中部ゴムＲＳＳ３号先限日足,,,,
日付,始値,高値,安値,終値
2008/8/20,301.5,301.5,299.1,300.2
2008/8/19,302.7,302.7,297.8,298.2
2008/8/18,302.7,305.4,302.7,304.9
2008/8/15,305.6,305.6,303,303.5
2008/8/14,313.8,313.9,310.9,310.9
2008/8/13,306.1,308.7,306.1,308.5
2008/8/12,306.9,306.9,304.8,305.1
2008/8/11,311,311,306.8,308
2008/8/8,316.8,316.8,314.7,315
2008/8/7,319.7,319.7,317.1,317.1
2008/8/6,315.9,316.9,315.6,315.6
2008/8/5,319.5,319.5,316.1,316.1
2008/8/4,324.1,324.3,323.2,324.3
2008/8/1,331.7,331.7,328.1,329
2008/7/31,333.1,333.1,331.8,331.8
2008/7/30,330.2,330.2,327.5,330.1
2008/7/29,333,333,332,332
2008/7/28,335.9,336.9,333,333
2008/7/25,329.6,333.2,328.7,333.2
2008/7/24,325.2,330,325.2,330
2008/7/23,328.9,328.9,326.6,326.6
2008/7/22,331,331,328.1,328.1
2008/7/18,328.9,331,328.9,331
2008/7/17,329.2,330.9,328.1,330.9
2008/7/16,329.1,329.5,329.1,329.2
2008/7/15,343.2,343.2,337.7,338.1
2008/7/14,348,348,344.9,344.9
2008/7/11,344,344.3,343.4,344
2008/7/10,336.1,337,335.5,335.8
2008/7/9,335.8,336.4,335.1,335.1
2008/7/8,340.6,344.1,340.6,344
2008/7/7,343.4,346,343.4,345.6
2008/7/4,346.4,347.6,344.9,347
2008/7/3,353.3,353.3,344.4,344.5
2008/7/2,351.3,353.2,351.3,351.9
2008/7/1,347.9,347.9,347.3,347.3
2008/6/30,355.9,356.1,352,352.4
2008/6/27,354.6,354.6,353.6,354.5
2008/6/26,348.1,350,348.1,350
2008/6/25,342,345.9,342,344.7
2008/6/24,345.1,349.8,345.1,346.9
2008/6/23,337.8,345.5,337.8,345.5
2008/6/20,336.5,336.8,336.5,336.5
2008/6/19,349.4,349.4,344.8,344.8
2008/6/18,348.5,348.5,344,344
2008/6/17,348.7,348.7,345.5,346.5
2008/6/16,341.7,344.6,341.7,344.6
2008/6/13,337.8,339.5,337,337
2008/6/12,349.7,351.4,346.8,346.8
2008/6/11,336.5,340.8,336.5,340
2008/6/10,335.5,337.3,335.5,336.1
2008/6/9,341.5,341.5,340.9,341.5
2008/6/6,332.5,332.5,332.3,332.5
2008/6/5,317.4,323.6,317.2,323.6
2008/6/4,317.8,318.8,316.3,318.2
2008/6/3,315.2,319.9,315.2,318.2
2008/6/2,316.6,318.1,315.4,316.5
2008/5/30,327.5,327.5,327.5,327.5
2008/5/29,339.5,339.5,337.3,337.3
2008/5/28,338.1,340.1,337.2,338.6
2008/5/27,341.1,344,340.6,344
2008/5/26,328.6,332.8,328.6,332.8
2008/5/23,316.6,320.8,316.6,320.8
2008/5/22,319.4,319.8,318.4,319.1
2008/5/21,319.8,319.8,317.4,317.4
2008/5/20,316.3,316.3,312.8,315.3
2008/5/19,320.3,320.5,317.6,317.6
2008/5/16,317.6,319.3,317.6,319.1
2008/5/15,314,316.1,313.3,316.1
2008/5/14,314.5,315.2,314.4,315.2
2008/5/13,308.5,311.5,308.5,309.7
2008/5/12,308.4,309.5,307.5,309.5
2008/5/9,308.5,308.8,307.8,308.2
2008/5/8,307.3,307.3,305.7,306.5
2008/5/7,308,308,307.1,307.9
2008/5/2,299.1,300.5,298.1,300.5
2008/5/1,299.8,300.6,298.1,298.1
2008/4/30,296.9,297.6,296.9,297.6
2008/4/28,297.2,301,297.2,300.5
2008/4/25,291.3,295.3,291.3,294
2008/4/24,289,293,286.3,293
2008/4/23,287.9,291,287.9,291
2008/4/22,296,296,287.9,288.5
2008/4/21,298.1,298.1,294,294
2008/4/18,294.2,295.1,294.2,295.1
2008/4/17,293,295.9,293,295.9
2008/4/16,285.7,287.5,285.7,287.4
2008/4/15,282.8,282.8,282,282.2
2008/4/14,280.5,280.8,279.1,279.1
2008/4/11,281.5,282.8,281.5,282.5
2008/4/10,287.9,287.9,282,282
2008/4/9,287.6,287.6,284,284.3
2008/4/8,294.4,294.4,289,289
2008/4/7,290.5,293.7,290.5,293.7
2008/4/4,289.1,290.7,289.1,289.2
2008/4/3,288.6,292,288.6,290.9
2008/4/2,283.4,286.5,283.4,286.5
2008/4/1,285.2,285.2,284.2,284.9
2008/3/31,278.5,281.5,278.5,281.5
2008/3/28,285.2,285.2,280.4,281.9
2008/3/27,284.5,285.9,284.5,285.9
2008/3/26,283.2,283.9,282.5,283.6
2008/3/25,274.5,278.6,274.5,278
2008/3/24,275.6,275.6,272.2,272.4
2008/3/21,274.8,274.8,274.8,274.8
2008/3/19,284.8,285.8,281.7,281.7
2008/3/18,284.7,284.7,282.5,282.5
2008/3/17,286.7,288.6,286.7,288.6
2008/3/14,289.6,289.6,286.5,289
2008/3/13,294,294,289.3,289.3
2008/3/12,298.3,298.5,294.9,294.9
2008/3/11,296.3,297.4,294.1,294.9
2008/3/10,293,293.1,292.3,292.8
2008/3/7,302.4,303.7,301.4,301.4
2008/3/6,309.7,309.7,306.7,306.7
2008/3/5,303.1,304,303.1,303.5
2008/3/4,311.2,313.3,307.8,307.8
2008/3/3,300,307.3,300,307.3
2008/2/29,304.9,305.5,300.8,305.5
2008/2/28,306.9,308.1,305,305
2008/2/27,316.5,316.6,310.2,310.2
2008/2/26,323.6,323.6,316,317.1
2008/2/25,318.9,321,318.9,320.1
2008/2/22,315.4,320.9,315.4,318.9
2008/2/21,312.4,317.6,312.4,317.6
2008/2/20,319.7,319.7,316.5,316.5
2008/2/19,312.8,315,312.2,314.3
2008/2/18,305.7,306.2,304.7,306.2
2008/2/15,308.4,308.4,305,305
2008/2/14,308.8,308.8,306.9,307.8
2008/2/13,301.4,304,301.4,301.9
2008/2/12,305.6,305.6,303.2,304
2008/2/8,291.2,296.4,291.2,296.4
2008/2/7,287,289.5,284.6,289.5
2008/2/6,289.9,292.2,289.9,291.2
2008/2/5,301.4,301.4,295,295.7
2008/2/4,299.2,304.2,299.2,303
2008/2/1,294.9,299.9,294.9,299.9
2008/1/31,291,292.8,291,292.8
2008/1/30,292.7,293.3,292.4,292.4
2008/1/29,291.6,291.6,289.9,289.9
2008/1/28,291.7,291.7,287.5,287.7
2008/1/25,285,287.2,284.9,287.2
2008/1/24,279.3,279.5,277.5,277.5
2008/1/23,283.7,283.7,275.8,276.5
2008/1/22,280.6,280.6,280.6,280.6
2008/1/21,286.5,288.9,286.5,288.9
2008/1/18,287.3,289.3,287.2,289.3
2008/1/17,292.6,292.6,289.9,290.7
2008/1/16,296.2,296.2,296.2,296.2
2008/1/15,301.3,305.3,301.3,303.6
2008/1/11,297.6,301.4,296.1,301.4
