,255.9,254.3,255.5
2005/8/2,258,258.5,255.7,255.9
2005/8/1,257.3,258,256.7,257.5
2005/7/29,254.3,255.4,253,253.5
2005/7/28,250.1,251.2,250.1,251
2005/7/27,249,249.6,248.9,249.2
2005/7/26,251.1,251.4,250.1,250.2
2005/7/25,250.4,251.6,249.9,251.6
2005/7/22,249.5,251.3,249.3,250.5
2005/7/21,252.8,253.5,251.8,251.9
2005/7/20,248.3,249.9,248.2,249.9
2005/7/19,247.9,248.4,247.8,248.4
2005/7/15,247.2,247.7,246.5,247.6
2005/7/14,247.4,247.8,246.3,247.2
2005/7/13,248.4,248.5,247.4,247.4
2005/7/12,250,251,249.6,250.8
2005/7/11,249,249.6,248.6,249.6
2005/7/8,247.5,247.5,246.4,246.8
2005/7/7,246.3,247.6,246.1,247.6
2005/7/6,243.2,244,242.7,243.3
2005/7/5,242,244.3,241.3,244.3
2005/7/4,242.7,242.7,240.6,241.6
2005/7/1,246.6,247.3,245.5,246.4
2005/6/30,248.3,249.3,246.5,246.5
2005/6/29,245.7,246.4,244.5,246.3
2005/6/28,250,250.3,249,250.3
2005/6/27,251.6,251.6,249.2,251.3
2005/6/24,249.8,251.2,249.8,251.2
2005/6/23,249,249.6,247.2,247.2
2005/6/22,249.2,250.3,249.1,250.2
2005/6/21,251.6,251.9,248.8,248.8
2005/6/20,252.5,254.5,252.2,253.8
2005/6/17,253.7,253.8,253.3,253.5
2005/6/16,251.7,253.3,251.7,253.2
2005/6/15,250.6,250.8,249.9,250.6
2005/6/14,250.8,251.3,250.1,251.2
2005/6/13,248.4,248.5,247.1,247.9
2005/6/10,246.5,247.3,246.4,246.4
2005/6/9,250,251.1,250,250.3
2005/6/8,249.7,250.1,249.3,249.3
2005/6/7,252.1,253.8,251.4,253.3
2005/6/6,252,253.1,251.1,253.1
2005/6/3,252.9,253.8,252.3,253.7
2005/6/2,252.5,253.9,252,253
2005/6/1,250.4,250.4,248.9,250.3
2005/5/31,244.3,245,243.2,243.7
2005/5/30,245.5,246,245,245.2
2005/5/27,242.1,242.6,241.4,242.4
2005/5/26,243,243.9,241.6,241.6
2005/5/25,238.4,239.3,238.3,238.6
2005/5/24,237.7,238.1,237,237.1
2005/5/23,237.2,238.2,236.6,238.2
2005/5/20,241.6,241.7,239.9,241.1
2005/5/19,242.3,243.8,242.3,242.9
2005/5/18,239.7,239.9,238.8,239
2005/5/17,235.4,236.9,235.2,236.6
2005/5/16,236.5,236.7,235.3,235.7
2005/5/13,234.5,236,232.7,235.9
2005/5/12,236.5,236.9,235.8,235.9
2005/5/11,236.9,237.7,236.1,236.9
2005/5/10,235.9,237,235.4,236.5
2005/5/9,232.7,232.7,231.1,231.7
2005/5/6,234.6,235,233.5,233.6
2005/5/2,234.6,234.6,234.6,234.6
2005/4/28,241.8,243.1,241.3,241.6
2005/4/27,246,246.3,244.8,244.8
2005/4/26,245.4,245.7,245,245.7
2005/4/25,246.6,246.7,245.1,246.2
2005/4/22,246.5,247.5,246.1,247.5
2005/4/21,249.6,249.7,248.6,249.5
2005/4/20,248.4,248.4,247.2,247.2
2005/4/19,241,243.2,240.7,242.6
2005/4/18,241.2,241.2,239.8,240.2
2005/4/15,243.1,243.4,242.6,242.8
2005/4/14,247,247.4,246.4,246.4
2005/4/13,246.7,247.1,245.7,246.2
2005/4/12,249,249.8,249,249.5
2005/4/11,247,248,247,247.3
2005/4/8,244.6,244.6,243.5,243.5
2005/4/7,246,247.1,246,247.1
2005/4/6,243.5,243.7,242.7,243
2005/4/5,242.5,243.3,242.3,243
2005/4/4,241.3,241.3,239.9,240.1
2005/4/1,245,246.2,244.6,246.2
2005/3/31,244.9,244.9,243.2,243.7
2005/3/30,240.7,240.7,239.1,239.7
2005/3/29,236.5,237.8,236.5,237.5
2005/3/28,235.5,237.1,235.5,236.9
2005/3/25,235.8,237.6,235.1,237.3
2005/3/24,235.5,236.7,234.6,236.3
2005/3/23,232.9,234.9,232.1,233.4
2005/3/22,238.9,239.7,238.9,238.9
2005/3/18,246,247.2,245.5,245.9
2005/3/17,247.5,248.7,247,247.8
2005/3/16,246.6,246.9,245.4,245.4
2005/3/15,247.2,247.8,246.9,247.8
2005/3/14,249.6,250.6,249,250.6
2005/3/11,249.5,249.9,247.6,248.1
2005/3/10,251.4,252.7,250.7,251.6
2005/3/9,250.5,251.7,250.2,251.7
2005/3/8,248.5,248.5,247,247.4
2005/3/7,245.5,247.9,245.5,247.6
2005/3/4,243.2,243.2,241.7,243.1
2005/3/3,244.1,245.7,244,245.3
2005/3/2,240.1,241.5,239.5,240
2005/3/1,245.1,245.2,243.1,243.1
2005/2/28,243.6,249.2,243.6,246.2
2005/2/25,246.7,246.9,245.8,246
2005/2/24,247,249.4,247,249.4
2005/2/23,250.5,252,250,251.8
2005/2/22,248,250.7,247.3,250.1
2005/2/21,248.7,248.7,247.5,248.3
2005/2/18,247.8,248.5,246.8,247.6
2005/2/17,241.2,244.1,241.1,243.8
2005/2/16,242.5,243.2,239.1,242.5
2005/2/15,238.9,238.9,238.9,238.9
2005/2/14,231.9,231.9,231.9,231.9
2005/2/10,222.7,224.9,222.7,224.9
2005/2/9,221.3,221.7,220.7,221.2
2005/2/8,220.2,220.2,218.8,220.1
2005/2/7,220.4,221.7,220.4,221.7
2005/2/4,223.5,223.8,222,222
2005/2/3,224.9,225.6,224.5,225.4
2005/2/2,223.3,224.4,223.3,224.4
2005/2/1,222.3,224.5,222.3,224.5
2005/1/31,225.6,225.6,221.6,222.4
2005/1/28,224.4,225.4,224.2,224.7
2005/1/27,224.9,225.2,223.6,225.2
2005/1/26,223,224,222.7,223.3
2005/1/25,224.9,224.9,223.9,224.4
2005/1/24,224,224.7,223.1,224.4
2005/1/21,217.7,217.9,217.1,217.9
2005/1/20,218.4,219.5,217.3,217.7
2005/1/19,217.8,218,217.1,217.9
2005/1/18,215.9,216.7,215.7,216.5
2005/1/17,215.9,216.4,214.5,215.6
2005/1/14,220.6,221.4,220.5,221.2
2005/1/13,221,221,220,220.2
2005/1/12,219.2,220.1,219.2,220.1
2005/1/11,216.3,216.9,215.8,216.9
2005/1/7,217.2,217.2,216.1,216.8
2005/1/6,217.9,218.7,217.8,218.7
2005/1/5,216.8,217.6,215.9,216.8
2005/1/4,221.8,221.8,221.8,221.8
2004/12/28,231.4,231.5,228.8,228.8
2004/12/27,229.9,231,228.7,230.7
2004/12/24,228,230,227.5,228.3
2004/12/22,230.4,231.2,229.7,231.2
2004/12/21,228.5,228.5,226.9,227.9
2004/12/20,227.6,228.5,227.1,228.5
2004/12/17,225.9,226.4,224.5,226.4
2004/12/16,230.6,231.4,229.4,231.4
2004/12/15,228,228,226,227.5
2004/12/14,230,230,228,229.9
2004/12/13,226.4,229.9,226.3,229.9
2004/12/10,237.8,237.8,237.8,237.8
2004/12/9,245.8,245.8,245.8,245.8
2004/12/8,256.8,256.8,252.2,253.8
2004/12/7,259.5,259.8,258.2,259.3
2004/12/6,260.6,262.2,260.5,261.7
2004/12/3,259,260.6,259,260.6
2004/12/2,262.2,262.2,260.7,261.9
2004/12/1,254,255.2,253.4,254.2
2004/11/30,255.1,256.2,254.3,254.4
2004/11/29,251.9,252.7,250.9,251.7
2004/11/26,250.6,254.6,250.6,254.6
2004/11/25,249.7,250.3,248.7,249.4
2004/11/24,248.3,250.5,248.3,250.5
2004/11/22,249.6,251.5,249.6,251.3
2004/11/19,250.7,251.3,248.1,250.6
2004/11/18,254.7,254.7,253.6,254.1
2004/11/17,254.3,255,253.6,254.9
2004/11/16,253.5,253.6,251.9,251.9
2004/11/15,256.2,256.8,255.1,255.5
2004/11/12,253.9,254.8,252.6,253.7
2004/11/11,251.8,253.3,251.6,253.3
2004/11/10,253.8,253.8,251.7,252
2004/11/9,251.6,251.6,250.1,251.3
2004/11/8,252.3,253.7,252.3,253.5
2004/11/5,248.6,249.2,247.6,248.7
2004/11/4,244.7,245.5,243.7,245.5
2004/11/2,246,247.1,246,246.3
2004/11/1,246.6,248.6,246,247.7
2004/10/29,242.2,242.8,241.1,241.9
2004/10/28,244.7,245.3,242.7,242.7
2004/10/27,248.6,250.3,248.6,249.7
2004/10/26,250.2,251.2,248.9,249.2
2004/10/25,251.9,253.5,251.9,253.4
2004/10/22,249.8,252.2,249.6,251
2004/10/21,254.3,254.4,251.1,252.2
2004/10/20,247.7,249.2,247.2,248.3
2004/10/19,243.3,243.4,241.8,242.2
2004/10/18,248,248,244.9,246.1
2004/10/15,248,248.4,247,247
2004/10/14,244,246.2,244,246
2004/10/13,246.5,246.8,243,243.8
2004/10/12,252.9,254.8,252.5,253.4
2004/10/8,255,255,252.8,253.6
2004/10/7,253.9,253.9,253.9,253.9
2004/10/6,246.9,246.9,246.9,246.9
