中部ゴムＲＳＳ３号先限週足,,,,
日付,始値,高値,安値,終値
2008/8/18,302.7,310,297.8,309.5
2008/8/11,311,313.9,303,303.5
2008/8/4,324.1,324.3,314.7,315
2008/7/28,335.9,336.9,327.5,329
2008/7/21,331,333.2,325.2,333.2
2008/7/14,348,348,328.1,331
2008/7/7,343.4,346,335.1,344
2008/6/30,355.9,356.1,344.4,347
2008/6/23,337.8,354.6,337.8,354.5
2008/6/16,341.7,349.4,336.5,336.5
2008/6/9,341.5,351.4,335.5,337
2008/6/2,316.6,332.5,315.2,332.5
2008/5/26,328.6,344,327.5,327.5
2008/5/19,320.3,320.8,312.8,320.8
2008/5/12,308.4,319.3,307.5,319.1
2008/5/5,308,308.8,305.7,308.2
2008/4/28,297.2,301,296.9,300.5
2008/4/21,298.1,298.1,286.3,294
2008/4/14,280.5,295.9,279.1,295.1
2008/4/7,290.5,294.4,281.5,282.5
2008/3/31,278.5,292,278.5,289.2
2008/3/24,275.6,285.9,272.2,281.9
2008/3/17,286.7,288.6,274.8,274.8
2008/3/10,293,298.5,286.5,289
2008/3/3,300,313.3,300,301.4
2008/2/25,318.9,323.6,300.8,305.5
2008/2/18,305.7,320.9,304.7,318.9
2008/2/11,305.6,308.8,301.4,305
2008/2/4,299.2,304.2,284.6,296.4
2008/1/28,291.7,299.9,287.5,299.9
2008/1/21,286.5,288.9,275.8,287.2
2008/1/14,301.3,305.3,287.2,289.3
2008/1/7,303.2,306.9,294.6,301.4
2007/12/31,309,309.6,309,309
2007/12/24,309,312.4,308.9,309.6
2007/12/17,296.9,301.9,294,300.9
2007/12/10,274,295.2,274,294.6
2007/12/3,271.5,271.6,263.9,270.9
2007/11/26,277,280,272.2,274
2007/11/19,275.1,278.1,264.6,272.9
2007/11/12,298,298,268.1,268.1
2007/11/5,307,311.6,301.6,305.5
2007/10/29,293.1,306.3,291.3,304.2
2007/10/22,276.4,290,276.4,290
2007/10/15,276.7,283,274.2,282.9
2007/10/8,263.8,275.7,263.8,273.1
2007/10/1,260,266.6,257.1,264.4
2007/9/24,255,262.7,255,262.4
2007/9/17,247.9,258.2,247.9,254.3
2007/9/10,247.7,247.9,243.3,246
2007/9/3,248.9,253.9,248.9,250.6
2007/8/27,239.7,249.9,238.6,249.9
2007/8/20,238.9,239.7,233.9,236.4
2007/8/13,249.2,251,236,236
2007/8/6,258.9,260.5,248.1,248.1
2007/7/30,258.2,266.8,258.2,263.8
2007/7/23,259.5,263.3,252.8,258.1
2007/7/16,252.8,260.8,246.9,260.8
2007/7/9,244.6,254.3,244.6,253.3
2007/7/2,249.9,249.9,243.5,243.5
2007/6/25,266.8,267.9,250.3,250.3
2007/6/18,266.1,276.3,263.7,265.3
2007/6/11,271.5,273.7,265,265
2007/6/4,285.8,286.7,272.1,272.1
2007/5/28,292.7,294.5,281,283
2007/5/21,290.1,298,290.1,298
2007/5/14,276,290,272.2,290
2007/5/7,285.6,286.9,269.1,275.6