2008/1/10,301.5,302.1,298.8,298.8
2008/1/9,302.9,306.9,302.9,306.3
2008/1/8,294.6,305,294.6,305
2008/1/7,303.2,303.2,301.6,301.6
2008/1/4,309,309.6,309,309
2007/12/28,309.5,309.6,308.9,309.6
2007/12/27,312.4,312.4,309.2,309.2
2007/12/26,309.4,311.6,309.4,311.6
2007/12/25,309,309.7,309,309.7
2007/12/21,301.9,301.9,298.8,300.9
2007/12/20,300.8,300.8,299.3,300.4
2007/12/19,295.6,299.7,295.6,299.7
2007/12/18,296.2,296.2,294,294.3
2007/12/17,296.9,296.9,295.6,296.5
2007/12/14,291.6,295.2,291.6,294.6
2007/12/13,292.2,293.5,291.7,292.9
2007/12/12,285.9,287.3,285.9,287.3
2007/12/11,287.5,288,286.1,288
2007/12/10,274,281.4,274,281.4
2007/12/7,271.6,271.6,270.8,270.9
2007/12/6,267.3,268.2,266.2,266.2
2007/12/5,266.2,271.4,266.2,271.4
2007/12/4,265.3,265.3,263.9,263.9
2007/12/3,271.5,271.5,267.5,267.5
2007/11/30,272.2,275.1,272.2,274
2007/11/29,278.3,279.3,274.7,274.7
2007/11/28,279.2,279.2,276.3,276.7
2007/11/27,275,280,274.9,279.9
2007/11/26,277,279,277,277.5
2007/11/22,269.6,273.9,269.6,272.9
2007/11/21,277.4,278.1,274.5,274.5
2007/11/20,266,268.7,264.6,268.7
2007/11/19,275.1,275.3,270,270
2007/11/16,272.5,272.5,268.1,268.1
2007/11/15,288.1,289,282.4,282.4
2007/11/14,286.3,286.3,283.7,284.8
2007/11/13,289,289,284.5,284.5
2007/11/12,298,298,296.4,296.4
2007/11/9,306.8,308,304.5,305.5
2007/11/8,306.9,309.8,306.9,308.6
2007/11/7,308.7,311.6,308.7,309.8
2007/11/6,301.6,303.8,301.6,303.5
2007/11/5,307,307,302.2,302.2
2007/11/2,302.4,306.3,302.4,304.2
2007/11/1,303.9,303.9,302.6,303.9
2007/10/31,291.3,297.7,291.3,296.9
2007/10/30,300,300,294.5,294.5
2007/10/29,293.1,298.5,293.1,297.4
2007/10/26,288.8,290,288.8,290
2007/10/25,284,284,281.8,283.5
2007/10/24,283.6,283.7,282.9,283.7
2007/10/23,278.2,282.2,278.2,282.2
2007/10/22,276.4,277.6,276.4,277.6
2007/10/19,283,283,280.6,282.9
2007/10/18,280.5,282.1,280.2,282.1
2007/10/17,279.9,280.2,277,277
2007/10/16,278,280.2,274.2,280
2007/10/15,276.7,278.1,276.2,277.3
2007/10/12,275.7,275.7,272.1,273.1
2007/10/11,272.9,275.4,272.9,275.4
2007/10/10,268,268,266.7,267.5
2007/10/9,263.8,265.4,263.8,265.4
2007/10/5,266.6,266.6,263.6,264.4
2007/10/4,262.3,264.5,262.3,263.9
2007/10/3,259.4,261.7,259.4,261.7
2007/10/2,258.5,260.6,258.5,259.3
2007/10/1,260,260,257.1,257.1
2007/9/28,262.7,262.7,261.8,262.4
2007/9/27,262.7,262.7,260.3,260.8
2007/9/26,258.3,261.1,258.3,260.8
2007/9/25,255,259.8,255,259.8
2007/9/21,255.6,257.7,254.3,254.3
2007/9/20,256.1,256.7,255.2,256.7
2007/9/19,256.9,258.2,256.1,257.5
2007/9/18,247.9,254,247.9,253.6
2007/9/14,244.5,246,244.1,246
2007/9/13,245.5,245.5,244,244
2007/9/12,247.9,247.9,243.3,243.3
2007/9/11,246,246.1,245.3,245.3
2007/9/10,247.7,247.7,244,244
2007/9/7,252.5,252.5,250,250.6
2007/9/6,249.4,250.9,249.4,250.9
2007/9/5,252.3,252.9,250.2,250.2
2007/9/4,249.9,250.9,249.9,250.9
2007/9/3,248.9,253.9,248.9,250.6
2007/8/31,246,249.9,246,249.9
2007/8/30,246,246.3,245.1,245.1
2007/8/29,242.1,242.1,240.6,241.8
2007/8/28,240,245.4,240,245.4
2007/8/27,239.7,240,238.6,239.7
2007/8/24,238.9,238.9,236.4,236.4
2007/8/23,239.7,239.7,238.9,238.9
2007/8/22,236.1,236.1,233.9,236.1
2007/8/21,237.2,238.9,237,237
2007/8/20,238.9,238.9,236.8,236.9
2007/8/17,238.2,238.2,236,236
2007/8/16,244.5,246,243.1,244
2007/8/15,247,247.5,244.4,244.4
2007/8/14,247.7,249.1,247.7,248.5
2007/8/13,249.2,251,248.1,251
2007/8/10,249.8,249.8,248.1,248.1
2007/8/9,255,256.2,253.8,253.8
2007/8/8,257.2,257.2,254.5,254.5
2007/8/7,259.2,260,255.9,255.9
2007/8/6,258.9,260.5,258.9,260
2007/8/3,263.1,264.1,263.1,263.8
2007/8/2,262,262.1,260.2,262.1
2007/8/1,264,264.9,259,259
2007/7/31,265.5,266.8,263.1,264
2007/7/30,258.2,264.4,258.2,264.4
2007/7/27,258.7,260.1,258.1,258.1
2007/7/26,257.8,263.3,257.8,262.4
2007/7/25,255.7,255.7,252.8,253.3
2007/7/24,258.4,258.4,256,256.7
2007/7/23,259.5,261.2,258.1,260.3
2007/7/20,257,260.8,257,260.8
2007/7/19,250.1,255,250.1,255
2007/7/18,247,248.7,247,248.7
2007/7/17,252.8,252.8,246.9,246.9
2007/7/13,254,254,252.2,253.3
2007/7/12,253.5,253.5,252.4,252.8
2007/7/11,253.5,254.3,252,252.5
2007/7/10,252.5,253.8,250.9,253.8
2007/7/9,244.6,251.5,244.6,251.5
2007/7/6,249.4,249.6,243.5,243.5
2007/7/5,248.6,249.4,247.4,249.4
2007/7/4,246.9,248.2,246.8,247.2
2007/7/3,247.1,248.6,245.9,248.1
2007/7/2,249.9,249.9,243.9,247
2007/6/29,254.7,254.7,250.3,250.3
2007/6/28,256.9,258.2,251.8,254
2007/6/27,260.1,260.4,257.3,257.3
2007/6/26,266.2,266.5,264.2,264.2
2007/6/25,266.8,267.9,265.1,267.9
2007/6/22,265.5,266,264.2,265.3
2007/6/21,263.7,267.5,263.7,267.5
2007/6/20,273.7,276.3,268,268
2007/6/19,269.7,276,269.7,276
2007/6/18,266.1,269.7,265,269.7
2007/6/15,270.9,271.5,265,265
2007/6/14,271.2,271.2,270,270.5
2007/6/13,266.6,269.5,266.6,269.5
2007/6/12,273.7,273.7,265.5,266.1
2007/6/11,271.5,271.5,270.6,270.6
2007/6/8,275,275,272.1,272.1
2007/6/7,280.5,280.5,278.1,278.1
2007/6/6,283.9,284,282.3,282.3
2007/6/5,285.4,286.7,285.4,286.6
2007/6/4,285.8,285.9,284.6,285.9
2007/6/1,283.2,284.3,283,283
2007/5/31,284.7,284.7,281,281
2007/5/30,286,287.4,285.4,287.4
2007/5/29,292.5,292.5,287.9,287.9