2004/10/5,237.7,240,237.6,239.9
2004/10/4,245.5,246.2,242.6,242.9
2004/10/1,243.7,243.7,242.3,243.7
2004/9/30,237.2,238.2,235.6,236.7
2004/9/29,235.3,236,234.1,234.1
2004/9/28,232.3,233.5,232,233.5
2004/9/27,226.8,226.9,225.7,226.5
2004/9/24,228.2,228.5,226.3,227.8
2004/9/22,223.2,224.4,222.4,224.3
2004/9/21,220.2,221.4,220.1,220.8
2004/9/17,221.5,221.5,219.4,220.1
2004/9/16,221,221.7,220.4,221.7
2004/9/15,219.6,219.6,218.5,218.7
2004/9/14,218.8,219.9,218.4,219.7
2004/9/13,217.3,217.4,216.1,216.1
2004/9/10,219.6,220.2,218.4,219.9
2004/9/9,218,220.2,218,219.7
2004/9/8,225,225,225,225
2004/9/7,230.7,232.5,230.4,232
2004/9/6,233.2,234,230.5,230.7
2004/9/3,237.3,237.8,236.8,237.3
2004/9/2,237.6,238.7,237,238.5
2004/9/1,237,237.3,235.2,235.6
2004/8/31,237,237.4,236.2,236.5
2004/8/30,231.6,233.6,231.6,233.6
2004/8/27,235.2,235.5,234.4,234.8
2004/8/26,233,233.2,232,232.8
2004/8/25,230.8,232.7,230.6,231.4
2004/8/24,236.5,236.5,234,234
2004/8/23,240.4,240.5,238.6,238.7
2004/8/20,238.5,239.8,238.2,239
2004/8/19,238.2,240.2,238.2,239.5
2004/8/18,237.7,237.7,235.2,235.3
2004/8/17,238,238.9,237.6,238.9
2004/8/16,237,239.9,236.2,238.7
2004/8/13,234.5,235.3,232.7,232.9
2004/8/12,231.2,231.9,230.3,231.5
2004/8/11,238.1,238.5,236.7,237.3
2004/8/10,237,237.7,236.2,236.4
2004/8/9,238.1,238.9,237.7,238
2004/8/6,240.9,241.3,240.1,240.4
2004/8/5,237.3,238.8,237.3,238.8
2004/8/4,236.6,237.2,235.5,236.1
2004/8/3,234.7,234.7,233.6,233.7
2004/8/2,235,235,235,235
2004/7/30,228.6,228.8,227.5,228
2004/7/29,226.8,227,226.2,227
2004/7/28,220,221.2,219.6,220
2004/7/27,219.8,219.8,219,219.5
2004/7/26,222.2,222.7,221.6,222
2004/7/23,224.6,225.1,223,223.7
2004/7/22,224,224.9,223.7,224.6
2004/7/21,228.4,228.7,227,228
2004/7/20,230.2,230.8,229.5,230.8
2004/7/16,232.1,233.2,231.2,232.7
2004/7/15,229.8,231.5,229.4,229.4
2004/7/14,221.1,226.5,221,225.3
2004/7/13,226.2,226.9,222.3,223
2004/7/12,223.2,226.4,222.7,225.2
2004/7/9,220.5,220.5,220.5,220.5
2004/7/8,213.5,214.3,212.2,213.5
2004/7/7,209.3,209.8,208.4,209.3
2004/7/6,209.4,211.3,209.4,210.8
2004/7/5,208.1,209.2,208,209.2
2004/7/2,206.1,207.8,206.1,207.1
2004/7/1,203,203,201.5,202.8
2004/6/30,203.7,204.9,203,204.5
2004/6/29,205.1,206.5,204.2,206.5
2004/6/28,211,213.6,210.5,210.9
2004/6/25,210,210.4,209.7,210.4
2004/6/24,204.5,204.5,202.5,203.4
2004/6/23,203.8,205,203.6,205
2004/6/22,204,204.5,201.7,201.9
2004/6/21,207.3,207.4,206.2,206.5
2004/6/18,205.5,206.4,205.5,206.3
2004/6/17,201,201.3,200.1,200.8
2004/6/16,200.7,201.9,199.6,200.9
2004/6/15,200.2,200.9,199.2,199.6
2004/6/14,199.5,201.4,197.5,201.1
2004/6/11,199.9,200,197.9,199.4
2004/6/10,197.4,197.9,195.5,196.5
2004/6/9,203,203.3,199.6,199.6
2004/6/8,206.1,207.5,206,206.6
2004/6/7,206.1,207.2,206.1,206.4
2004/6/4,204,205,203.4,203.5
2004/6/3,209.2,209.2,209.2,209.2
2004/6/2,214.2,216.4,213.7,216.2
2004/6/1,215.8,215.8,214.4,214.8
2004/5/31,217,217.9,215.7,215.8
2004/5/28,220,221,218.7,220
2004/5/27,217.5,217.9,216.6,217.4
2004/5/26,216.2,217.7,215.9,217.6
2004/5/25,214.6,215.6,213.9,215.3
2004/5/24,210,210.7,209.5,210.3
2004/5/21,209.5,209.9,208.4,208.8
2004/5/20,212.5,213.2,211.5,212.4
2004/5/19,206,206.6,205.2,206.4
2004/5/18,208.4,209.1,206.5,207.1
2004/5/17,209.3,211.3,208.6,210.9
2004/5/14,205,205,203,204.3
2004/5/13,201.7,204.5,201.2,202.6
2004/5/12,201.9,202.1,200.2,202
2004/5/11,206.1,208.2,206.1,207.4
2004/5/10,200,200.9,198.5,200.2
2004/5/7,205,205,202,202
2004/5/6,210.4,211.6,206.1,210
2004/4/30,209.4,209.4,209.4,209.4
2004/4/28,221.9,222,217.4,217.4
2004/4/27,215.5,217,214.1,216.7
2004/4/26,216.7,217.2,214.4,215.8
2004/4/23,213.3,220.5,213.3,215.7
2004/4/22,218.4,218.4,218.4,218.4
2004/4/21,230.4,231.1,230.4,230.4
2004/4/20,250.6,251.5,241.7,242.4
2004/4/19,248.8,251,247.7,250.9
2004/4/16,247.9,249,246.8,247.7
2004/4/15,247.9,247.9,247.9,247.9
2004/4/14,259.9,259.9,259.9,259.9
2004/4/13,269.9,270,267.9,267.9
2004/4/12,277.9,279.3,275.4,275.9
2004/4/9,279.5,279.9,276,277.4
2004/4/8,276,278.5,275.3,277.3
2004/4/7,277.7,278.7,276.3,276.6
2004/4/6,270.2,275,270.2,273.8
2004/4/5,270,277.1,269.8,274.9
2004/4/2,268,270.8,267.2,270.8
2004/4/1,262,262.8,261.2,262.8
2004/3/31,261.9,262.3,257.9,258.9
2004/3/30,255.7,257,255.1,257
2004/3/29,259.7,260.4,256.8,256.8
2004/3/26,255.1,256.8,254.5,255.9
2004/3/25,257.5,257.7,256.6,256.6
2004/3/24,263.6,265,262,263.6
2004/3/23,260,260.5,258.9,258.9
2004/3/22,256.4,259.8,255.3,259.1
2004/3/19,251,252.8,250.8,252.8
2004/3/18,249.6,250.8,245.1,245.8
2004/3/17,247.3,249.4,246.8,246.8
2004/3/16,252.6,252.8,248.8,248.9
2004/3/15,250.2,254,250.2,253.7
2004/3/12,254,257.2,253.4,257.2
2004/3/11,252.4,252.8,249.5,250.9
2004/3/10,255,255.8,252.1,252.3
2004/3/9,247.3,251.1,247.1,251.1
2004/3/8,247,247,247,247
2004/3/5,239,240.5,238.6,240
2004/3/4,237.8,238.3,235.3,236.5
2004/3/3,234.8,236.2,234.8,234.8
2004/3/2,241.6,241.8,239.9,241.8
2004/3/1,232.7,236.1,232.7,235.4
2004/2/27,232.9,234,230.1,231.8
2004/2/26,226.5,228.4,226.1,228.4
2004/2/25,228.2,230.5,227.8,229.2
2004/2/24,224.3,224.9,223.2,224.9
2004/2/23,224.3,225.5,221.3,225.5
2004/2/20,226.8,228.3,226.4,228.1
2004/2/19,225.7,226.2,225.1,225.2
2004/2/18,228.8,230.1,227.3,228.1
2004/2/17,219.9,223.7,219.7,223.1
2004/2/16,219,220.1,218.9,219.6
2004/2/13,219.5,219.9,219,219.5
2004/2/12,219,219.7,218,218
2004/2/10,216.4,216.7,214.7,215.1
2004/2/9,209.2,212,209,211.5
2004/2/6,204.6,206.7,204.6,206
2004/2/5,204.9,206.3,204.7,205.9
2004/2/4,205.1,205.7,201.7,202.8
2004/2/3,203.5,204.7,203.4,204.7
2004/2/2,210.4,210.9,210.3,210.4
2004/1/30,212.4,212.4,212.4,212.4
2004/1/29,217.5,218.6,217.2,218.4
2004/1/28,216.5,216.5,216.5,216.5
2004/1/27,211.9,212,210.5,210.5
2004/1/26,213.7,214.2,212.7,213.2
2004/1/23,213.9,213.9,212.2,212.6
2004/1/22,210.7,212.1,210.6,210.7
2004/1/21,214.7,216.1,214.7,215.1
2004/1/20,213.7,215,213.5,214.8
2004/1/19,213.2,214.2,212.6,213.2
2004/1/16,208.2,210,207.5,209
2004/1/15,214.9,215.6,213,213.6
2004/1/14,220.6,222.2,219.2,221.9
2004/1/13,216.2,216.2,216.2,216.2
2004/1/9,209.2,211.4,208.2,210.2
2004/1/8,207,209.1,206.6,209
2004/1/7,210.5,210.9,208,208
2004/1/6,208.1,208.1,208.1,208.1
2004/1/5,203.6,203.7,202.1,202.1
2003/12/26,197,197.7,197,197.7
2003/12/25,195.5,196.8,195.5,196.5
2003/12/24,195.1,195.7,194.1,194.1
2003/12/22,194.7,196.6,194.6,194.6
2003/12/19,195.5,195.5,193.9,193.9
2003/12/18,195.4,195.4,194.8,194.9
2003/12/17,192,192.7,192,192.6
2003/12/16,193.1,193.8,193,193.6
2003/12/15,189.1,192.5,188.3,190.9
2003/12/12,191.9,191.9,191.3,191.8
2003/12/11,191.3,191.5,190.8,191.1
2003/12/10,191.7,192,191.4,191.6
2003/12/9,189.2,189.8,188.9,189
2003/12/8,188.1,188.3,187.6,187.7
2003/12/5,187.8,188,187.5,187.8