2007/4/30,276.9,283.4,276.5,283.4
2007/4/23,283.7,284,272.7,278.5
2007/4/16,294.8,298.3,281.7,282
2007/4/9,288.3,295.3,286,290.8
2007/4/2,282.4,287.9,278.7,283.8
2007/3/26,279.4,284.5,278.3,282.4
2007/3/19,264.4,280.3,264.4,278.9
2007/3/12,264.5,268.1,261,264.4
2007/3/5,264.8,271.3,257.9,266.4
2007/2/26,288.9,290.7,266.3,270.8
2007/2/19,289.4,290.7,271.8,287.5
2007/2/12,293.7,296.5,278.1,285.9
2007/2/5,283.9,294.8,274,294.7
2007/1/29,287.2,290.7,281.7,283
2007/1/22,263.8,285.5,263.1,285.5
2007/1/15,256.7,272.4,256.7,265.5
2007/1/8,240.3,256.7,239.1,253.8
2006/12/25,238.1,254.5,233.9,252.9
2006/12/18,212.1,229.6,212.1,229.6
2006/12/11,215.5,217.5,208.9,210.1
2006/12/4,191.6,211.9,191.6,211.9
2006/11/27,187.9,203,186.8,195.5
2006/11/20,198.5,199.1,186.2,186.7
2006/11/13,216.6,217.6,198.2,198.4
2006/11/6,213.1,219,210.8,218.9
2006/10/30,225.3,225.3,211.1,212
2006/10/23,229.8,238.3,227.8,227.8
2006/10/16,227.9,237.1,227.9,233.2
2006/10/9,230.1,231,217,222.3
2006/10/2,221.4,232.8,219.1,232
2006/9/25,204.3,224,200.8,216.3
2006/9/18,239.9,239.9,204.9,204.9
2006/9/11,218.2,236.5,217.7,234.9
2006/9/4,237.6,237.6,216.1,218.6
2006/8/28,252.6,253.4,239.7,241.4
2006/8/21,256.2,256.2,248.9,252
2006/8/14,263.9,264.7,249,253.4
2006/8/7,267.5,271.5,262.6,265.5
2006/7/31,268.2,282.5,268.2,271.5
2006/7/24,277.6,278.1,261.7,268.2
2006/7/17,277.8,279.3,271.9,279.2
2006/7/10,291,296.3,283.3,283.3
2006/7/3,312.3,313.4,293.7,297
2006/6/26,303,310.5,301.9,309.5
2006/6/19,290,304.8,286.1,303.7
2006/6/12,319.1,324.6,284.7,287.5
2006/6/5,305.1,316,303.4,314.7
2006/5/29,311.4,317.5,294.2,301.5
2006/5/22,289.9,308.4,286.9,307.4
2006/5/15,276.9,293,276.5,292
2006/5/8,257.9,279.4,257.9,275.8
2006/5/1,257.5,259.7,256.9,259.7
2006/4/24,257.3,258.6,251.4,253.9
2006/4/17,261.2,263.6,255.3,256
2006/4/10,257.8,265.2,256.9,260
2006/4/3,262.6,268.4,257.6,260
2006/3/27,251.2,262.4,251.2,262.4
2006/3/20,246,249.2,244,249.2
2006/3/13,246.3,249,245.1,248.1
2006/3/6,261.4,261.4,240.5,243.5
2006/2/27,264,266.7,259.8,261.5
2006/2/20,247.5,260.8,247.5,260.8
2006/2/13,256.6,256.6,242.6,243.1
2006/2/6,272.6,273.6,255.7,259.7
2006/1/30,250.6,267.7,249.3,267.7
2006/1/23,234.9,246.2,233,246.2
2006/1/16,228.1,235.1,222.2,235.1
2006/1/9,214.9,226.1,214.9,225.7
2006/1/2,221.7,222.2,213.5,214.9