2007/5/28,292.7,294.5,291.7,291.7
2007/5/25,292.1,298,290.9,298
2007/5/24,297,297.7,296.2,296.2
2007/5/23,291.7,296.5,290.1,296.5
2007/5/22,293.5,293.5,291.7,291.7
2007/5/21,290.1,293.5,290.1,291.9
2007/5/18,288.5,290,288.1,290
2007/5/17,284.1,287.4,284.1,284.4
2007/5/16,276.2,280.5,276.2,280.5
2007/5/15,275.8,275.8,272.2,272.5
2007/5/14,276,276.2,274.5,275.9
2007/5/11,271.5,275.6,269.1,275.6
2007/5/10,279.4,279.4,275.7,275.7
2007/5/9,282.7,282.7,280.8,282
2007/5/8,284.9,286.9,284.4,284.4
2007/5/7,285.6,285.6,284,285.2
2007/5/2,278.1,283.4,278.1,283.4
2007/5/1,276.9,278.1,276.5,278.1
2007/4/27,273.3,278.5,272.7,278.5
2007/4/26,277,278.5,276.1,278.5
2007/4/25,281,281,276,276
2007/4/24,281.4,284,280.4,284
2007/4/23,283.7,283.7,278.5,278.5
2007/4/20,288.4,288.4,281.7,282
2007/4/19,297.1,297.7,287.8,287.8
2007/4/18,293.2,295.8,293.2,295.8
2007/4/17,297.4,298.3,295.4,295.4
2007/4/16,294.8,297,294,296.1
2007/4/13,292,295.3,290.8,290.8
2007/4/12,290.3,294.5,290.3,294.5
2007/4/11,287.8,288.7,287.7,288.7
2007/4/10,286.3,287.5,286,287.2
2007/4/9,288.3,289,286,286
2007/4/6,278.7,283.8,278.7,283.8
2007/4/5,282.3,282.3,279.6,279.6
2007/4/4,286.3,286.8,283.9,283.9
2007/4/3,287.5,287.9,285.1,285.1
2007/4/2,282.4,286.9,282.4,286.2
2007/3/30,281.7,284.3,281.7,282.4
2007/3/29,281,281.1,278.3,278.3
2007/3/28,284,284,281,281.3
2007/3/27,282.7,284.5,282.5,282.5
2007/3/26,279.4,284,279.4,284
2007/3/23,280.3,280.3,278.3,278.9
2007/3/22,278.5,278.5,277.1,278.5
2007/3/20,269.7,272.5,269.7,272.5
2007/3/19,264.4,267.4,264.4,267.4
2007/3/16,263.4,266,261,264.4
2007/3/15,268,268,265.9,266.9
2007/3/14,263.8,264,261.2,263.8
2007/3/13,265.3,268.1,265.3,267.2
2007/3/12,264.5,267.3,264.5,266.4
2007/3/9,261.7,266.4,258.4,266.4
2007/3/8,257.9,264.5,257.9,262.5
2007/3/7,271.3,271.3,263.3,263.3
2007/3/6,264.7,269.3,264.7,269.3
2007/3/5,264.8,264.8,264.8,264.8
2007/3/2,270,270.8,266.3,270.8
2007/3/1,279.1,279.1,270.9,271
2007/2/28,279.9,279.9,279.9,279.9
2007/2/27,287.9,287.9,285.9,285.9
2007/2/26,288.9,290.7,288,290.7
2007/2/23,286.3,287.5,284.4,287.5
2007/2/22,277.1,277.9,275.8,277.9
2007/2/21,275.5,276.7,271.8,271.8
2007/2/20,283,283.3,280.8,280.8
2007/2/19,289.4,290.7,286.8,286.8
2007/2/16,278.1,285.9,278.1,285.9
2007/2/15,288.4,288.4,287.1,287.1
2007/2/14,296.5,296.5,293.1,293.1
2007/2/13,293.7,295.1,292,295.1
2007/2/9,291,294.8,290.9,294.7
2007/2/8,293,294.5,292.6,292.6
2007/2/7,281,285.5,281,285.5
2007/2/6,275.2,279.5,274.7,279.5
2007/2/5,283.9,283.9,274,275.9
2007/2/2,285.8,285.8,283,283
2007/2/1,287.4,289,287.4,289
2007/1/31,286.5,287,285.9,286.1
2007/1/30,289.1,289.1,281.7,281.7
2007/1/29,287.2,290.7,287.2,290.7
2007/1/26,282.7,285.5,282.7,285.5
2007/1/25,278.3,280.7,275.6,280.7
2007/1/24,279.9,279.9,275.4,275.4
2007/1/23,268.3,273.5,268.3,273.5
2007/1/22,263.8,267.5,263.1,267.5
2007/1/19,268.4,268.4,265.5,265.5
2007/1/18,270,272.4,270,271.5
2007/1/17,259.4,267.8,259.4,267.8
2007/1/16,267.3,267.3,261.8,261.8
2007/1/15,256.7,259.8,256.7,259.8
2007/1/12,256.7,256.7,252.3,253.8
2007/1/11,251,255.3,251,255.3
2007/1/10,248.6,254.3,247,249.3
2007/1/9,240.3,250.1,239.1,250.1
2007/1/5,244,244,241.1,241.1
2007/1/4,246.9,247.1,246.9,247.1
2006/12/29,251.9,252.9,251.9,252.9
2006/12/28,248.1,254.5,248.1,254.5
2006/12/27,243.4,248.9,242.2,248.9
2006/12/26,238.8,244.4,238.8,244.4
2006/12/25,238.1,238.4,233.9,238.4
2006/12/22,225.9,229.6,225.9,229.6
2006/12/21,221,223.6,221,223.6
2006/12/20,224.9,224.9,223.6,224.9
2006/12/19,218.1,222.1,218,222.1
2006/12/18,212.1,216.1,212.1,216.1
2006/12/15,212.8,212.8,209.3,210.1
2006/12/14,209.2,214.6,208.9,214.6
2006/12/13,213.1,213.9,209.8,209.8
2006/12/12,213.6,217.5,213.6,215.8
2006/12/11,215.5,217.1,215.5,217.1
2006/12/8,208.6,211.9,208.6,211.9
2006/12/7,205,207,205,205.9
2006/12/6,206.5,210.9,202.7,202.7
2006/12/5,195.2,203.5,195.2,203.5
2006/12/4,191.6,197.5,191.6,197.5
2006/12/1,200.9,200.9,195.5,195.5
2006/11/30,202.5,203,201.5,201.5
2006/11/29,199.4,199.4,198,199.4
2006/11/28,193.4,196,192.8,196
2006/11/27,187.9,193.9,186.8,193.9
2006/11/24,187,187,186.2,186.7
2006/11/22,194,194,189.7,190
2006/11/21,194.6,194.6,191.7,193.6
2006/11/20,198.5,199.1,194,194
2006/11/17,198.3,198.8,198.2,198.4
2006/11/16,207.6,207.6,203,203
2006/11/15,208.8,208.8,205.4,208.8
2006/11/14,217.3,217.3,211.6,211.6
2006/11/13,216.6,217.6,216.5,217.6
2006/11/10,219,219,218.2,218.9
2006/11/9,212.8,215.5,212.5,215.5
2006/11/8,212.9,213.2,211.2,213.2
2006/11/7,214.2,215.7,213.8,213.8
2006/11/6,213.1,215.4,210.8,215.4
2006/11/2,221.2,221.2,211.1,212
2006/11/1,218.8,218.8,216.4,216.4
2006/10/31,222.2,222.2,217.7,217.7
2006/10/30,225.3,225.3,222.1,223.7
2006/10/27,232.8,232.8,227.8,227.8
2006/10/26,238.3,238.3,233.8,233.8
2006/10/25,234.4,234.9,233.1,234.9
2006/10/24,233.4,233.4,231.9,232.9
2006/10/23,229.8,233.7,229.8,232.9
2006/10/20,236.3,236.3,233.2,233.2
2006/10/19,232.4,235.5,232.4,235.5
2006/10/18,235.4,237.1,231.4,231.4
2006/10/17,230.1,236.1,230.1,235.7
2006/10/16,227.9,228.3,227.9,228.3
2006/10/13,222.5,223.7,221.3,222.3