2003/12/4,188.1,188.6,187.7,187.8
2003/12/3,190,190.4,189.2,189.5
2003/12/2,189.5,190.3,189.3,189.9
2003/12/1,187.7,188.3,187.1,187.4
2003/11/28,184.5,186.9,184.5,186.5
2003/11/27,185.9,186.1,184.7,184.8
2003/11/26,184.5,185.1,184.3,185
2003/11/25,184,184,182.9,183.2
2003/11/21,183.5,184,183.3,183.9
2003/11/20,184.4,184.5,182.6,182.6
2003/11/19,186.2,186.3,184.4,184.4
2003/11/18,183.9,183.9,182.1,182.8
2003/11/17,185.3,187,185.3,186
2003/11/14,182,182.1,181.4,181.7
2003/11/13,182.5,182.5,182,182.5
2003/11/12,175.5,176.5,175.5,176.5
2003/11/11,176.9,177.5,176.4,177.5
2003/11/10,176.8,177.6,176.7,177.3
2003/11/7,175,175.6,174.7,175
2003/11/6,175.6,176.2,175,175.8
2003/11/5,176.1,177.3,176.1,176.8
2003/11/4,175,175.4,173.9,174.5
2003/10/31,177,177.8,176.6,177.8
2003/10/30,176.5,177.8,176.1,176.9
2003/10/29,175.1,175.3,174.3,174.4
2003/10/28,177.7,178.5,177,178.5
2003/10/27,179.2,179.2,176.2,176.4
2003/10/24,179,179.7,178.7,179.2
2003/10/23,177.8,178.4,176.9,177.7
2003/10/22,177,177.2,176.6,177.1
2003/10/21,175.4,175.9,174.6,175.8
2003/10/20,172.8,173.5,172.7,173.2
2003/10/17,172.9,173.2,172.6,173.2
2003/10/16,173.6,173.6,173.1,173.1
2003/10/15,173.5,173.5,172.1,172.7
2003/10/14,172.9,173.7,172.8,173.5
2003/10/10,170.1,170.3,169.9,170.1
2003/10/9,171.5,171.9,171.2,171.3
2003/10/8,173,173,171.7,172.2
2003/10/7,172.5,173.2,172.4,173.1
2003/10/6,173.7,173.7,173.7,173.7
2003/10/3,180.2,180.6,179.7,179.7
2003/10/2,180.6,181.3,180.3,180.8
2003/10/1,182,182.3,180.5,180.6
2003/9/30,181.5,181.5,180.2,180.6
2003/9/29,182.6,183.1,182.2,182.3
2003/9/26,186.2,186.3,185.5,185.6
2003/9/25,187.4,188.7,187.4,188.2
2003/9/24,186.9,187.1,184.8,185.4
2003/9/22,189.5,189.8,188.4,188.6
2003/9/19,191.7,192,191,191.4
2003/9/18,193.8,194.2,193,193.4
2003/9/17,193.5,193.6,192.1,192.1
2003/9/16,194.5,195,194.1,194.4
2003/9/12,195.8,196.5,195.5,196.5
2003/9/11,193.8,195.2,193.8,195
2003/9/10,193.5,194.8,193.4,193.4
2003/9/9,189.4,190.4,189.2,190.2
2003/9/8,191.1,191.2,190.3,190.3
2003/9/5,187,188,187,187.8
2003/9/4,187.3,188.4,187,187.9
2003/9/3,186,187.3,185.8,186.5
2003/9/2,191.6,192.3,191.2,191.7
2003/9/1,190,191.6,189.8,191.6
2003/8/29,191.1,191.5,190.6,190.6
2003/8/28,191.6,192,191.2,191.5
2003/8/27,187.3,188.2,187.3,187.8
2003/8/26,187.4,187.6,187,187.1
2003/8/25,187.8,187.8,187.3,187.4
2003/8/22,186.7,187.1,186.4,186.8
2003/8/21,189.8,190.1,189.6,189.9
2003/8/20,189.3,189.8,189.2,189.4
2003/8/19,188.6,188.7,188.1,188.4
2003/8/18,188.3,188.8,187.8,188.8
2003/8/15,190.4,190.5,189.7,190.4
2003/8/14,190,191,189.4,190.6
2003/8/13,185.3,186,184.7,185.4
2003/8/12,188.8,189.8,188.8,189.5
2003/8/11,189.5,190,188.9,189.5
2003/8/8,191,192.2,190.6,192
2003/8/7,191.2,191.6,187.9,188
2003/8/6,190.6,191.2,189.6,190.5
2003/8/5,192.5,193.7,192.4,193.5
2003/8/4,194.4,194.5,193.5,194.2
2003/8/1,194.5,197.1,194.5,197
2003/7/31,192.5,192.9,192.1,192.3
2003/7/30,194,194.4,193.6,193.6
2003/7/29,194.7,194.7,193.5,193.7
2003/7/28,188.6,191.8,188.5,190.9
2003/7/25,191,191,188.2,188.7
2003/7/24,188.7,188.7,188.7,188.7
2003/7/23,182.2,183.1,181.8,182.7
2003/7/22,180.1,181.9,180.1,181.9
2003/7/18,178.2,178.4,178,178.1
2003/7/17,176.3,177.2,176.2,177.2
2003/7/16,177.3,177.6,176.1,176.4
2003/7/15,179.9,180.4,179.8,180.2
2003/7/14,179.6,180.7,179.5,180.4
2003/7/11,180,180.1,179.4,179.6
2003/7/10,180.7,181,180.1,180.1
2003/7/9,179.1,179.3,178.8,178.9
2003/7/8,178.1,178.8,177.4,178.4
2003/7/7,176.8,177.3,176.4,176.7
2003/7/4,177,177.3,176.6,176.6
2003/7/3,175.9,176.1,175.5,175.9
2003/7/2,175,175.7,175,175
2003/7/1,174.1,175,173.5,175
2003/6/30,173.3,173.4,172.8,173.3
2003/6/27,173,173.5,172.5,173.4
2003/6/26,172.4,172.9,172.3,172.5
2003/6/25,171.6,171.6,170.6,170.7
2003/6/24,173,173,172.4,172.6
2003/6/23,173.2,173.2,172.5,172.7
2003/6/20,174.1,174.5,173.8,173.9
2003/6/19,173.3,173.6,173.1,173.5
2003/6/18,174.9,175.2,173.9,174
2003/6/17,174,174.8,173.7,174.5
2003/6/16,172.2,174,172.1,173.7
2003/6/13,170.6,170.8,170.1,170.5
2003/6/12,170.6,171,170.3,170.3
2003/6/11,169.6,170.5,169.4,170
2003/6/10,171.5,171.5,170.8,171
2003/6/9,173,173.4,172.4,172.6
2003/6/6,171,171.2,170.6,171.1
2003/6/5,171.7,171.7,170.9,171.6
2003/6/4,173,173.1,172.5,172.5
2003/6/3,172.3,172.3,171.5,172.1
2003/6/2,173.8,173.8,172.8,173.4
2003/5/30,174,174,173,173.5
2003/5/29,176,176.3,175.5,176.2
2003/5/28,174,174,173,173.1
2003/5/27,175,175.4,174.7,174.8
2003/5/26,174.3,175,174,174.8
2003/5/23,175.6,175.8,174.9,175.3
2003/5/22,178.3,178.4,177.7,178.1
2003/5/21,179,179.1,178.5,179
2003/5/20,181.8,182.3,181,181.6
2003/5/19,177.9,179,177.5,177.8
2003/5/16,178.3,178.7,177.9,178.7
2003/5/15,180.9,180.9,180.3,180.5
2003/5/14,180.7,181,180,180.4
2003/5/13,182,182.2,180.8,181.2
2003/5/12,179,179.7,179,179.2
2003/5/9,179.1,180.3,179.1,179.9
2003/5/8,177.1,177.5,175.9,176
2003/5/7,181,181.3,180.3,180.3
2003/5/6,181.6,182.4,181.5,182.4
2003/5/2,180.1,181.1,179.7,180.7
2003/5/1,177.3,177.7,177.2,177.6
2003/4/30,175.2,175.6,174.8,175
2003/4/28,178.2,178.2,176.9,177.5
2003/4/25,179.4,179.4,178,179
2003/4/24,178,179.2,176.7,176.9
2003/4/23,176.4,176.8,176,176.4
2003/4/22,175.5,176,175,175.5
2003/4/21,172.1,173.5,171.7,173.5
2003/4/18,171.3,172.4,171.3,171.9
2003/4/17,172.3,172.3,171.1,171.3
2003/4/16,174.2,174.6,173.6,173.9
2003/4/15,175,175.8,174.5,174.7
2003/4/14,173.5,174.2,173.3,173.9
2003/4/11,172.4,172.4,171.7,171.9
2003/4/10,173.5,173.5,172.5,172.6
2003/4/9,172.3,173,172,173
2003/4/8,170.6,170.6,169.1,169.1
2003/4/7,169.8,170.2,169.3,170.1
2003/4/4,168.2,170.7,168.2,170.7
2003/4/3,167,167.1,166.5,167.1
2003/4/2,168,168.2,167.3,167.3
2003/4/1,169.6,169.7,169.1,169.5
2003/3/31,171.2,171.7,170.3,170.8
2003/3/28,169.2,169.5,168.7,169
2003/3/27,169.1,169.7,169,169.5
2003/3/26,169,169.1,168.4,168.4
2003/3/25,169.6,169.9,167.5,168.1
2003/3/24,169,169.5,168.5,169.4
2003/3/20,170.5,171.2,169.1,169.7
2003/3/19,170.6,170.7,170.2,170.5
2003/3/18,170,170.1,168.8,169.9
2003/3/17,171.7,173.3,171.7,173.1
2003/3/14,171.3,172.2,171.1,171.6
2003/3/13,174.1,175.2,174,174.4
2003/3/12,175.4,175.5,175.1,175.3
2003/3/11,175.6,175.6,175.1,175.5
2003/3/10,175,175.6,174.8,175.1
2003/3/7,175.8,176,175.2,175.3
2003/3/6,174.8,175.4,174.2,174.8
2003/3/5,176.3,176.3,175.3,176
2003/3/4,175.5,176.5,175.4,176.5
2003/3/3,174.3,174.4,173.2,173.5
2003/2/28,173,173.4,172.5,173
2003/2/27,174.8,175.3,174.5,174.8
2003/2/26,175.1,175.1,173.1,174.2
2003/2/25,178.1,179.1,177.5,177.8
2003/2/24,175.9,176.8,175.9,176.4
2003/2/21,176.2,176.5,175.8,175.8
2003/2/20,175.8,176.6,175.7,175.8
2003/2/19,172.9,173.9,172.8,173.6
2003/2/18,173.9,173.9,171.9,172.3
2003/2/17,174.5,175.3,173.3,174.6
2003/2/14,175.7,176.4,175.4,176