2005/12/26,211.6,221.2,209.6,220.2
2005/12/19,205.9,215.7,204,210.6
2005/12/12,222.1,227.4,200.4,202.1
2005/12/5,204.9,221.4,204.9,221.4
2005/11/28,205.9,206.4,198.9,202.2
2005/11/21,191.3,204.1,191.3,204.1
2005/11/14,188,193.8,188,191
2005/11/7,190,190,184.8,186.9
2005/10/31,190.9,193.5,188.1,192.5
2005/10/24,197.6,198,188.7,191.8
2005/10/17,200.9,203.8,193.1,195.1
2005/10/10,200.8,205.8,200.2,200.4
2005/10/3,191,198.9,191,197
2005/9/26,184.6,190.9,181.4,189
2005/9/19,185,187.7,184.2,187.3
2005/9/12,185.6,185.6,176,181.4
2005/9/5,181.6,188.2,181.6,186.8
2005/8/29,171.5,181.7,171.5,181.7
2005/8/22,166.5,173.8,166.5,171.2
2005/8/15,165,169.1,161.2,164.6
2005/8/8,179.5,179.5,161.7,163.4
2005/8/1,192.1,192.1,172.4,181.4
2005/7/25,188,190.3,179.4,188.7
2005/7/18,180.4,188.2,180.4,188.2
2005/7/11,167.9,178.7,167.9,178.6
2005/7/4,163.6,173.6,162.2,166.1
2005/6/27,158,164.4,157.3,159.2
2005/6/20,152,156.8,151.6,156.8
2005/6/13,150.3,153.8,149.3,151
2005/6/6,154.4,156.4,149.6,150.6
2005/5/30,149.9,153.5,148.2,153.5
2005/5/23,145.3,149.2,143.7,149.2
2005/5/16,142.7,145.2,142.4,144.8
2005/5/9,138.6,142.2,137.9,142.2
2005/5/2,137.4,138,136.5,137.2
2005/4/25,141.1,141.2,136.5,138.6
2005/4/18,141.1,143.1,140.7,141
2005/4/11,144.1,144.1,139.5,142.5
2005/4/4,150.8,151.2,144.8,145
2005/3/28,142.3,151,141.5,149.5
2005/3/21,141.7,142.8,140,141.2
2005/3/14,139.1,143.7,138.7,143.1
2005/3/7,143.5,143.8,138.8,138.9
2005/2/28,144.1,146,139.1,143.6
2005/2/21,138.3,144.5,136.5,144.5
2005/2/14,144.9,144.9,136.9,138.7
2005/2/7,136.8,145.1,136.8,143.5
2005/1/31,133.9,139.6,133.1,137.9
2005/1/24,128,134,128,134
2005/1/17,122.4,128.8,121.1,128.8
2005/1/10,127.9,128.2,122.3,123.1
2005/1/3,128.8,129.4,126.2,128.6
2004/12/27,134.5,134.5,131.3,131.3
2004/12/20,130,131.8,126.8,131
2004/12/13,124.3,133.3,124.3,129.4
2004/12/6,126.3,126.6,122.7,126
2004/11/29,126.9,127.7,118.8,127.7
2004/11/22,123.8,127.3,116.6,121.9
2004/11/15,135,136.5,125.5,125.5
2004/11/8,139.3,139.4,134.4,134.6
2004/11/1,140,140,138,139.3
2004/10/25,143,145.7,137.8,139.2
2004/10/18,145.8,146.5,142.3,142.6
2004/10/11,144.5,148.1,144.5,146.4
2004/10/4,144.6,145.3,142,144.2
2004/9/27,142.8,146,141.7,143.9
2004/9/20,142.7,143.7,141.8,142.1
2004/9/13,138.2,142.2,138.2,141.7