2006/10/12,217.9,225.3,217.9,225.3
2006/10/11,217.6,218.8,217,217
2006/10/10,230.1,231,226,226
2006/10/6,230.1,232.8,230.1,232
2006/10/5,227.8,229.9,226.2,229.9
2006/10/4,220.4,224.1,220.4,223.9
2006/10/3,219.1,226,219.1,223.9
2006/10/2,221.4,222.3,221.4,222.3
2006/9/29,210.8,216.3,207,216.3
2006/9/28,224,224,210.3,210.3
2006/9/27,213,215.2,213,215.2
2006/9/26,209.5,214,209.2,209.2
2006/9/25,204.3,204.3,200.8,204.1
2006/9/22,211.6,211.6,204.9,204.9
2006/9/21,210.9,214.7,210.9,210.9
2006/9/20,219.9,219.9,219.9,219.9
2006/9/19,239.9,239.9,228.9,228.9
2006/9/15,233.5,236.5,233.5,234.9
2006/9/14,235.4,235.8,234.3,235.8
2006/9/13,220.1,229.8,220.1,229.8
2006/9/12,219.7,224.5,219.7,224.5
2006/9/11,218.2,218.9,217.7,218.5
2006/9/8,219.5,220.2,217.4,218.6
2006/9/7,216.1,217.5,216.1,217.5
2006/9/6,230.5,230.5,225.1,225.1
2006/9/5,229,232,229,231.1
2006/9/4,237.6,237.6,235.4,235.4
2006/9/1,240.9,242.6,240.9,241.4
2006/8/31,241.9,241.9,239.8,239.8
2006/8/30,242.9,242.9,239.7,239.7
2006/8/29,245.3,245.3,245.2,245.2
2006/8/28,252.6,253.4,251.2,251.2
2006/8/25,252.1,252.1,250.4,252
2006/8/24,251.5,255.4,251.5,255.4
2006/8/23,248.9,251.6,248.9,251.1
2006/8/22,252.1,252.1,250.4,250.4
2006/8/21,256.2,256.2,251.8,251.8
2006/8/18,249,254.1,249,253.4
2006/8/17,252.4,252.8,251,251
2006/8/16,257.2,257.2,254.6,255.2
2006/8/15,257.8,259.8,253.9,259.8
2006/8/14,263.9,264.7,259.5,259.5
2006/8/11,267,269.1,265.5,265.5
2006/8/10,267.3,271.5,267.3,271.5
2006/8/9,264.7,268,264.7,265.5
2006/8/8,265.9,265.9,262.6,263.3
2006/8/7,267.5,268,264,264
2006/8/4,276.5,276.7,271.5,271.5
2006/8/3,281,281,276.6,277
2006/8/2,281,282.5,281,282
2006/8/1,279.7,279.7,276.7,276.7
2006/7/31,268.2,274.2,268.2,274.2
2006/7/28,267,268.2,266.3,268.2
2006/7/27,268,268,263.9,265.4
2006/7/26,267.2,267.2,261.7,265.3
2006/7/25,277.9,277.9,270.3,270.3
2006/7/24,277.6,278.1,275.2,275.2
2006/7/21,273.7,279.2,272.9,279.2
2006/7/20,279.3,279.3,273.9,274
2006/7/19,275.3,276.1,271.9,276.1
2006/7/18,277.8,278.7,277.3,277.3
2006/7/14,288.1,288.1,283.3,283.3
2006/7/13,295.5,295.5,288.9,288.9
2006/7/12,296.3,296.3,294.9,294.9
2006/7/11,287.3,295.3,287.3,295.3
2006/7/10,291,291,291,291
2006/7/7,295,297,295,297
2006/7/6,299.2,299.2,293.7,293.7
2006/7/5,297.8,297.8,297,297
2006/7/4,308.4,308.4,306,306
2006/7/3,312.3,313.4,312,312
2006/6/30,309.5,310.5,309.5,309.5
2006/6/29,307.5,308.6,307.5,308.6
2006/6/28,308.3,308.3,305.4,305.4
2006/6/27,302.7,308.7,302.7,308.7
2006/6/26,303,303.3,301.9,301.9
2006/6/23,304.8,304.8,301.1,303.7
2006/6/22,300.3,302.3,300.3,302.3
2006/6/21,296.5,296.5,294.9,296.3
2006/6/20,297.7,297.7,293.7,296.1
2006/6/19,290,293.5,286.1,293.5
2006/6/16,290.1,290.1,284.7,287.5
2006/6/15,301.8,302.6,293.7,293.7
2006/6/14,302.7,302.7,302.7,302.7
2006/6/13,322.1,324.6,311.7,311.7
2006/6/12,319.1,320.7,318.2,320.7
2006/6/9,312.5,314.9,310.2,314.7
2006/6/8,314,316,313.2,316
2006/6/7,307,312.1,307,312.1
2006/6/6,307.4,307.4,305.6,306.1
2006/6/5,305.1,307.5,303.4,307.5
2006/6/2,295.5,301.5,294.2,301.5
2006/6/1,303.1,303.1,297,297
2006/5/31,306.5,306.6,300.8,303
2006/5/30,317.5,317.5,305.7,305.7
2006/5/29,311.4,315,310.2,314.7
2006/5/26,302.4,308.4,302.4,307.4
2006/5/25,299,300.6,298.5,300.6
2006/5/24,298.6,299.9,298.5,299.9
2006/5/23,290.5,292.2,288.3,292.2
2006/5/22,289.9,290,286.9,286.9
2006/5/19,288.9,292.9,288.1,292
2006/5/18,291.5,293,284.7,293
2006/5/17,283.9,285.9,283.9,285.9
2006/5/16,278.2,280.3,277.8,279.9
2006/5/15,276.9,281.8,276.5,281.8
2006/5/12,278.1,278.1,274.8,275.8
2006/5/11,278.9,279.4,276,276
2006/5/10,274.1,274.1,271.8,274.1
2006/5/9,259,265.1,259,265.1
2006/5/8,257.9,259.1,257.9,259.1
2006/5/2,259.6,259.7,258.6,259.7
2006/5/1,257.5,259.5,256.9,258.9
2006/4/28,251.4,253.9,251.4,253.9
2006/4/27,252.7,253,251.6,253
2006/4/26,254.7,255.5,254.1,254.1
2006/4/25,254.8,254.8,251.8,253.1
2006/4/24,257.3,258.6,256.3,258.6
2006/4/21,255.9,257.1,255.9,256
2006/4/20,260.1,262.3,260.1,261.5
2006/4/19,256.1,257.6,256.1,257.3
2006/4/18,262.5,262.5,255.3,255.3
2006/4/17,261.2,263.6,261.2,261.3
2006/4/14,258.5,260,257.8,260
2006/4/13,259.2,260.4,256.9,256.9
2006/4/12,262.3,264,261.5,261.5
2006/4/11,262.3,265.2,262.3,265
2006/4/10,257.8,259.2,257.8,259.2
2006/4/7,264.8,264.8,260,260
2006/4/6,261,262,258.7,262
2006/4/5,263.4,263.4,257.6,257.6
2006/4/4,265.7,266.2,263.6,263.6
2006/4/3,262.6,268.4,262.5,268.4
2006/3/31,261.7,262.4,260.3,262.4
2006/3/30,261.2,261.4,260.4,260.4
2006/3/29,261.1,261.1,259.1,259.1
2006/3/28,258.4,262.1,258.4,261.6
2006/3/27,251.2,254,251.2,254
2006/3/24,247.9,249.2,247.6,249.2
2006/3/23,245,245.7,244.2,245.7
2006/3/22,244.3,245.7,244.3,245
2006/3/20,246,246.6,244,244.2
2006/3/17,246.3,248.1,245.5,248.1
2006/3/16,247,247,245.1,246.3
2006/3/15,249,249,245.5,245.5
2006/3/14,247.6,247.6,246.1,247.2
2006/3/13,246.3,247.8,246.3,246.9
2006/3/10,249,249,243.5,243.5
2006/3/9,241.4,248.9,240.5,248.9
2006/3/8,251.1,251.1,247.1,247.1
2006/3/7,252.1,253.1,251.3,253.1
2006/3/6,261.4,261.4,255.5,255.5
2006/3/3,266.7,266.7,261.5,261.5