2003/2/13,175,175.6,173.3,174.4
2003/2/12,178.4,178.4,176.5,177.5
2003/2/10,179.8,180.6,179.6,180.1
2003/2/7,179.5,180.6,178.8,180.4
2003/2/6,183.1,183.3,182.5,182.5
2003/2/5,189.5,190.4,188.5,188.5
2003/2/4,187.1,187.9,186.5,187
2003/2/3,186.3,187.9,186,186.9
2003/1/31,185,186.1,184.8,185.9
2003/1/30,182.2,182.7,181.8,182.1
2003/1/29,184.5,184.5,183.5,183.5
2003/1/28,183.2,183.7,182.6,182.6
2003/1/27,184,184.5,183.8,184.3
2003/1/24,181.6,181.7,180.2,181.1
2003/1/23,184.8,185.5,183.9,185
2003/1/22,182.1,183.6,182.1,183.4
2003/1/21,181.8,182.2,181.5,182.1
2003/1/20,181.8,182.3,181.2,182.1
2003/1/17,181.8,182.4,181.7,181.9
2003/1/16,179.8,180.7,179.7,179.8
2003/1/15,180.6,180.6,179.8,180.1
2003/1/14,183.6,183.9,183.2,183.8
2003/1/10,185,186.7,184.6,186.5
2003/1/9,184.9,185.2,184.2,184.6
2003/1/8,184.5,184.7,184.1,184.1
2003/1/7,185.9,186.5,185.5,186
2003/1/6,186.7,187.4,186.5,186.7
2002/12/27,180.9,181.5,180.7,181.4
2002/12/26,179.3,179.4,178.5,178.8
2002/12/25,178.3,179.8,178.3,179.4
2002/12/24,180,180.4,178.9,178.9
2002/12/20,181.7,182.1,179.6,180.4
2002/12/19,181.3,185.2,181.2,183
2002/12/18,181.1,181.1,179.4,179.7
2002/12/17,183.5,183.7,182.6,183.7
2002/12/16,182.2,182.8,181.6,182.6
2002/12/13,185.9,188,185.2,187.4
2002/12/12,183.2,183.9,183.1,183.7
2002/12/11,183.2,183.3,182.3,182.5
2002/12/10,181.9,182.5,181.7,182.3
2002/12/9,183.5,183.5,181.5,181.8
2002/12/6,184.5,186.9,184.5,186.3
2002/12/5,182.3,183.3,181.6,183.3
2002/12/4,180.2,181.4,179.9,181.2
2002/12/3,176.6,177.6,176.3,177.2
2002/12/2,174.9,175.7,174.7,175.6
2002/11/29,173.5,174.1,173.2,173.8
2002/11/28,173,174,172.7,173.1
2002/11/27,173.7,174,172.6,173.5
2002/11/26,175.5,175.6,174.7,174.7
2002/11/25,178.8,178.9,177.8,178
2002/11/22,176.3,176.4,175.8,176.4
2002/11/21,178.4,178.4,177.4,177.8
2002/11/20,177.9,178.6,177.7,178.2
2002/11/19,176,176.4,175.7,175.9
2002/11/18,177,177.6,176.2,177.1
2002/11/15,175.9,176.4,175.4,176.2
2002/11/14,175.1,175.9,175.1,175.7
2002/11/13,176,176.3,175.5,175.8
2002/11/12,174.6,175.2,174.6,174.6
2002/11/11,174.8,174.8,172.5,173
2002/11/8,176.9,177.5,176.7,176.8
2002/11/7,175,176.3,175,176.2
2002/11/6,176,176.1,175.4,175.7
2002/11/5,175.9,176.1,175.1,176.1
2002/11/1,176.9,177.2,175.9,176.9
2002/10/31,176.6,177,175.4,175.6
2002/10/30,176.9,177.2,176.3,177.2
2002/10/29,175.3,175.4,174.5,175.2
2002/10/28,175.1,176.7,174.9,176.7
2002/10/25,174,174.5,173,173.6
2002/10/24,175.9,175.9,174.6,174.8
2002/10/23,176,176.9,175.4,175.6
2002/10/22,174,174.4,173.8,174.3
2002/10/21,175,175.7,174.1,175.2
2002/10/18,173.6,173.9,173.1,173.5
2002/10/17,173.6,174.3,173.4,173.6
2002/10/16,172.5,172.8,171.6,172
2002/10/15,171.1,171.9,170.8,171.5
2002/10/11,170,170.4,169,170.4
2002/10/10,172.4,172.8,171.5,171.5
2002/10/9,174.4,174.4,173.1,173.3
2002/10/8,176.9,177.3,175.8,176.1
2002/10/7,176.5,178.2,176.5,178.2
2002/10/4,176.1,176.1,175,175.8
2002/10/3,175.8,177.5,175.8,176.6
2002/10/2,176.2,176.6,175.7,176
2002/10/1,177,177.9,176.6,177.6
2002/9/30,177.2,177.2,175.4,175.5
2002/9/27,177,177.2,176.3,176.3
2002/9/26,179,180.5,178.7,180.2
2002/9/25,183.1,183.9,181.4,181.6
2002/9/24,183.1,183.4,182.2,182.2
2002/9/20,180.1,182.6,180.1,182.1
2002/9/19,179.5,180,179.3,180
2002/9/18,177.6,179.7,177.5,179.4
2002/9/17,176.6,177.8,175,177
2002/9/13,175.8,176.7,174.5,176.3
2002/9/12,173.9,175.6,173.4,175.5
2002/9/11,173,174,172,173.9
2002/9/10,174.9,174.9,171.4,171.5
2002/9/9,171.9,173.5,171.5,172.9
2002/9/6,170.7,171.8,170.3,171.7
2002/9/5,168.7,168.7,168.1,168.7
2002/9/4,168,168.1,167,167.3
2002/9/3,168.8,169,168.2,168.5
2002/9/2,169.4,169.9,169.3,169.7
2002/8/30,171.7,172.2,170.8,171.2
2002/8/29,170.8,171.5,169.2,169.5
2002/8/28,171,171.4,170.8,170.8
2002/8/27,170.8,170.8,169.6,169.6
2002/8/26,169.1,170.2,169.1,170.1
2002/8/23,170.6,172.3,170.6,171.1
2002/8/22,168,168.4,167.5,167.5
2002/8/21,169.4,169.4,167.5,167.5
2002/8/20,167.1,169,167.1,168.2
2002/8/19,169.6,170.7,169.4,170.7
2002/8/16,170.9,171,169,169
2002/8/15,168.3,169.8,168.2,169.1
2002/8/14,174.1,175.5,173.9,174.1
2002/8/13,175.5,175.5,174.9,175.2
2002/8/12,178.5,179.5,178.2,179.5
2002/8/9,179.7,179.8,178.3,178.3
2002/8/8,179.6,180.2,179.2,180
2002/8/7,178,178.6,177.6,178.5
2002/8/6,177.4,177.7,176.7,177.2
2002/8/5,174.9,176,174.3,176
2002/8/2,173,175.5,173,175.1
2002/8/1,176.7,176.7,174.9,175.2
2002/7/31,179.7,179.7,178,178.6
2002/7/30,177.7,178.9,177.5,178.4
2002/7/29,177.2,178.3,176.3,177.6
2002/7/26,180.1,182.3,180.1,181.8
2002/7/25,181,181.3,179.6,179.9
2002/7/24,183.5,183.5,182.6,183.1
2002/7/23,187.3,187.3,186.6,187.2
2002/7/22,188,189.1,187.3,187.9
2002/7/19,184.5,185.4,184.5,184.8
2002/7/18,184.5,185.4,184.5,185.1
2002/7/17,184.8,185.9,184.5,184.5
2002/7/16,188.3,188.8,188,188
2002/7/15,187.2,187.9,187.1,187.3
2002/7/12,189.1,189.1,188,188
2002/7/11,188.8,189.7,188.5,189.7
2002/7/10,188.6,189.4,188.6,189.2
2002/7/9,185.7,187,185.7,186.4
2002/7/8,188.5,188.5,185.8,185.8
2002/7/5,187.9,188.8,187.8,188.8
2002/7/4,188.9,189.3,188.4,188.7
2002/7/3,188,189.8,188,189.7
2002/7/2,185.5,186.6,185.5,186.2
2002/7/1,184,184.9,182.4,183.3
2002/6/28,184.1,185.8,183.9,184.5
2002/6/27,186.2,186.4,183.7,184.2
2002/6/26,186.6,188,186.1,186.7
2002/6/25,188.2,189.2,188.2,188.4
2002/6/24,189.4,190.5,188.5,188.9
2002/6/21,192.4,193.4,191.9,192.7
2002/6/20,192.6,192.6,191.3,191.9
2002/6/19,191.9,194.5,191.7,193.3
2002/6/18,190.3,190.9,190,190.4
2002/6/17,191.5,191.5,190.6,190.7
2002/6/14,192.2,192.8,191.9,192.4
2002/6/13,194.6,195.3,194.5,194.5
2002/6/12,194.9,194.9,192.9,193.5
2002/6/11,194.6,194.6,193.4,193.6
2002/6/10,196.9,196.9,194.2,195.9
2002/6/7,196.4,198.3,196.2,198
2002/6/6,194.3,196,194.2,196
2002/6/5,199.8,200.2,199.3,199.3
2002/6/4,198.3,199.9,198.1,199.5
2002/6/3,197.2,197.9,197.2,197.7
2002/5/31,194.2,196.2,193.7,195.2
2002/5/30,193.8,194.1,193.2,193.2
2002/5/29,191.8,192.7,191.6,191.7
2002/5/28,190.7,190.7,189.9,190.7
2002/5/27,192.4,192.5,192,192.4
2002/5/24,192.6,193.5,192.4,192.6
2002/5/23,189.9,190.4,188.4,188.4
2002/5/22,188.5,191.5,188.5,190.8
2002/5/21,189.5,190.8,189.4,189.9
2002/5/20,187.5,187.5,185.8,186.4
2002/5/17,188,188.2,187.4,187.8
2002/5/16,187,187.6,186.8,187.1
2002/5/15,187.4,187.4,186.6,186.9
2002/5/14,185.9,187.6,185.9,187.6
2002/5/13,188.5,188.5,187.2,187.5
2002/5/10,188.3,188.6,187.6,188.5
2002/5/9,186.8,187,186,187
2002/5/8,187.5,188,185.8,187.5
2002/5/7,184.5,186.3,184.5,186
2002/5/2,183.8,183.8,182.2,182.4
2002/5/1,185.5,185.9,185.2,185.2
2002/4/30,188.6,188.6,186.9,186.9
2002/4/26,188,188.7,188,188.6
2002/4/25,188.4,188.4,186.7,186.7
2002/4/24,188.9,189.7,188.6,189.6
2002/4/23,188,188.3,187.6,187.8
2002/4/22,187.2,187.3,186.6,187.1