2004/9/6,139.6,139.6,135.8,139.3
2004/8/30,136.6,139.8,135.9,138.8
2004/8/23,138.2,140.6,134.9,135.9
2004/8/16,142.1,142.7,136.9,139.3
2004/8/9,143.3,146.4,142.2,143.9
2004/8/2,140.5,144.5,137.3,143.9
2004/7/26,134.4,141.5,132.3,141.5
2004/7/19,139.7,139.7,132,135.2
2004/7/12,144.2,144.4,135.5,141.8
2004/7/5,144.3,145.7,141.9,145
2004/6/28,153,153,144.4,145.7
2004/6/21,154,155,150.4,153
2004/6/14,150,153.8,147.6,153.8
2004/6/7,152.7,153.8,148.1,150.1
2004/5/31,153.3,154.9,151.5,153
2004/5/24,157,159.1,152.7,153.1
2004/5/17,157.4,158.6,150.6,156.6
2004/5/10,149.9,155.5,146.4,155.5
2004/5/3,151.5,152,149,149
2004/4/26,151.1,155.6,149.4,152.2
2004/4/19,158.9,158.9,151.2,151.2
2004/4/12,159.9,165,159.6,160.5
2004/4/5,156.6,160.1,154.9,160.1
2004/3/29,152.4,156.9,150,156.5
2004/3/22,153.4,156.5,149.6,153.5
2004/3/15,163.8,165.2,152.8,152.8
2004/3/8,158.6,164.7,157.9,164.7
2004/3/1,157.5,161.6,154.2,156.7
2004/2/23,150.5,162,150.5,156.6
2004/2/16,145.2,150,143.1,150
2004/2/9,141.5,144.9,139.9,144.7
2004/2/2,145.3,145.3,140,141.8
2004/1/26,146.1,146.1,142.5,145.1
2004/1/19,140.7,147.4,140.1,145.9
2004/1/12,143.9,143.9,139,140.2
2004/1/5,147.5,147.5,140.7,144.5
2003/12/22,143.2,148,143.2,148
2003/12/15,143.5,150.7,143.1,143.1
2003/12/8,139,145.9,136.8,142.3
2003/12/1,136.4,139,132.7,139
2003/11/24,141.3,141.4,133.7,136.3
2003/11/17,144.4,145,134.1,140.4
2003/11/10,147.7,148.7,137.4,145.9
2003/11/3,160.4,160.9,149.9,150.5
2003/10/27,154.9,156,145,155
2003/10/20,142.7,156.7,142.7,155.6
2003/10/13,139.5,143.9,138.6,143.9
2003/10/6,130,137.1,130,137
2003/9/29,135.7,135.7,127.1,128.8
2003/9/22,135.2,137.1,133.6,137.1
2003/9/15,136,136.8,131.9,136.2
2003/9/8,129,135.3,128.8,135.2
2003/9/1,130.7,133.1,127.6,128.1
2003/8/25,125.8,132.2,124.2,130.5
2003/8/18,129.1,131.7,123.3,126
2003/8/11,126.8,129.1,123.8,129.1
2003/8/4,122.9,126.9,121.6,126.8
2003/7/28,119.5,122.5,116.9,122.4
2003/7/21,116.2,119.3,116.2,119.3
2003/7/14,115.1,117.2,114.6,115.7
2003/7/7,111,116,111,114
2003/6/30,110,112.3,108.2,111.5
2003/6/23,113.3,115.2,109,109.4
2003/6/16,115.6,120,112.8,112.8
2003/6/9,117,120.1,116,116
2003/6/2,118.4,118.9,116,116.3
2003/5/26,115.4,116.7,111.4,116.3
2003/5/19,106.8,117,106.8,113.6
2003/5/12,107,111.4,106,106.8