2006/3/2,262,265.4,262,263.7
2006/3/1,260.8,261,260.1,260.1
2006/2/28,260.6,263.1,259.8,259.8
2006/2/27,264,264.3,262.8,262.8
2006/2/24,249,260.8,249,260.8
2006/2/23,250.6,253.5,250.6,251.8
2006/2/22,255.1,256.5,255,255.5
2006/2/21,255.6,256.1,251.2,256.1
2006/2/20,247.5,249.1,247.5,249.1
2006/2/17,243.9,244.8,242.6,243.1
2006/2/16,244.9,244.9,242.8,242.8
2006/2/15,246,249.6,246,248.8
2006/2/14,247.9,247.9,244.7,244.7
2006/2/13,256.6,256.6,253.7,253.7
2006/2/10,268.1,268.1,258.4,259.7
2006/2/9,261.2,264,261.2,264
2006/2/8,257.6,257.6,255.7,255.7
2006/2/7,258.1,264.7,258.1,264.7
2006/2/6,272.6,273.6,258.7,258.7
2006/2/3,261.4,267.7,261.4,267.7
2006/2/2,256.4,258.7,256.4,258.7
2006/2/1,256.7,256.7,252.7,252.7
2006/1/31,249.3,257.4,249.3,257.4
2006/1/30,250.6,252.2,250.6,252.2
2006/1/27,243,246.2,243,246.2
2006/1/26,243.2,245.2,242.3,245.2
2006/1/25,239.2,240.2,238.3,240.1
2006/1/24,233.3,238.7,233.3,238.7
2006/1/23,234.9,235,233,233.1
2006/1/20,234.1,235.1,233.5,235.1
2006/1/19,226.7,232.6,226.7,232.6
2006/1/18,228.3,228.3,222.2,226.6
2006/1/17,233.5,233.5,225,225
2006/1/16,228.1,231,228.1,231
2006/1/13,225.3,225.7,224.5,225.7
2006/1/12,223.7,226.1,223.2,223.2
2006/1/11,219.7,222.4,219.7,222.4
2006/1/10,214.9,219.4,214.9,219.4
2006/1/6,213.5,216,213.5,214.9
2006/1/5,222.2,222.2,216,216
2006/1/4,221.7,222,221.7,222
2005/12/30,219.5,220.2,219.5,220.2
2005/12/29,220.5,221.2,219.6,221.2
2005/12/28,213.5,215.6,213,215.4
2005/12/27,211.4,211.4,209.6,211.4
2005/12/26,211.6,212.4,211.6,212.4
2005/12/22,211.5,212.5,209.6,210.6
2005/12/21,205.9,206.5,204,206.5
2005/12/20,213.7,215.7,206.6,206.6
2005/12/19,205.9,208.1,205.9,208.1
2005/12/16,202.9,205,201.6,202.1
2005/12/15,201.7,201.7,200.4,200.4
2005/12/14,212.5,212.5,209.4,209.4
2005/12/13,224.2,224.2,218.4,218.4
2005/12/12,222.1,227.4,222.1,227.4
2005/12/9,219.8,221.4,219.8,221.4
2005/12/8,213.5,216,213.5,216
2005/12/7,209.1,213.5,209.1,213.5
2005/12/6,208.2,208.4,206,207.5
2005/12/5,204.9,207.6,204.9,207.2
2005/12/2,201.4,203.1,201.4,202.2
2005/12/1,199.8,199.8,198.9,198.9
2005/11/30,201.3,201.3,200.7,201.2
2005/11/29,206,206,202.5,202.5
2005/11/28,205.9,206.4,205.2,205.9
2005/11/25,203.7,204.1,201.2,204.1
2005/11/24,197.4,202.9,197.4,201.9
2005/11/22,194.7,197.4,194.7,197.4
2005/11/21,191.3,193.4,191.3,193.4
2005/11/18,191.9,192,190.8,191
2005/11/17,193.4,193.4,192.5,192.8
2005/11/16,193,193.6,192.1,192.1
2005/11/15,192.7,193.8,191.4,193.8
2005/11/14,188,191.7,188,191.7
2005/11/11,185.1,186.9,185.1,186.9
2005/11/10,187.5,187.8,186.4,186.4
2005/11/9,187.3,187.5,187.3,187.5
2005/11/8,184.8,186.9,184.8,186.7
2005/11/7,190,190,188.4,188.4
2005/11/4,193.5,193.5,191.9,192.5
2005/11/2,189.8,192,189.8,192
2005/11/1,189,190.8,188.4,190.8
2005/10/31,190.9,190.9,188.1,188.1
2005/10/28,190,191.8,188.7,191.8
2005/10/27,194,194,189.5,189.6
2005/10/26,197.9,197.9,194.3,194.3
2005/10/25,195.7,196.7,195.3,196.2
2005/10/24,197.6,198,196.9,197.2
2005/10/21,195.8,195.8,193.1,195.1
2005/10/20,196.3,196.3,193.5,193.5
2005/10/19,201.4,201.4,199.4,199.5
2005/10/18,203.3,203.8,202.2,202.2
2005/10/17,200.9,201.8,200.6,201.8
2005/10/14,200.9,201.4,200.2,200.4
2005/10/13,202.1,205.4,202.1,204.3
2005/10/12,203.7,205.8,203.7,205.4
2005/10/11,200.8,203,200.8,202.9
2005/10/7,195.9,197.3,195.9,197
2005/10/6,196.6,197.5,196.6,196.9
2005/10/5,196.5,198.9,193.3,198.9
2005/10/4,196,197.1,196,197
2005/10/3,191,195,191,195
2005/9/30,190.9,190.9,188.5,189
2005/9/29,186.5,190,186.5,190
2005/9/28,183.4,184.6,183.4,184.6
2005/9/27,184,184.7,184,184.5
2005/9/26,184.6,184.6,181.4,181.5
2005/9/22,187.4,187.7,186.8,187.3
2005/9/21,185.4,186.8,184.2,186.1
2005/9/20,185,187.1,185,187.1
2005/9/16,179.9,181.5,179.9,181.4
2005/9/15,181.8,182.8,181.2,182.8
2005/9/14,179,181.7,179,179.6
2005/9/13,181,181,176,176.5
2005/9/12,185.6,185.6,181.9,181.9
2005/9/9,188.2,188.2,186.8,186.8
2005/9/8,186.3,188.2,186.3,187.9
2005/9/7,184.3,184.3,182.8,184.2
2005/9/6,185.1,186.5,185,185.8
2005/9/5,181.6,185.2,181.6,185.2
2005/9/2,181,181.7,180,181.7
2005/9/1,179.7,181.1,179,180.9
2005/8/31,177.7,179.1,177.7,179.1
2005/8/30,174.4,174.8,173.1,173.1
2005/8/29,171.5,175.8,171.5,175.8
2005/8/26,173.4,173.6,171.2,171.2
2005/8/25,173.4,173.8,172.8,173.1
2005/8/24,170.5,173.7,169,173.7
2005/8/23,171.3,171.7,169.7,170.3
2005/8/22,166.5,168.7,166.5,168.7
2005/8/19,164.2,166.7,164.2,164.6
2005/8/18,164.8,165.5,161.4,165.5
2005/8/17,168.9,169.1,164.4,164.4
2005/8/16,162.9,167.2,162.9,167.2
2005/8/15,165,165,161.2,161.9
2005/8/12,167.8,168.2,161.7,163.4
2005/8/11,165.6,169.6,165.6,167.7
2005/8/10,167.9,168.8,164.8,165.1
2005/8/9,177.2,177.2,171.7,171.7
2005/8/8,179.5,179.5,177.7,177.7
2005/8/5,175,181.4,172.4,181.4
2005/8/4,181.5,181.5,178,178
2005/8/3,184.3,184.3,182.8,184
2005/8/2,189.2,189.2,182.9,182.9
2005/8/1,192.1,192.1,188.9,188.9
2005/7/29,186.3,188.7,186.3,188.7
2005/7/28,179.4,184,179.4,184
2005/7/27,189.1,189.1,181.1,181.1
2005/7/26,188,190.3,186.1,186.1
2005/7/25,188,188.2,187.9,188.2
2005/7/22,184,188.2,184,188.2