2002/4/19,186.8,187.1,186,186.4
2002/4/18,186.1,186.3,185.6,186.3
2002/4/17,185,185.2,184.2,184.9
2002/4/16,188,188,186.5,186.7
2002/4/15,192.5,193.1,191.9,192.5
2002/4/12,191.6,192.5,190.7,192.4
2002/4/11,191.9,192.7,191.6,192
2002/4/10,189.3,189.3,187.7,188.3
2002/4/9,191,191.5,190.2,191.3
2002/4/8,191.8,191.8,190.3,190.9
2002/4/5,193.1,194.2,192.8,193.9
2002/4/4,196.5,197,194.4,194.5
2002/4/3,200,201.1,198.2,198.5
2002/4/2,197.5,198.8,197,198.4
2002/4/1,197,197.1,195.6,196.3
2002/3/29,195.7,196.3,195.4,195.7
2002/3/28,196,196.5,195.4,196.5
2002/3/27,192.8,193.7,192.3,193.7
2002/3/26,192.1,194.1,191.7,191.9
2002/3/25,190.9,190.9,190,190.2
2002/3/22,187.6,189.3,187.5,189.1
2002/3/20,188.6,189,188.1,188.5
2002/3/19,185.9,186.5,185.3,186.5
2002/3/18,183.4,184.9,183.4,183.9
2002/3/15,183.6,184,183.4,183.6
2002/3/14,184.7,184.9,183.6,183.6
2002/3/13,183.2,184.3,183.2,183.9
2002/3/12,182,182.3,181.7,181.7
2002/3/11,183,184.6,182.8,183.7
2002/3/8,177.5,181.9,177.5,181.2
2002/3/7,186.9,187.1,182.8,183.1
2002/3/6,188.8,189.9,188.3,188.3
2002/3/5,191.4,191.4,190.4,190.6
2002/3/4,190.8,191.4,190.5,191.2
2002/3/1,189,189.8,188.8,189.2
2002/2/28,188.5,189,186.7,187.9
2002/2/27,190.7,190.7,187.9,187.9
2002/2/26,184.6,185.7,184.6,184.9
2002/2/25,186.3,186.9,185.5,185.5
2002/2/22,188,188,186.7,187.1
2002/2/21,184.9,186.5,184.6,185.3
2002/2/20,185.7,186.6,185.6,185.7
2002/2/19,187.5,189.4,187,187.7
2002/2/18,189.5,189.6,187.9,188
2002/2/15,189.2,190.6,189,189.9
2002/2/14,189.3,189.4,188.5,189.1
2002/2/13,187.4,188.3,186.3,188.3
2002/2/12,185.6,187.8,185,185.7
2002/2/8,185.1,187.4,185.1,186.9
2002/2/7,186.3,186.9,184.5,185
2002/2/6,187.2,188.4,186.2,188.4
2002/2/5,180.9,182.5,180.9,182.4
2002/2/4,181.9,183.3,181.7,183.3
2002/2/1,181,181.3,180.4,180.8
2002/1/31,180.9,181.2,180.3,180.8
2002/1/30,181.3,182,179.8,180.3
2002/1/29,179.5,180.5,178.9,179.1
2002/1/28,184.1,184.2,180.9,182.5
2002/1/25,181.8,182.9,181.8,182.8
2002/1/24,180.9,181.5,180,180.1
2002/1/23,178.8,181.4,178.8,181.3
2002/1/22,178.5,181,178.5,181
2002/1/21,175.5,177.2,175.5,176.2
2002/1/18,178.6,180.6,177.2,180.1
2002/1/17,189.1,189.1,181.4,181.4
2002/1/16,186,188,185.4,187.1
2002/1/15,186.6,186.6,186.6,186.6
2002/1/11,190.6,192.7,190.4,192.6
2002/1/10,193.9,194.6,190,191.9
2002/1/9,191,194.4,189.3,189.5
2002/1/8,187.2,190.3,187.2,190.3
2002/1/7,184.9,185.8,184,184.3
2002/1/4,187.8,187.8,184.9,184.9
2001/12/28,179.3,182.9,179.1,182.8
2001/12/27,182.8,184.6,182.4,184.6
2001/12/26,180.6,181.4,178.6,178.6
2001/12/25,179.6,182.2,177.5,181.5
2001/12/21,176,176.3,175.6,176.2
2001/12/20,170.6,172.3,170.3,172.3
2001/12/19,176,178.2,174,174
2001/12/18,172.5,174,172.5,173.6
2001/12/17,171.5,173.8,171.5,173.7
2001/12/14,169.7,170.2,168.6,169.9
2001/12/13,167.3,169.5,167.3,168.9
2001/12/12,167.1,167.8,166.8,167.8
2001/12/11,167.3,167.4,166.5,166.8
2001/12/10,168.9,168.9,167.4,167.8
2001/12/7,167,167.9,166.6,167.1
2001/12/6,165.5,166.8,164.9,166.7
2001/12/5,163.9,164.6,163.4,164.2
2001/12/4,166.6,167,165.1,166.1
2001/12/3,163.5,165,163.4,164.7
2001/11/30,162.3,163.2,162,162.9
2001/11/29,162,162.6,161.8,162.3
2001/11/28,160.7,161.2,160.6,160.7
2001/11/27,160.5,160.8,160.2,160.6
2001/11/26,160.6,161.2,160.5,160.9
2001/11/22,159.2,159.3,158.8,158.8
2001/11/21,159.5,159.7,159.1,159.5
2001/11/20,160.1,160.1,159.4,160
2001/11/19,160.5,162.9,160.5,161.5
2001/11/16,160.5,161.1,160,160.1
2001/11/15,160.6,161,160.3,160.9
2001/11/14,160.5,161,160.5,161
2001/11/13,159.2,159.7,159,159.6
2001/11/12,158.3,159.2,158.3,158.8
2001/11/9,157.7,157.9,156.8,157.7
2001/11/8,159.9,160,159.5,159.6
2001/11/7,160.3,160.3,159.2,159.2
2001/11/6,160,160.2,159.7,160.2
2001/11/5,159.7,160.4,159.7,160.3
2001/11/2,164,164,163,163.6
2001/11/1,164.7,164.7,163.9,164.1
2001/10/31,166.1,166.1,164.8,165.1
2001/10/30,165,165,164.5,164.9
2001/10/29,165,165,164.4,164.8
2001/10/26,166,166,164.6,164.7
2001/10/25,165.9,165.9,165,165.9
2001/10/24,165.4,165.7,165.1,165.5
2001/10/23,164.4,165,164,165
2001/10/22,164.6,165,164,164.4
2001/10/19,164.6,164.7,163.8,164.5
2001/10/18,168.4,168.4,167.3,167.3
2001/10/17,167.5,167.6,166.5,167.3
2001/10/16,168,168.5,167.5,167.8
2001/10/15,171.5,171.5,170,170.4
2001/10/12,170.3,171.4,169.5,171
2001/10/11,168,168.6,167,168
2001/10/10,172.5,173,171.6,171.6
2001/10/9,176.9,176.9,176.1,176.1
2001/10/5,176.5,177.5,176.2,177.5
2001/10/4,175.6,176.1,175.4,175.5
2001/10/3,174.4,176.1,174.4,176
2001/10/2,175.5,175.5,174.6,175.3
2001/10/1,174,174.8,173.8,174.8
2001/9/28,172.3,172.6,171.3,172
2001/9/27,170,172,169.7,171.8
2001/9/26,167,167.5,166,166.8
2001/9/25,169,169.7,168,168
2001/9/21,167.7,168,166.4,166.4
2001/9/20,172.3,172.4,171.9,172.4
2001/9/19,164,166.6,164,166.4
2001/9/18,161.8,163.4,161.5,163
2001/9/17,161,161.9,160,161.5
2001/9/14,159.6,160.5,159.5,160.5
2001/9/13,162.5,162.5,159.6,160.3
2001/9/12,167.5,167.5,161.5,162.7
2001/9/11,160.9,161.5,160.3,161.5
2001/9/10,159.3,160.3,159.3,159.9
2001/9/7,159.2,161,159,161
2001/9/6,159.4,160,158.9,159.7
2001/9/5,157.7,157.9,157.5,157.9
2001/9/4,157.7,158.2,157.7,157.7
2001/9/3,159,159,158,158.2
2001/8/31,159.1,159.3,157.9,158.3
2001/8/30,160.5,160.6,160.3,160.6
2001/8/29,160.5,160.6,160,160.6
2001/8/28,160.8,160.9,160.1,160.5
2001/8/27,160.9,161,160.3,160.4
2001/8/24,162,162,161.3,161.4
2001/8/23,161.9,161.9,161.4,161.8
2001/8/22,161,161.4,160.8,161.1
2001/8/21,160.6,161,160.4,160.9
2001/8/20,163.3,163.7,163.2,163.6
2001/8/17,161,161.3,160.3,160.7
2001/8/16,159.4,159.5,157.7,159.2
2001/8/15,162.8,163.1,162.4,162.8
2001/8/14,162.1,162.5,161.5,162
2001/8/13,162.4,162.6,161.5,162.1
2001/8/10,164.3,164.3,163.2,163.6
2001/8/9,163.7,164.2,163.1,163.4
2001/8/8,164.2,164.4,163.7,163.8
2001/8/7,166.8,166.8,164.4,165.5
2001/8/6,167.7,168,167.5,168
2001/8/3,167.4,168,167.3,167.4
2001/8/2,168.4,168.5,168,168.5
2001/8/1,168.4,168.8,168,168.5
2001/7/31,167.4,167.8,166.9,167.6
2001/7/30,166.1,167.2,166,167.1
2001/7/27,167.8,167.8,167.3,167.5
2001/7/26,167.3,167.3,166.8,167
2001/7/25,168.8,168.8,167.7,168
2001/7/24,168.9,168.9,167.4,168.6
2001/7/23,167.5,167.6,166.7,167.6
2001/7/19,168.7,169.4,168.7,169.4
2001/7/18,169.8,169.8,169.2,169.6
2001/7/17,169.2,169.6,168.5,169.5
2001/7/16,170.7,171.4,170.7,171.2
2001/7/13,168.6,169.1,168.5,169.1
2001/7/12,169.6,169.6,168.3,168.3
2001/7/11,170.1,170.3,169.8,170.3
2001/7/10,170,170.5,169.7,170.3
2001/7/9,171.3,171.6,170.6,170.9
2001/7/6,169.8,170.6,169.3,170.3
2001/7/5,169.9,170.6,169.3,170.5
2001/7/4,169.8,170,169.1,169.7
2001/7/3,170.5,170.5,168.5,170
2001/7/2,171.4,171.9,171.3,171.7
2001/6/29,172.1,172.2,171.1,171.2
2001/6/28,171.5,172.5,171.5,172.2
2001/6/27,172.7,173,172.6,172.8