2003/5/5,106.6,107.8,102.9,107.2
2003/4/28,110.6,111.4,107.1,107.1
2003/4/21,119.4,119.9,111,111.4
2003/4/14,119.2,121.9,117.1,119.4
2003/4/7,125.2,125.2,117.9,120
2003/3/31,125.7,126.6,123.5,125.2
2003/3/24,128.9,129.4,124.7,127
2003/3/17,132.2,132.2,127.5,128.2
2003/3/10,133.3,134.1,129.7,132.3
2003/3/3,128.8,134,126.8,132.8
2003/2/24,134.7,135.9,127.1,128.1
2003/2/17,129.6,133.9,127.5,133.3
2003/2/10,123.1,132.1,121.5,129.9
2003/2/3,121.7,125.4,121.7,122.5
2003/1/27,117.6,121.5,115.8,120.6
2003/1/20,116.8,118.9,115.8,117.6
2003/1/13,119.5,121.3,117.6,117.6
2003/1/6,120.8,122.5,118.9,120.3
2002/12/23,114.5,119.9,114.2,119.2
2002/12/16,112.2,114.9,112.2,114.5
2002/12/9,111.9,114,111,112.8
2002/12/2,112.4,114.5,112.3,112.5
2002/11/25,112.1,113.9,111.5,112
2002/11/18,109.6,111.5,108.4,111.5
2002/11/11,110.1,111,107.8,109.3
2002/11/4,114,115.1,111.7,111.7
2002/10/28,114.8,116.2,112.4,114.4
2002/10/21,108.5,114.6,107,114.6
2002/10/14,108.3,109.1,105.9,106.9
2002/10/7,109.7,112.5,106.7,109.1
2002/9/30,116.8,116.8,107.1,109.6
2002/9/23,113.7,116.1,110.6,116.1
2002/9/16,114.9,116,110.5,113.5
2002/9/9,120.1,123.2,113.9,114.1
2002/9/2,118.5,121.9,116.9,119.9
2002/8/26,110.6,118.8,110.6,117.2
2002/8/19,111.9,112.1,108.5,110
2002/8/12,105.5,116.4,105.1,113.1
2002/8/5,104.8,109.9,104.5,105.6
2002/7/29,100.4,104.8,99.4,104.3
2002/7/22,106.2,106.9,96.8,98.9
2002/7/15,105.2,108.1,102.5,105.1
2002/7/8,116.1,116.1,104.4,106.6
2002/7/1,113.3,117.9,109,116
2002/6/24,114.5,118.6,112.5,114.3
2002/6/17,116,125.3,115,115
2002/6/10,108.7,115.8,108.7,114.1
2002/6/3,103.4,107.5,100.2,107.5
2002/5/27,96.3,104.5,96.3,103.2
2002/5/20,95.5,98.2,93.9,97.2
2002/5/13,96,96.5,94.1,95.5
2002/5/6,93,96,92.3,95.8
2002/4/29,91.9,94.3,91.8,92.8
2002/4/22,93.4,94.4,90.6,91
2002/4/15,98,98,93.3,93.5
2002/4/8,98.2,101.6,96.9,99
2002/4/1,92.9,100.3,90.9,99.4
2002/3/25,99.4,102.5,92.4,92.4
2002/3/18,100.6,103.1,97.6,99.5
2002/3/11,101.3,105,100.1,102.6
2002/3/4,93,100.8,93,100.8
2002/2/25,90,92.7,88,92.1
2002/2/18,96,96,87.2,89.7
2002/2/11,95,95.8,92.9,95.6
2002/2/4,86.7,97,86.6,97
2002/1/28,92.6,92.7,83.9,86.7
2002/1/21,85.6,90.9,81.4,90.9
2002/1/14,83.8,88.5,81.5,87.4
2002/1/7,77.8,84.8,76.7,84.8
2001/12/31,78.1,78.1,78.1,78.1
2001/12/24,75,80.2,74.7,76.7