2005/7/21,183.3,183.8,181.5,183.8
2005/7/20,183.9,184.2,182.6,184.2
2005/7/19,180.4,183.6,180.4,183.6
2005/7/15,177.2,178.6,177.2,178.6
2005/7/14,173.9,176,172.8,176
2005/7/13,178.7,178.7,172.7,172.7
2005/7/12,171.9,174.7,171.9,174.7
2005/7/11,167.9,169.7,167.9,169.7
2005/7/8,172,172,166.1,166.1
2005/7/7,173.5,173.6,173.1,173.6
2005/7/6,167.5,168.9,167.5,168.9
2005/7/5,163.1,166.1,162.2,166.1
2005/7/4,163.6,163.6,162.3,163.3
2005/7/1,163.4,163.4,159.2,159.2
2005/6/30,160.8,164.4,160.8,162.2
2005/6/29,158.4,160.3,158.4,160.3
2005/6/28,158,159,158,159
2005/6/27,158,159.4,157.3,157.3
2005/6/24,154.5,156.8,154.5,156.8
2005/6/23,153.6,154.3,153.6,154.3
2005/6/22,152,153.3,152,153.3
2005/6/21,152.1,152.2,151.6,151.9
2005/6/20,152,152.7,152,152.6
2005/6/17,149.7,151,149.7,151
2005/6/16,152.3,153,149.9,149.9
2005/6/15,153.2,153.8,152.8,152.8
2005/6/14,152,152.9,151.5,152.9
2005/6/13,150.3,150.3,149.3,149.3
2005/6/10,150.5,150.6,149.6,150.6
2005/6/9,150.4,150.7,150.3,150.3
2005/6/8,155.3,155.3,152.8,152.8
2005/6/7,153.6,155,153.6,155
2005/6/6,154.4,156.4,154.4,154.6
2005/6/3,152.2,153.5,151.1,153.5
2005/6/2,150.7,151.8,150,151.8
2005/6/1,148.7,149,148.2,149
2005/5/31,149.5,150.2,149.3,149.3
2005/5/30,149.9,150,148.8,148.8
2005/5/27,148.6,149.2,148,149.2
2005/5/26,147,148.9,147,148.9
2005/5/25,143.7,145.4,143.7,145.4
2005/5/24,146.6,147.7,146.6,147.7
2005/5/23,145.3,146.3,145.3,146
2005/5/20,144.8,144.8,143.9,144.8
2005/5/19,144.8,145.2,144.8,145
2005/5/18,144.1,145,144,145
2005/5/17,142.4,143.3,142.4,143.1
2005/5/16,142.7,143.9,142.7,143.9
2005/5/13,139,142.2,139,142.2
2005/5/12,137.9,138.9,137.9,138.9
2005/5/11,139.9,139.9,138.7,138.7
2005/5/10,140.3,140.7,139.6,139.9
2005/5/9,138.6,140.4,138.6,140.2
2005/5/6,137.3,137.4,136.5,137.2
2005/5/2,137.4,138,137.1,138
2005/4/28,138.2,138.6,136.5,138.6
2005/4/27,139.5,140,139.5,140
2005/4/26,139.9,140.4,139.3,139.3
2005/4/25,141.1,141.2,141,141
2005/4/22,141.8,141.8,141,141
2005/4/21,142.1,142.1,141,141
2005/4/20,143,143.1,142.6,142.6
2005/4/19,141.7,142.1,141,141
2005/4/18,141.1,141.3,140.7,141
2005/4/15,142,143,142,142.5
2005/4/14,141.8,143.3,141.2,143.3
2005/4/13,140,141.8,139.5,141.8
2005/4/12,142.9,144.1,142.8,143.5
2005/4/11,144.1,144.1,141.1,141.9
2005/4/8,145.6,145.6,144.8,145
2005/4/7,147.9,148.4,146.6,147.3
2005/4/6,149.4,149.4,147.2,147.2
2005/4/5,150,151.2,149.8,150.1
2005/4/4,150.8,150.8,148.4,148.4
2005/4/1,148.6,151,148.6,149.5
2005/3/31,148.9,149.4,147.8,149
2005/3/30,145.6,149.2,145.6,149.2
2005/3/29,142.9,144.3,142.9,144.3
2005/3/28,142.3,142.4,141.5,141.5
2005/3/25,142.5,142.5,141.2,141.2
2005/3/24,140.3,142.8,140,142.8
2005/3/23,140.7,141.1,140.6,141.1
2005/3/22,141.7,142,141.1,142
2005/3/18,143.4,143.5,142.6,143.1
2005/3/17,142.7,143.7,142,143.7
2005/3/16,142.6,142.8,140.8,140.8
2005/3/15,139.5,141.9,139.5,141.9
2005/3/14,139.1,140,138.7,140
2005/3/11,139.7,139.7,138.8,138.9
2005/3/10,141.6,141.6,140.5,140.9
2005/3/9,142.6,143.6,142.1,142.1
2005/3/8,143.6,143.6,142.4,142.4
2005/3/7,143.5,143.8,142.9,142.9
2005/3/4,142.8,143.6,141.7,143.6
2005/3/3,142.8,142.8,141.2,141.2
2005/3/2,139.4,141.6,139.1,141.6
2005/3/1,142.2,142.2,139.6,139.6
2005/2/28,144.1,146,143,143
2005/2/25,143,144.5,142,144.5
2005/2/24,138.9,143,138.2,143
2005/2/23,141.1,141.3,138,138
2005/2/22,137.6,138.5,137.1,138.5
2005/2/21,138.3,138.4,136.5,136.5
2005/2/18,138.7,139.8,138.7,138.7
2005/2/17,140.1,140.1,139.5,139.5
2005/2/16,136.9,140.6,136.9,140.6
2005/2/15,142,142,139.2,139.3
2005/2/14,144.9,144.9,142.4,142.4
2005/2/10,143.3,143.5,142.7,143.5
2005/2/9,142.9,145.1,142.5,145.1
2005/2/8,140.6,141.8,140.6,141.8
2005/2/7,136.8,138,136.8,137.9
2005/2/4,136.2,137.9,135.4,137.9
2005/2/3,139,139.6,138,138
2005/2/2,134,136.6,133.9,136.6
2005/2/1,134.3,134.3,133.1,133.2
2005/1/31,133.9,135.6,133.9,135
2005/1/28,131.3,134,131.3,134
2005/1/27,129.8,132.1,129.8,132.1
2005/1/26,132,132,130.8,130.8
2005/1/25,131.1,131.6,130,130
2005/1/24,128,131.5,128,131.5
2005/1/21,128.2,128.8,128.2,128.8
2005/1/20,127.8,128.4,127.7,128.4
2005/1/19,124.3,126.7,124.1,126.7
2005/1/18,122.7,123.3,122.7,123.3
2005/1/17,122.4,122.4,121.1,122.4
2005/1/14,122.3,123.5,122.3,123.1
2005/1/13,123,123.1,122.5,122.6
2005/1/12,126.9,126.9,123.6,123.6
2005/1/11,127.9,128.2,127.6,127.6
2005/1/7,128.8,129.4,128.5,128.6
2005/1/6,128.6,129,127.8,127.8
2005/1/5,128.2,128.2,126.2,128.2
2005/1/4,128.8,128.8,128.4,128.4
2004/12/28,131.7,131.7,131.3,131.3
2004/12/27,134.5,134.5,132.9,132.9
2004/12/24,130.1,131,129.7,131
2004/12/22,130.1,131.8,130.1,131.8
2004/12/21,127.3,128.5,126.8,128.5
2004/12/20,130,130,128.3,128.3
2004/12/17,130,130,128.5,129.4
2004/12/16,131.9,132,129.1,129.1
2004/12/15,131.3,133.3,131.3,133.3
2004/12/14,127.5,131.6,127.5,130.7
2004/12/13,124.3,126.6,124.3,126.6
2004/12/10,125.9,126.6,125.9,126
2004/12/9,124.4,125,124.4,124.8
2004/12/8,122.8,124.3,122.8,123.6
2004/12/7,125.8,125.8,122.7,122.8
2004/12/6,126.3,126.3,125.5,125.5
2004/12/3,126,127.7,125.1,127.7
2004/12/2,119.9,123.8,118.8,123.8
2004/12/1,124.9,124.9,123.5,123.5