2001/6/26,171.5,171.5,170.7,171.1
2001/6/25,172.2,172.4,171.9,172.4
2001/6/22,172.7,173.1,172.4,172.4
2001/6/21,172.2,173,172.2,173
2001/6/20,173.5,173.8,173.3,173.5
2001/6/19,173.4,174.5,173.4,174.5
2001/6/18,172.2,172.9,172.2,172.6
2001/6/15,172.7,172.9,172.5,172.9
2001/6/14,171,172.4,171,171.5
2001/6/13,169.9,170.8,169.9,170.3
2001/6/12,168.7,169.2,168.5,169.2
2001/6/11,169.5,169.5,168.8,169.2
2001/6/8,167.7,167.8,167.5,167.8
2001/6/7,167.9,167.9,167.4,167.4
2001/6/6,168,168.3,167.7,168.3
2001/6/5,166,167.2,165.8,167.2
2001/6/4,168.3,169.1,168,168.8
2001/6/1,168,169.4,167.7,168.3
2001/5/31,171.5,171.8,168.9,169.6
2001/5/30,173.5,175.2,172.9,174.3
2001/5/29,176,176.3,174.4,175.1
2001/5/28,174.9,175.8,174.9,175.8
2001/5/25,175.8,176.5,174.8,176.5
2001/5/24,175.1,175.8,172.1,174
2001/5/23,178,178.3,175.7,176.2
2001/5/22,177.8,179,175.6,178
2001/5/21,181.6,181.8,179.4,180
2001/5/18,175.3,175.8,174.8,175.8
2001/5/17,174.9,175.4,174.1,175.1
2001/5/16,171,172.3,170.9,172
2001/5/15,171.7,172,171.2,172
2001/5/14,170.6,170.6,169.9,170.6
2001/5/11,170.1,170.8,169.8,170.7
2001/5/10,171,171.4,170.2,170.8
2001/5/9,168.8,169.1,168.5,168.7
2001/5/8,168,168.8,167.9,168.7
2001/5/7,169.6,169.6,168.5,169
2001/5/2,170.6,171.2,170.1,170.1
2001/5/1,171.6,171.6,170.8,171
2001/4/27,172.4,173.6,172.4,173.3
2001/4/26,171.2,171.4,170.5,171.3
2001/4/25,173.5,173.6,172.9,173.5
2001/4/24,172,173,171.6,172.4
2001/4/23,172.3,173.5,172.3,172.8
2001/4/20,171.2,172.3,171.2,172.2
2001/4/19,171.7,171.7,170.5,170.5
2001/4/18,173.7,173.8,172,172.1
2001/4/17,175.8,177.9,175,176.1
2001/4/16,174.2,175,173.8,174.3
2001/4/13,173.2,174.2,173,173.5
2001/4/12,173,174.3,172.4,172.8
2001/4/11,172,172.3,170.5,171.3
2001/4/10,173.4,173.4,172.7,173.1
2001/4/9,172.7,174,172.6,174
2001/4/6,173.7,174.6,173.5,174.4
2001/4/5,174,174.1,172.5,174
2001/4/4,172.9,174.3,172.7,174
2001/4/3,173.1,174,172.8,172.9
2001/4/2,173,173,171.7,172.6
2001/3/30,170.9,172.5,170.2,171.4
2001/3/29,170.5,171.5,170.3,171.5
2001/3/28,171.3,172.5,170.6,172.5
2001/3/27,170.1,171.1,169.8,170.4
2001/3/26,170.1,170.8,170.1,170.1
2001/3/23,171.7,171.7,167.8,168.5
2001/3/22,170.5,172,170.4,171.6
2001/3/21,168.7,170.3,168.7,170.3
2001/3/19,170.3,170.3,168.8,168.8
2001/3/16,169.5,170.5,169.5,169.7
2001/3/15,171.5,171.8,170.5,170.7
2001/3/14,169.1,170.6,169.1,170.5
2001/3/13,171,171,169.6,170.3
2001/3/12,171.8,173.2,171.2,173.2
2001/3/9,172,172,170.6,171.1
2001/3/8,169.5,171,169.5,170.9
2001/3/7,168.7,169.4,167.9,168
2001/3/6,168.9,168.9,167.8,168.5
2001/3/5,170,170,168.5,168.7
2001/3/2,167.5,168.3,167.2,168.3
2001/3/1,170,171.2,169.2,170
2001/2/28,167.7,167.7,166.4,166.4
2001/2/27,168.3,168.4,167.9,168.1
2001/2/26,166.6,167.6,166.4,167.2
2001/2/23,166.8,166.8,166,166.8
2001/2/22,166.4,166.6,165.1,165.1
2001/2/21,164.9,166.2,164.5,166.2
2001/2/20,167.6,167.9,167.1,167.8
2001/2/19,168.1,168.5,167.1,167.1
2001/2/16,167.4,167.9,167.2,167.8
2001/2/15,168.7,168.8,167.9,168.6
2001/2/14,170.1,170.4,169.9,170.2
2001/2/13,171.1,171.9,170.6,170.7
2001/2/9,170.4,170.7,169.6,170
2001/2/8,172.4,172.5,171,171
2001/2/7,170.8,172.4,170.6,172.4
2001/2/6,172,172.4,171.5,172
2001/2/5,175.4,177.4,175.4,175.4
2001/2/2,178,178,176.5,176.7
2001/2/1,178.7,179.7,178.7,179.7
2001/1/31,178.3,179.5,178.3,179.5
2001/1/30,179.6,180.2,179.3,179.5
2001/1/29,181.9,181.9,180.6,180.6
2001/1/26,179.8,180.8,179.1,180.8
2001/1/25,180.5,180.8,179.7,179.7
2001/1/24,180,180.3,179.6,179.8
2001/1/23,179.5,180.5,179,179.9
2001/1/22,178,179,177,178.8
2001/1/19,181.2,181.9,180.7,180.7
2001/1/18,180.3,181.9,179.9,179.9
2001/1/17,177.1,177.4,176.3,176.3
2001/1/16,178.1,178.1,176.4,176.8
2001/1/15,177.9,178.2,177.4,177.7
2001/1/12,173.6,174.7,173.6,173.9
2001/1/11,171.6,172,171.1,171.8
2001/1/10,172.7,173,170.2,170.2
2001/1/9,171.9,171.9,170.6,171.5
2001/1/5,172.1,172.1,170.5,171.3
2001/1/4,167.3,167.4,166.6,167.1
2000/12/28,169.3,171.6,169.3,170.9
2000/12/27,171,172.3,171,171.9
2000/12/26,168.8,170.3,168.3,169.5
2000/12/25,168.5,169.5,168.5,168.6
2000/12/22,167.4,168.3,167.3,168.1
2000/12/21,168.5,168.8,168.2,168.4
2000/12/20,166.4,167.5,166.4,167.5
2000/12/19,166.1,166.9,165.5,165.7
2000/12/18,167,167.6,165.1,165.9
2000/12/15,168.4,168.7,168.2,168.2
2000/12/14,168.7,169.5,168.3,168.8
2000/12/13,168.5,170.2,168.5,170
2000/12/12,167.9,168.5,167.6,167.8
2000/12/11,168.3,168.3,167.5,168
2000/12/8,169.3,170.4,169.3,170.3
2000/12/7,169.6,170.3,169.6,169.7
2000/12/6,169,169.5,168.9,169.4
2000/12/5,169.1,170,168.9,170
2000/12/4,167,168.4,166.3,168.4
2000/12/1,167.2,167.9,167,167
2000/11/30,166.4,166.7,166,166.7
2000/11/29,167.3,167.5,167,167.4
2000/11/28,166.9,168,166.9,168
2000/11/27,165.7,166.2,165.5,165.9
2000/11/24,165,165.5,164.6,165
2000/11/22,164.2,165,163.7,165
2000/11/21,164,164.8,163.7,164.7
2000/11/20,162.9,163.2,162.7,163.2
2000/11/17,162.7,163.1,162.6,163.1
2000/11/16,163.6,163.6,163.1,163.3
2000/11/15,162.2,162.4,162,162.2
2000/11/14,161.9,162.3,161,161.4
2000/11/13,163.1,163.4,162.4,162.9
2000/11/10,164,164.1,163.7,163.9
2000/11/9,163.1,163.4,163.1,163.1
2000/11/8,163.1,163.1,162.6,162.6
2000/11/7,164.2,164.3,163.9,164.3
2000/11/6,163.9,163.9,163.3,163.9
2000/11/2,165.4,166.2,164.9,166.2
2000/11/1,166.3,166.3,165.1,165.9
2000/10/31,166.6,166.6,165.5,165.7
2000/10/30,165.1,165.8,164.8,164.8
2000/10/27,165,165,163.3,163.7
2000/10/26,166.1,166.5,165.5,166.2
2000/10/25,166.9,167,166.4,166.6
2000/10/24,167,168,166.7,167.1
2000/10/23,168.2,169.9,168.2,169.9
2000/10/20,168.3,168.4,167.6,168.2
2000/10/19,168,168.2,167.4,167.4
2000/10/18,168.3,168.3,167.6,168.3
2000/10/17,169,169,167.9,168.4
2000/10/16,168.6,169.3,168.4,168.5
2000/10/13,170.4,170.8,169.8,170.4
2000/10/12,169.7,169.7,168.3,168.3
2000/10/11,170.4,170.6,170,170.4
2000/10/10,170.6,170.7,169.5,170.7
2000/10/6,170.4,170.8,170.3,170.3
2000/10/5,169.6,170.8,169.6,170.8
2000/10/4,170.4,170.9,170.4,170.8
2000/10/3,170.7,170.9,170.3,170.9
2000/10/2,170,170.2,169.2,170.2
2000/9/29,169.5,170.5,169.5,170.1
2000/9/28,170.3,170.5,170,170
2000/9/27,169,169.6,168.9,169.4
2000/9/26,168.8,169,168.5,169
2000/9/25,168,168.7,167.9,168.5
2000/9/22,165.8,166.6,165.4,165.4
2000/9/21,166,166,164.1,165.3
2000/9/20,167,169,166.1,166.8
2000/9/19,166.7,166.7,165,165.1
2000/9/18,166.9,166.9,166,166.6
2000/9/14,166.9,167.2,166.4,166.4
2000/9/13,166.6,167.3,166.6,167.3
2000/9/12,165.9,166.3,165.5,165.9
2000/9/11,167.2,167.2,166.3,166.8
2000/9/8,166,166.2,165.5,166.2
2000/9/7,167.6,168.1,166.6,168
2000/9/6,167.9,168.1,166.7,168
2000/9/5,167.7,169.2,167,169.2
2000/9/4,168.4,168.4,167.4,167.6
2000/9/1,168.9,169.5,168.2,168.2
2000/8/31,168.2,168.2,166.8,167