2001/12/17,65.7,73.2,65.7,73.2
2001/12/10,63,66.8,62.2,66.8
2001/12/3,63.2,63.4,62.4,62.6
2001/11/26,64.3,64.5,61.2,62.4
2001/11/19,65.8,66.6,64,64
2001/11/12,67.8,67.8,66,66.1
2001/11/5,67.5,69.1,67.2,67.9
2001/10/29,68.5,70.3,66.8,67.1
2001/10/22,65.4,69.4,65.4,68.5
2001/10/15,67.2,67.5,64.4,65.9
2001/10/8,65.5,68,64.6,67.5
2001/10/1,66.4,66.4,63.4,64.4
2001/9/24,66,66.9,63.5,66
2001/9/17,68.7,68.7,65.2,65.9
2001/9/10,68,69,66.3,69
2001/9/3,69.2,72.3,67.7,68.5
2001/8/27,74,74.1,69.3,70.2
2001/8/20,74.6,76.1,74.5,74.5
2001/8/13,77.3,78.1,74.9,74.9
2001/8/6,76.3,78.3,76.3,77.6
2001/7/30,78.5,79.2,75.8,77
2001/7/23,78.7,81.6,78.4,79
2001/7/16,83.2,83.2,78.9,78.9
2001/7/9,82.6,83.2,81.7,83.2
2001/7/2,83,84.2,82.5,82.5
2001/6/25,84.3,85.4,82.5,82.5
2001/6/18,79.7,84.1,79.5,84.1
2001/6/11,80,80.9,79.7,79.7
2001/6/4,84.4,85.3,80.3,80.3
2001/5/28,85.4,85.4,83,84.5
2001/5/21,82.8,83.5,81.3,83.5
2001/5/14,81.5,83.5,81.5,82.6
2001/5/7,78.7,81.6,78.7,81.5
2001/4/30,78.2,78.8,77.9,78.7
2001/4/23,75.5,77.9,75.5,77.9
2001/4/16,77.4,77.4,75,75
2001/4/9,77.2,78.9,77.2,77.7
2001/4/2,76.1,78.5,76.1,77.7
2001/3/26,70.5,76.8,70.5,76.8
2001/3/19,73.3,73.3,71.1,71.3
2001/3/12,70.2,72.7,70,72.7
2001/3/5,71.7,72.3,70.4,71.1
2001/2/26,71.5,72.2,71,71.5
2001/2/19,73.5,73.9,71.6,72.3
2001/2/12,72.1,73.4,71.2,73.1
2001/2/5,71.3,72.6,69.9,72.3
2001/1/29,73,73.8,70.4,70.4
2001/1/22,70.6,72.6,70.6,72.1
2001/1/15,74.6,74.7,69.9,70.5
2001/1/8,69.6,72.7,69,71.9
2001/1/1,71.6,71.6,66.5,67.7
2000/12/25,73.7,74,70.9,74
2000/12/18,70.9,72.3,68,70.7
2000/12/11,74.9,75.4,71,71.3
2000/12/4,76.5,77.1,72.9,74.3
2000/11/27,75.2,77.5,74.1,75.4
2000/11/20,72.2,75.3,71.5,73.9
2000/11/13,75.5,75.5,69.5,71.7
2000/11/6,77.9,77.9,72.8,74.8
2000/10/30,77.6,79.2,77.6,78.2
2000/10/23,85.5,86.5,77.3,77.9
2000/10/16,88.1,89.1,80.6,84
2000/10/9,88.7,91,87.1,89
2000/10/2,86.3,91.1,85.6,88.7
2000/9/25,80.4,85,80.2,84.3
2000/9/18,79.2,80,78.1,79.5
2000/9/11,80.2,80.5,78.5,79.6
2000/9/4,79,82.9,79,79.7
2000/8/28,86.3,92.9,77.2,78.8
2000/8/21,79,88.8,79,84.7
2000/8/14,73.3,81.3,73.3,80.2
2000/8/7,86.9,94.9,71,71
2000/7/31,84.5,91,83.4,86.6
2000/7/24,76,84,75.1,83.4
2000/7/17,76.9,78.8,75.8,75.9
2000/7/10,74.8,78,74.7,76.9
2000/7/3,74.9,77,73.3,74.8