2004/11/30,126,126,123.6,123.9
2004/11/29,126.9,126.9,123.5,124.3
2004/11/26,121.9,121.9,121.9,121.9
2004/11/25,121,121,116.6,116.9
2004/11/24,127.3,127.3,122.4,122.4
2004/11/22,123.8,126.9,123.8,126.1
2004/11/19,128.8,129.1,125.5,125.5
2004/11/18,134.3,134.6,130.5,130.5
2004/11/17,134.4,135.6,134.4,135.5
2004/11/16,135.4,136.5,135.3,135.3
2004/11/15,135,135.5,135,135.5
2004/11/12,136.1,136.1,134.4,134.6
2004/11/11,137.7,138.1,136.4,136.4
2004/11/10,139,139,137,137
2004/11/9,139,139.4,138.9,139.3
2004/11/8,139.3,139.3,138.5,138.6
2004/11/5,138.4,139.5,138.4,139.3
2004/11/4,139.3,140,139.1,139.8
2004/11/2,138.4,138.5,138,138.5
2004/11/1,140,140,138.3,138.4
2004/10/29,138.6,139.2,137.8,139.2
2004/10/28,141.7,141.7,139.9,139.9
2004/10/27,144.5,144.5,143.4,143.4
2004/10/26,145.6,145.7,144.8,144.8
2004/10/25,143,144.5,143,144.5
2004/10/22,142.4,142.7,142.3,142.6
2004/10/21,144.2,144.2,143,143
2004/10/20,144.4,144.4,143.4,143.4
2004/10/19,145.4,145.7,145.3,145.7
2004/10/18,145.8,146.5,145.8,146.4
2004/10/15,147.1,147.1,146.3,146.4
2004/10/14,148.1,148.1,145.9,147.6
2004/10/13,146,147,146,147
2004/10/12,144.5,147,144.5,147
2004/10/8,145.2,145.2,143.9,144.2
2004/10/7,144,145.3,144,145.3
2004/10/6,142.2,143.2,142,142.7
2004/10/5,143.9,143.9,142.4,142.4
2004/10/4,144.6,144.8,144.2,144.8
2004/10/1,143.8,143.9,142.2,143.9
2004/9/30,144.7,145,144.2,145
2004/9/29,145.6,145.6,143.9,144.7
2004/9/28,143.9,146,143.9,146
2004/9/27,142.8,142.8,141.7,142.8
2004/9/24,142.6,142.7,141.8,142.1
2004/9/22,143.3,143.7,142.7,142.7
2004/9/21,142.7,143.6,142.7,143.1
2004/9/17,141.8,142.2,141.5,141.7
2004/9/16,139.1,141.6,139.1,141.6
2004/9/15,141,141.1,139.5,139.5
2004/9/14,139.1,140.8,139.1,140.8
2004/9/13,138.2,139.2,138.2,139.2
2004/9/10,139.1,139.4,139,139.3
2004/9/9,137.2,137.9,136.4,137.9
2004/9/8,137.7,137.7,136.9,137.2
2004/9/7,136.7,136.7,135.8,136.1
2004/9/6,139.6,139.6,136.3,136.3
2004/9/3,138.7,138.8,137.9,138.8
2004/9/2,139.1,139.8,139.1,139.1
2004/9/1,138.8,139.7,138.8,138.8
2004/8/31,138.5,138.6,137.4,138.6
2004/8/30,136.6,138.5,135.9,138.5
2004/8/27,134.9,136.4,134.9,135.9
2004/8/26,139.4,139.4,135.5,135.5
2004/8/25,139.4,139.6,139.2,139.6
2004/8/24,140.6,140.6,139.8,139.8
2004/8/23,138.2,139.9,138.2,139.7
2004/8/20,140,140,139.2,139.3
2004/8/19,139.1,139.1,137.8,138.5
2004/8/18,137.9,139.9,137.9,139.4
2004/8/17,138.5,138.5,136.9,136.9
2004/8/16,142.1,142.7,138.9,138.9
2004/8/13,144,144.3,143.9,143.9
2004/8/12,144.1,144.7,142.2,142.2
2004/8/11,146.4,146.4,144,144
2004/8/10,145.4,146.1,143.5,144.5
2004/8/9,143.3,144.3,143.2,144.1
2004/8/6,144.5,144.5,143.9,143.9
2004/8/5,142,142,140.8,141.1
2004/8/4,139.2,142.1,139.2,142.1
2004/8/3,137.3,139.1,137.3,139.1
2004/8/2,140.5,141.1,138,138
2004/7/30,140,141.5,140,141.5
2004/7/29,135.1,140.8,135.1,140.5
2004/7/28,140.2,140.2,135.8,135.8
2004/7/27,135.1,137.5,135.1,137.5
2004/7/26,134.4,134.4,132.3,132.6
2004/7/23,135,136,135,135.2
2004/7/22,134.6,135.5,134,135.5
2004/7/21,135.1,135.1,132,133.1
2004/7/20,139.7,139.7,136.8,136.8
2004/7/16,140.4,142.1,140,141.8
2004/7/15,136.9,139,135.5,139
2004/7/14,139.8,140.8,137.3,137.3
2004/7/13,142.9,142.9,139.8,139.8
2004/7/12,144.2,144.4,142.6,142.6
2004/7/9,144.7,145.7,144.5,145
2004/7/8,142,143.5,142,143.3
2004/7/7,142.9,143.3,141.9,142.8
2004/7/6,143.7,145,143.7,144.1
2004/7/5,144.3,144.3,143.5,143.7
2004/7/2,145.9,145.9,145.1,145.7
2004/7/1,148.1,148.1,144.4,144.4
2004/6/30,147,149.7,147,147.4
2004/6/29,150,150,147.9,147.9
2004/6/28,153,153,150.8,151.4
2004/6/25,151.9,153.2,151.9,153
2004/6/24,150.4,153.5,150.4,153.5
2004/6/23,153.1,153.1,150.9,150.9
2004/6/22,155,155,153.1,153.4
2004/6/21,154,154.4,153.8,154
2004/6/18,151.5,153.8,151.3,153.8
2004/6/17,149.7,151.2,149.7,150.1
2004/6/16,147.6,149.7,147.6,148.8
2004/6/15,149.3,149.9,147.8,147.9
2004/6/14,150,151.7,148.9,148.9
2004/6/11,148.3,150.2,148.3,150.1
2004/6/10,148.9,149.3,148.3,148.6
2004/6/9,151.2,151.2,148.1,148.1
2004/6/8,152.6,153.5,152.6,152.8
2004/6/7,152.7,153.8,152.7,153.8
2004/6/4,153.5,153.7,153,153
2004/6/3,153.5,154.4,153.5,153.9
2004/6/2,154.2,154.9,154.2,154.8
2004/6/1,152.2,152.3,152,152
2004/5/31,153.3,153.3,151.5,151.9
2004/5/28,152.7,153.1,152.7,153.1
2004/5/27,154,154.7,153.8,154.7
2004/5/26,155.9,156.3,152.9,152.9
2004/5/25,159.1,159.1,157,157
2004/5/24,157,159,157,158.3
2004/5/21,158.4,158.6,155.5,156.6
2004/5/20,155.1,157.9,155.1,157.9
2004/5/19,150.6,153.4,150.6,153.4
2004/5/18,156.7,157.1,151.5,151.5
2004/5/17,157.4,157.7,156.3,156.5
2004/5/14,154.6,155.5,153.7,155.5
2004/5/13,151.3,154.5,151.3,154.2
2004/5/12,147.8,151.9,147.8,151.9
2004/5/11,147.6,148.5,147.3,148.5
2004/5/10,149.9,149.9,146.4,146.7
2004/5/7,151.9,152,149,149
2004/5/6,151.5,152,150.7,151.1
2004/4/30,154,154,152.1,152.2
2004/4/28,155.6,155.6,153.8,153.8
2004/4/27,152.4,154,152.1,153.9
2004/4/26,151.1,151.1,149.4,150.9
2004/4/23,154.9,154.9,151.2,151.2
2004/4/22,153,153,151.2,153
2004/4/21,157.5,157.5,152.1,152.1
2004/4/20,157.9,157.9,156,156.9
2004/4/19,158.9,158.9,157.3,157.3