2000/8/30,167.6,167.6,167.3,167.5
2000/8/29,167.7,167.7,166.7,167.2
2000/8/28,168.2,168.2,166.4,167
2000/8/25,166.6,167.2,166,167.1
2000/8/24,165.2,165.2,164.2,164.2
2000/8/23,167.9,168.3,166,166
2000/8/22,168.6,169,168,168
2000/8/21,168.1,168.7,167.7,168.4
2000/8/18,170,170.2,169.4,170.1
2000/8/17,168.5,169.2,168.2,168.9
2000/8/16,169.7,170.1,169,170
2000/8/15,171.4,171.5,170.4,171.5
2000/8/14,170.2,171.9,170.2,170.7
2000/8/11,169.1,170.2,169.1,169.8
2000/8/10,168.3,168.6,168,168
2000/8/9,169.7,169.8,169,169
2000/8/8,170.8,171.8,170.5,171
2000/8/7,169.7,170,168.6,169.5
2000/8/4,171,172.1,170,170.1
2000/8/3,173.2,173.4,172.3,172.3
2000/8/2,173.9,173.9,172,172.7
2000/8/1,174.2,174.7,173.7,174.5
2000/7/31,173.9,174.2,173.1,173.7
2000/7/28,172.8,173.1,172.2,172.6
2000/7/27,171.7,173.5,170.9,172.8
2000/7/26,173.1,173.4,172.2,173.1
2000/7/25,171,171.9,170.9,171.9
2000/7/24,171.4,171.4,170.3,170.9
2000/7/21,171.4,172.6,171,172.4
2000/7/19,173.3,173.4,172.5,173.3
2000/7/18,172.7,173.8,172.6,173.6
2000/7/17,171.6,174,171.4,172.9
2000/7/14,171,171.9,171,171.6
2000/7/13,171,171.5,170.6,171
2000/7/12,169.7,170,169.2,169.7
2000/7/11,170.9,170.9,170.3,170.3
2000/7/10,170.8,170.8,170.4,170.4
2000/7/7,170.3,171.1,170.3,171.1
2000/7/6,169.7,170.5,169.7,170.5
2000/7/5,169.6,170.1,168.9,169.7
2000/7/4,168.8,170,168.3,169.8
2000/7/3,169.5,169.9,168.7,168.7
2000/6/30,168.3,168.6,167.5,167.9
2000/6/29,168.5,168.5,167,167
2000/6/28,166.8,167,165.8,166.9
2000/6/27,167,167.4,166.2,166.7
2000/6/26,166.4,166.4,164,164
2000/6/23,166.2,167.1,165.9,166.2
2000/6/22,167,167.3,165.8,165.8
2000/6/21,169.1,169.1,167.5,167.5
2000/6/20,169.6,169.6,167,167.5
2000/6/19,171.2,171.2,170.3,170.8
2000/6/16,170.6,171.2,170.4,170.7
2000/6/15,171,172.5,171,171.3
2000/6/14,171,171.4,169.3,169.5
2000/6/13,170.7,172.6,170.2,172.6
2000/6/12,171.8,171.8,170,170.8
2000/6/9,170.4,171.7,170,171
2000/6/8,170.1,170.7,169.6,169.6
2000/6/7,171.3,171.3,170,170.4
2000/6/6,172.2,172.6,171.7,172.5
2000/6/5,172.4,173.2,172,172.8
2000/6/2,170,171.3,169.8,171
2000/6/1,169,170.1,168.7,170
2000/5/31,166.1,167,165.5,167
2000/5/30,168.3,168.5,166.8,166.8
2000/5/29,168,168.1,167.7,168.1
2000/5/26,168,168.4,167.5,168.3
2000/5/25,169.6,170.6,169.6,170.6
2000/5/24,169.2,169.5,168.8,169.3
2000/5/23,170.3,170.4,169.6,169.8
2000/5/22,169,170,169,169.7
2000/5/19,172.4,172.5,171.1,171.1
2000/5/18,172.7,172.7,171.6,172.3
2000/5/17,177.5,177.5,174.3,174.3
2000/5/16,173,173.4,172.5,173.1
2000/5/15,171.6,172.8,171.6,172.6
2000/5/12,171,171.3,170.2,171.2
2000/5/11,173.5,173.9,172.7,173.9
2000/5/10,173,174.5,172.7,173.4
2000/5/9,172.5,172.5,171.5,171.8
2000/5/8,170.9,172.2,170.5,171.5
2000/5/2,171.4,173,171.2,171.4
2000/5/1,168.5,170.6,168.3,170
2000/4/28,167.1,167.1,166,166
2000/4/27,165.9,166,165.3,165.6
2000/4/26,166.9,166.9,165.8,166.8
2000/4/25,166.5,166.5,165.1,165.4
2000/4/24,167.5,168,167.3,167.5
2000/4/21,167.7,167.7,167,167.1
2000/4/20,169.4,169.4,168.2,168.8
2000/4/19,168.5,169.7,168.5,169.4
2000/4/18,169.4,169.4,167.5,167.6
2000/4/17,170.6,171.7,169,169
2000/4/14,172.5,173.9,171.4,171.9
2000/4/13,171.2,172.5,171,171.8
2000/4/12,172.6,172.8,171.4,171.6
2000/4/11,171.8,173.3,171.8,172.7
2000/4/10,169.7,171.6,169.7,171.1
2000/4/7,169.4,169.9,168.9,169.9
2000/4/6,169.8,170,169.2,169.2
2000/4/5,169.3,171,169,170.6
2000/4/4,167.3,167.3,166.2,166.2
2000/4/3,165.6,167.9,165,166.7
2000/3/31,166.6,167,165,165.5
2000/3/30,166,166.4,164.9,166.3
2000/3/29,168.2,169.9,168.1,169.3
2000/3/28,171.2,171.4,168.9,168.9
2000/3/27,172.7,173,171.3,172.6
2000/3/24,172.2,173.2,171.8,173.2
2000/3/23,173.3,174.5,172.2,173.6
2000/3/22,171.5,173,171.2,172.8
2000/3/21,170,170.1,168.4,169.7
2000/3/17,170.3,170.9,169.6,170.2
2000/3/16,169.9,171,169.8,170.5
2000/3/15,168.9,169.4,167.5,168.8
2000/3/14,168.3,169.6,167.3,169
2000/3/13,170,170,168,168.2
2000/3/10,170.4,171.3,169.1,169.1
2000/3/9,171.8,171.8,169.3,169.9
2000/3/8,169,171.6,169,171.5
2000/3/7,170.9,171.4,170,170.5
2000/3/6,170,172.3,170,172.3
2000/3/3,168.1,168.5,167.6,168.4
2000/3/2,168.3,170.2,168.3,168.9
2000/3/1,173.6,173.9,170.9,171.4
2000/2/29,172,173.4,171.3,173
2000/2/28,172.3,172.3,172.3,172.3
2000/2/25,179,179,176.2,178.3
2000/2/24,181,183,179.5,180.2
2000/2/23,183,183,180.8,182
2000/2/22,183,183.9,181.9,183
2000/2/21,183,183,180.5,180.8
2000/2/18,182.3,183.3,180.3,181.1
2000/2/17,181,183,178.8,182.5
2000/2/16,176,180.8,175.7,179.4
2000/2/15,174.5,179.4,174.5,177
2000/2/14,180.1,180.7,176,176
2000/2/10,185,185,181.4,182
2000/2/9,184.3,184.4,181.2,182.7
2000/2/8,180.9,183.8,179.1,182.6
2000/2/7,182.8,182.8,182.8,182.8
2000/2/4,175.5,177.8,175.5,176.8
2000/2/3,174.7,177.3,174.5,175.7
2000/2/2,176.4,178.3,174.5,178
2000/2/1,175.8,176.4,175,175.7
2000/1/31,176.5,177.5,175.2,176.1
2000/1/28,175.9,177.3,174.9,177
2000/1/27,172.5,173.7,171.9,172.9
2000/1/26,175.9,176.2,173.7,174.5
2000/1/25,173.9,175.8,173,175.2
2000/1/24,171.8,172.6,170.5,172.5
2000/1/21,172.7,172.7,170.3,170.9
2000/1/20,170.7,170.8,169.7,170
2000/1/19,169,170.7,168.7,170.5
2000/1/18,167.7,168.9,167.7,168.5
2000/1/17,168,168.7,167.7,168.6
2000/1/14,168.8,168.8,167.8,168.5
2000/1/13,168,168.4,165.6,166.6
2000/1/12,168.1,169.5,167.9,169.5
2000/1/11,167.1,169,167.1,167.5
2000/1/7,167.9,167.9,166.1,167.3
2000/1/6,165.7,166.4,165.3,166.1
2000/1/5,167.8,167.9,166.3,167.7
2000/1/4,168,168.4,166.3,166.4
1999/12/28,164.6,164.7,163.8,164.1
1999/12/27,164.5,164.6,163.7,164
1999/12/24,163.4,164.2,163.4,163.7
1999/12/22,163,163.5,162.5,162.5
1999/12/21,164.6,164.9,164,164
1999/12/20,167.4,167.8,166.3,166.9
1999/12/17,167.5,167.7,166.4,166.8
1999/12/16,167.9,168,167.2,167.6
1999/12/15,167,168,167,168
1999/12/14,165.1,166,165.1,165.6
1999/12/13,164.9,166.1,164.2,165.9
1999/12/10,164.6,165,163.4,165
1999/12/9,165.8,165.8,164.1,164.6
1999/12/8,165.8,166.7,163.8,165.5
1999/12/7,165,166.2,163.8,166
1999/12/6,163.5,163.7,161.9,162.4
1999/12/3,165,165,163.3,163.5
1999/12/2,166.7,166.8,165.1,165.6
1999/12/1,166.5,166.9,165.6,165.8
1999/11/30,165.4,167.5,165.4,165.9
1999/11/29,168.3,169,167.7,167.7
1999/11/26,170.3,170.5,169,170.1
1999/11/25,170.3,170.5,168.7,170.1
1999/11/24,170.2,170.9,170.1,170.1
1999/11/22,168.4,169,168.2,168.9
1999/11/19,169.5,170,168.1,168.6
1999/11/18,168.9,169,168,168.5
1999/11/17,170.5,170.7,168.8,169.8
1999/11/16,167.7,168.6,167.7,168.3
1999/11/15,166.1,166.9,166.1,166.9
1999/11/12,167.1,167.5,166.3,166.7
1999/11/11,167.4,168.2,167,168
1999/11/10,168.2,168.4,166.3,166.3
1999/11/9,166,167.4,165.9,167.1
1999/11/8,168,168,165.2,166.7
1999/11/5,168.1,169.9,168.1,169.8
1999/11/4,168,169.4,167.3,167.3
1999/11/2,167,168.7,167,168
1999/11/1,169,169,165.9,166.5