2000/6/26,75.1,77.2,73.8,74.8
2000/6/19,77.4,79.2,75,75
2000/6/12,78.9,80.2,77,78.8
2000/6/5,75.3,77.6,73.7,77.6
2000/5/29,73.4,75.5,72.4,74.8
2000/5/22,77.1,77.6,73.7,73.7
2000/5/15,80.3,80.3,76.8,78.6
2000/5/8,82,82,79.6,80.2
2000/5/1,81.5,82.6,81.2,82
2000/4/24,76.7,81.2,75.7,79.6
2000/4/17,78.1,78.1,75.1,76.8
2000/4/10,81.4,82.8,79.5,79.5
2000/4/3,80.7,84.6,80.7,81.7
2000/3/27,77.3,82.1,77.3,80.5
2000/3/20,78.9,78.9,76.4,76.8
2000/3/13,77.8,79,75.1,79
2000/3/6,79.6,80.5,76.2,79.1
2000/2/28,83.5,83.9,78.7,79.7
2000/2/21,88.8,92.9,84.5,84.7
2000/2/14,88.3,92.5,84.7,89.8
2000/2/7,83.9,92,83.9,89.5
2000/1/31,83.1,85.7,82.1,82.8
2000/1/24,75.2,82.5,75.2,82.2
2000/1/17,72.9,77.3,72.7,74.8
2000/1/10,70,74,69.8,72.8
2000/1/3,68.1,69.9,66.5,69.2
1999/12/27,69.4,69.5,68,69.5
1999/12/20,68.9,70.6,67.9,69.6
1999/12/13,76.7,76.7,68.8,68.8
1999/12/6,76.9,78.4,75,76.4
1999/11/29,78.1,78.5,74.8,76
1999/11/22,80.4,81,77.6,78.8
1999/11/15,86.4,86.8,80.4,80.4
1999/11/8,85.3,86.6,83.1,85.5
1999/11/1,84.5,89.2,83.7,85.6
1999/10/25,81.6,88.6,81.6,85.2
1999/10/18,76.6,77.6,75.6,77.5
1999/10/11,76,80.9,76,77.6
1999/10/4,72.8,79.7,72.8,76
1999/9/27,72.8,75.6,71.6,73
1999/9/20,74.2,74.4,69.5,70.2
1999/9/13,72.9,75,71.1,73.9
1999/9/6,71.4,76.8,71.4,74.5
1999/8/30,69.8,73,69.8,70.5
1999/8/23,68.7,69.5,66,69
1999/8/16,69.8,70.1,68.2,68.7
1999/8/9,73.4,73.4,68.8,69
1999/8/2,67,70,66.2,70
1999/7/26,70.8,71.2,66,66.3
1999/7/19,70,71.4,69,70.9
1999/7/12,74.8,74.8,70.1,71.4
1999/7/5,77.7,77.9,72.5,75.4
1999/6/28,78,80.3,77.3,78.1
1999/6/21,81.4,81.4,79,79
1999/6/14,81.5,81.9,80.3,80.3
1999/6/7,81.4,82.6,80.9,82
1999/5/31,83.5,83.5,80.6,80.6
1999/5/24,82.8,84,81.8,83.7
1999/5/17,81.6,81.6,79.5,80.7
1999/5/10,77.9,83,77.9,80.9
1999/5/3,78.1,78.8,77.4,77.9
1999/4/26,77.9,78.4,74.9,75.5
1999/4/19,78.6,79.8,77.9,78.5
1999/4/12,78.2,78.9,77.3,78.9
1999/4/5,81.5,81.5,77.9,78.2
1999/3/29,84.5,84.5,79.1,80
1999/3/22,78.8,82.9,78.1,82.9
1999/3/15,82.1,82.1,78.9,78.9
1999/3/8,83.5,84.1,81.6,82.7
1999/3/1,81.9,85.9,80.6,84.2
1999/2/22,82.1,84.6,81.5,82.9
1999/2/15,77.3,82.3,77.1,81.4
1999/2/8,83.9,83.9,77.1,77.1
1999/2/1,84.5,88.8,84.4,84.4
1999/1/25,87.5,89.6,85.9,85.9
1999/1/18,92.8,92.8,86.6,87.3
1999/1/11,86.5,92.6,86.5,92.4
1999/1/4,80.1,85.8,78.8,85.8