1999/10/29,170.9,170.9,169,170.1
1999/10/28,168,168.5,166,167
1999/10/27,165.5,168.5,165.5,168.2
1999/10/26,171.5,172,171.1,171.8
1999/10/25,173.5,173.6,171.3,171.7
1999/10/22,172.3,172.5,171.3,171.5
1999/10/21,172.9,172.9,170.8,171.8
1999/10/20,170.2,173.9,170,173.3
1999/10/19,170.2,172,169.9,169.9
1999/10/18,174.7,175.9,173,173
1999/10/15,177.8,177.8,177.8,177.8
1999/10/14,181.4,183.8,180.8,183.8
1999/10/13,179.8,180.9,179,180.5
1999/10/12,179.3,180,178,179.5
1999/10/8,181.1,182.4,181,181.7
1999/10/7,181.5,182.6,180.4,181.6
1999/10/6,176,181,176,180.6
1999/10/5,180.9,183.6,179.2,181.7
1999/10/4,175.9,178.9,175.2,178
1999/10/1,177.5,178,176,177.1
1999/9/30,178.3,181.3,176.3,176.3
1999/9/29,182.3,182.3,182.3,182.3
1999/9/28,176.4,177.9,174,176.3
1999/9/27,168.3,172.2,168.3,172
1999/9/24,168,168.7,166.1,166.2
1999/9/22,168.4,168.5,166.7,168
1999/9/21,168.2,168.6,166,166
1999/9/20,168.2,169.3,167.8,168.6
1999/9/17,165,168.1,164.3,167.5
1999/9/16,161.6,163.7,161.6,163.1
1999/9/14,167,168.7,166.3,167.2
1999/9/13,174.4,174.4,171,171.2
1999/9/10,172.2,174.8,172.1,172.7
1999/9/9,175,175.3,173.1,173.9
1999/9/8,176.9,177.4,175,176
1999/9/7,174.1,174.6,173.3,173.7
1999/9/6,172.9,173.5,172.1,173.1
1999/9/3,173.9,175.4,173,174.5
1999/9/2,172.6,172.6,170.1,170.1
1999/9/1,175.1,176.4,173.5,173.5
1999/8/31,174.8,175,174.4,174.6
1999/8/30,174.8,175.2,174,175.2
1999/8/27,175.7,176.3,174.5,175.3
1999/8/26,176.3,176.4,172.8,173.4
1999/8/25,176.3,178.3,176,176
1999/8/24,177.2,179.7,177,178.3
1999/8/23,181,181,178.1,178.1
1999/8/20,179.9,180.5,178.9,179.8
1999/8/19,182.9,182.9,180,180.1
1999/8/18,185.5,186.2,185.3,185.6
1999/8/17,185.5,186.6,185.1,186.1
1999/8/16,187,188.4,187,187.7
1999/8/13,189.5,189.5,187.6,187.6
1999/8/12,192.5,192.5,190.6,191.8
1999/8/11,187.4,188,187.4,187.5
1999/8/10,188.4,190.7,187,187.4
1999/8/9,191.2,191.2,189.1,189.4
1999/8/6,189.5,190.9,189,189.4
1999/8/5,192.2,192.7,191,192.5
1999/8/4,192.3,193,191.2,193
1999/8/3,187.6,190.5,187.2,190.2
1999/8/2,187,189.7,187,189.1
1999/7/30,191,191.5,189.8,190.7
1999/7/29,186.7,189.5,184.6,187.6
1999/7/28,187.2,187.2,184.2,184.6
1999/7/27,185.5,187.3,185,187.3
1999/7/26,188,188,185,185
1999/7/23,187.5,187.7,186.6,187
1999/7/22,188.8,188.8,188,188.2
1999/7/21,188.4,188.8,186.3,186.3
1999/7/19,191,191,188.6,189.3
1999/7/16,190.2,192,190.2,191.9
1999/7/15,190,190,189,189.9
1999/7/14,192,192,190.9,191.8
1999/7/13,195.4,196.5,194,194
1999/7/12,198.4,198.7,196,196.2
1999/7/9,196,197.9,196,197.9
1999/7/8,196.5,196.8,195.7,196.7
1999/7/7,192.5,194.8,192.5,194.5
1999/7/6,197,197,195.7,195.9
1999/7/5,196.1,198,195.8,197
1999/7/2,195,195,192.6,195
1999/7/1,195,195.7,194.4,194.8
1999/6/30,194.7,194.7,193.3,193.5
1999/6/29,194.3,194.3,192.4,192.5
1999/6/28,192.9,192.9,189.3,189.3
1999/6/25,194.9,195.3,194.3,195
1999/6/24,194.2,194.4,193.6,194.3
1999/6/23,191.1,192.3,191.1,191.9
1999/6/22,190.9,191.5,190.6,190.7
1999/6/21,188.8,189.8,188.6,189
1999/6/18,188.3,190.4,188.3,190.1
1999/6/17,188.5,189,188.2,188.6
1999/6/16,189,189.3,188.5,188.5
1999/6/15,191.4,191.9,190.6,191
1999/6/14,188.3,191.2,188.3,191
1999/6/11,187.6,188.9,187.5,188.7
1999/6/10,187.8,187.9,185.1,185.9
1999/6/9,185.7,185.7,183.4,184.6
1999/6/8,188.7,189.4,188.5,188.7
1999/6/7,189.6,189.6,187.3,187.9
1999/6/4,188.5,188.7,187.7,188.4
1999/6/3,189.5,189.5,188.5,189
1999/6/2,188.7,188.7,187.5,188
1999/6/1,188.8,188.8,187,187.4
1999/5/31,187.5,188.7,187,188.7
1999/5/28,188.1,188.2,186.7,187.9
1999/5/27,193.5,193.7,191.5,192.1
1999/5/26,193.2,194.4,193.2,193.7
1999/5/25,194.5,194.5,193.1,194.3
1999/5/24,199.1,200.5,198.5,198.5
1999/5/21,203.9,204.4,202.3,202.3
1999/5/20,202.6,203.9,202.1,203.9
1999/5/19,203,205.4,202.4,202.9
1999/5/18,205,205,203.6,203.6
1999/5/17,204.3,205.2,203.5,204.6
1999/5/14,206.4,207.4,205.8,207.2
1999/5/13,198.6,200.4,198.6,200.4
1999/5/12,199.9,200.3,198.6,199.5
1999/5/11,198.8,199.9,198.7,199.9
1999/5/10,200.1,201.5,198.5,199.3
1999/5/7,198.8,199,197.5,197.8
1999/5/6,200,200,197.5,199.1
1999/4/30,196.9,196.9,195,195.8
1999/4/28,191.3,191.4,189.3,189.9
1999/4/27,187.5,188.7,187.5,188.2
1999/4/26,190.5,190.5,188.3,189.2
1999/4/23,191.7,191.7,190.5,191.6
1999/4/22,190.8,191.9,190.3,191.5
1999/4/21,190.5,190.6,189.2,189.4
1999/4/20,189,189.4,188.3,189.2
1999/4/19,185.1,187,185.1,187
1999/4/16,186.1,187.2,184.8,185.1
1999/4/15,183.8,183.8,182.1,182.2
1999/4/14,185.3,185.3,184.7,184.7
1999/4/13,186,186.2,185.3,185.5
1999/4/12,187.5,187.5,186.7,187.5
1999/4/9,186.3,186.8,186.2,186.5
1999/4/8,187.9,188,186.9,187.1
1999/4/7,187.9,187.9,186.7,187.2
1999/4/6,186.9,187.5,186.4,186.9
1999/4/5,186,189.6,186,188.9
1999/4/2,188.5,188.8,187,187.5
1999/4/1,186.5,187.1,185,185.3
1999/3/31,189.9,190.2,188,188.7
1999/3/30,191.1,191.8,190.6,191.1
1999/3/29,191.7,192.2,189.3,189.3
1999/3/26,188.3,189.9,188.1,189.8
1999/3/25,190,190,187.3,187.3
1999/3/24,190,190,187.8,188.2
1999/3/23,189.9,191,189.3,190.8
1999/3/19,186.3,186.3,183.3,185
1999/3/18,188.6,189.5,187.2,187.9
1999/3/17,187,189.8,186.4,189.8
1999/3/16,189.8,189.9,188,188.6
1999/3/15,194.7,194.7,191.5,192.6
1999/3/12,195.5,198.1,195.4,196.6
1999/3/11,193.5,195,193.5,195
1999/3/10,195,195.6,194,194.3
1999/3/9,195.9,196.5,195,196.2
1999/3/8,195.1,196.2,193.6,194.5
1999/3/5,199.3,199.3,196.2,196.5
1999/3/4,194.1,197.7,194.1,195.9
1999/3/3,194.1,195.4,193.3,195.4
1999/3/2,196.5,199,196.5,199
1999/3/1,198.2,198.8,197.6,198.6
1999/2/26,195.5,198.2,195.5,198.2
1999/2/25,197.5,197.6,194,194
1999/2/24,199,199,196.5,197.2
1999/2/23,198.6,199.2,198.1,198.9
1999/2/22,201.5,203.4,200.7,202.4
1999/2/19,198.9,199,196.9,197.7
1999/2/18,192.7,194.6,192.7,194.4
1999/2/17,194,195,192.6,193.3
1999/2/16,198,200,197,198.4
1999/2/15,197.6,198,195.2,196.2
1999/2/12,196.2,196.8,194.6,196.7
1999/2/10,193,196.6,193,195.7
1999/2/9,197.3,197.7,195,197
1999/2/8,195.1,196.4,193.7,195.7
1999/2/5,198.8,198.9,195,195.1
1999/2/4,192.3,192.8,191.4,192.2
1999/2/3,188.6,189.7,187.9,188.8
1999/2/2,190.9,190.9,186.3,187.1
1999/2/1,189.5,190.4,188.9,190.4
1999/1/29,190.4,190.6,189,189.8
1999/1/28,186,186,184.6,184.8
1999/1/27,183.2,183.9,182.4,182.5
1999/1/26,184.9,185,184.2,184.6
1999/1/25,183.7,184.2,183.1,183.4
1999/1/22,183.6,183.6,182.3,182.3
1999/1/21,182.8,184.4,182,182.8
1999/1/20,183.9,183.9,182.5,182.6
1999/1/19,184.7,185.2,184,184.9
1999/1/18,184.5,184.5,183.3,184.3
1999/1/14,183.7,184.3,183.2,184.3
1999/1/13,184.7,184.8,181.7,181.7
1999/1/12,182.6,187.3,182.5,186.7
1999/1/11,183,183,181.4,182.6
1999/1/8,181.5,183,181,182.1
1999/1/7,182,182.6,180.2,180.2
1999/1/6,176.5,179.4,176.2,178.7
1999/1/5,174.4,176.7,172.6,172.9
1999/1/4,179.5,180.1,178,178.1