2004/4/16,162,162,160.5,160.5
2004/4/15,165,165,162.2,162.6
2004/4/14,161,162.6,161,162.6
2004/4/13,160.3,160.7,159.8,160.7
2004/4/12,159.9,160.3,159.6,160.3
2004/4/9,158.6,160.1,158.1,160.1
2004/4/8,154.9,156.5,154.9,156.5
2004/4/7,155.6,156.7,155.5,155.5
2004/4/6,157,158.2,156.7,156.7
2004/4/5,156.6,157.2,156,156.5
2004/4/2,155.7,156.5,155.3,156.5
2004/4/1,153.1,156.9,153.1,156.5
2004/3/31,155,155,152.9,153.6
2004/3/30,150,154.2,150,154.2
2004/3/29,152.4,152.4,151,151
2004/3/26,151.1,153.5,151.1,153.5
2004/3/25,149.9,151.1,149.6,150.1
2004/3/24,156.5,156.5,152.5,152.5
2004/3/23,156.3,156.3,155.5,155.8
2004/3/22,153.4,154.6,153.4,154.4
2004/3/19,154.9,154.9,152.8,152.8
2004/3/18,159.8,159.8,154.7,154.7
2004/3/17,162.1,163,159.7,159.7
2004/3/16,164,164.2,161.8,162.1
2004/3/15,163.8,165.2,163.8,164.8
2004/3/12,160.6,164.7,160.6,164.7
2004/3/11,161,161.7,160.3,160.3
2004/3/10,162.7,163.9,162.5,162.7
2004/3/9,157.9,163.3,157.9,162.9
2004/3/8,158.6,159.5,158.2,159.5
2004/3/5,156.4,157.9,156.4,156.7
2004/3/4,156.5,156.5,154.5,155.6
2004/3/3,154.2,157.5,154.2,157.5
2004/3/2,161.2,161.2,157.2,157.2
2004/3/1,157.5,161.6,157.5,160.7
2004/2/27,160.3,160.3,155.2,156.6
2004/2/26,162,162,157.3,158
2004/2/25,154.4,157.4,154.4,157.4
2004/2/24,155.3,155.3,152.2,152.4
2004/2/23,150.5,152,150.5,152
2004/2/20,147.4,150,147.4,150
2004/2/19,146.9,146.9,145.5,146.9
2004/2/18,146.6,146.9,145.9,146.6
2004/2/17,143.4,144.7,143.1,144.7
2004/2/16,145.2,145.2,143.1,143.1
2004/2/13,144.9,144.9,143.4,144.7
2004/2/12,143,144.5,143,144.5
2004/2/10,141.7,142.1,141.1,141.6
2004/2/9,141.5,141.5,139.9,140.3
2004/2/6,142,142,141.8,141.8
2004/2/5,141.3,141.3,140,140.2
2004/2/4,142.4,142.4,140,140.6
2004/2/3,143.4,143.8,142.1,142.1
2004/2/2,145.3,145.3,143.4,143.4
2004/1/30,143.7,145.7,143.7,145.1
2004/1/29,142.5,144.1,142.5,143.5
2004/1/28,145.2,145.2,142.8,142.8
2004/1/27,144.8,145.7,143.9,145.7
2004/1/26,146.1,146.1,144,144
2004/1/23,146.5,146.8,145.9,145.9
2004/1/22,145.9,147.4,145.9,147.4
2004/1/21,144.9,147.1,142.9,147.1
2004/1/20,143.7,144.9,143.5,144.9
2004/1/19,140.7,141.2,140.1,141.2
2004/1/16,139.1,140.2,139.1,140.2
2004/1/15,141,141,139,139.3
2004/1/14,143,143,142.1,142.1
2004/1/13,143.9,143.9,142.8,142.8
2004/1/9,141.5,144.5,141.5,144.5
2004/1/8,143.2,143.2,140.7,142.2
2004/1/7,141.6,143,141.4,143
2004/1/6,143.6,143.6,141.7,141.7
2004/1/5,147.5,147.5,146.7,146.7
2003/12/26,146.7,148,146.7,148
2003/12/25,145.9,147,145.9,146.9
2003/12/24,144.6,146.3,144.6,146.3
2003/12/22,143.2,144.9,143.2,143.7
2003/12/19,147.1,147.1,143.1,143.1
2003/12/18,149.1,150.7,148.1,148.1
2003/12/17,147,149.8,146.6,149.8
2003/12/16,147.2,148,147.2,147.5
2003/12/15,143.5,147.3,143.5,147.3
2003/12/12,145,145.6,142.3,142.3
2003/12/11,143.9,145.9,143.9,145.9
2003/12/10,138.8,143.9,138.8,143.9
2003/12/9,137.7,139,137.4,139
2003/12/8,139,139,136.8,138
2003/12/5,136.9,139,136.8,139
2003/12/4,136.1,137.6,135.7,137.6
2003/12/3,133,134.7,132.7,134.7
2003/12/2,134.8,134.8,133.8,133.8
2003/12/1,136.4,136.4,134.6,134.6
2003/11/28,135.3,136.3,135,136.3
2003/11/27,134.4,134.7,133.7,134.2
2003/11/26,140.9,140.9,136.9,136.9
2003/11/25,141.3,141.4,139.4,139.5
2003/11/21,136.3,140.4,136.3,140.4
2003/11/20,135.5,137.8,134.7,137.8
2003/11/19,136.3,136.3,134.1,134.1
2003/11/18,140.1,140.5,134.5,138.8
2003/11/17,144.4,145,139.2,139.2
2003/11/14,148.7,148.7,145.9,145.9
2003/11/13,141.9,148.7,141.9,148.7
2003/11/12,143.9,143.9,137.4,143.1
2003/11/11,140.5,140.5,140.5,140.5
2003/11/10,147.7,147.7,145.5,145.5
2003/11/7,151.4,151.5,149.9,150.5
2003/11/6,154.4,154.4,150.7,151.5
2003/11/5,155,156.3,153.7,153.7
2003/11/4,160.4,160.9,159.6,159.6
2003/10/31,151.7,155,150.8,155
2003/10/30,148.8,150,148.8,150
2003/10/29,146.3,147.6,145,145
2003/10/28,149.4,149.7,146,146
2003/10/27,154.9,156,153.2,154.1
2003/10/24,155.4,156.7,155,155.6
2003/10/23,148.9,151.7,148.9,151.7
2003/10/22,151.9,151.9,144.6,146.7
2003/10/21,144.7,148.9,144.7,148.3
2003/10/20,142.7,146.2,142.7,145.1
2003/10/17,141.3,143.9,141.3,143.9
2003/10/16,140.7,140.7,138.6,139.7
2003/10/15,139.8,140.9,139.5,140.7
2003/10/14,139.5,140.6,139.3,140.6
2003/10/10,137,137.1,135.7,137
2003/10/9,135.4,136.4,135.4,136
2003/10/8,132.5,134.8,132.5,134.8
2003/10/7,133.2,133.9,133.2,133.8
2003/10/6,130,131.9,130,131.9
2003/10/3,128.3,129.3,127.9,128.8
2003/10/2,128.8,129.5,127.1,127.1
2003/10/1,132.4,132.4,127.2,128
2003/9/30,131.7,132.4,131,132.2
2003/9/29,135.7,135.7,132.1,132.1
2003/9/26,136.7,137.1,136.1,137.1
2003/9/25,134.9,137,134.1,137
2003/9/24,136.1,136.1,133.6,133.6
2003/9/22,135.2,135.4,134.2,134.5
2003/9/19,135.9,136.8,135.8,136.2
2003/9/18,134,136,134,136
2003/9/17,131.9,133.2,131.9,132
2003/9/16,136,136.2,133.9,133.9
2003/9/12,134.3,135.2,134.3,135.2
2003/9/11,134.5,135.3,133.5,133.5
2003/9/10,133,135.1,133,133.9
2003/9/9,131.1,132.4,131.1,132.4
2003/9/8,129,130,128.8,130
2003/9/5,129,129.1,127.6,128.1
2003/9/4,130.1,130.2,129.7,129.7
2003/9/3,130.6,131.2,130.6,130.7
2003/9/2,132.2,133.1,131.7,131.7
2003/9/1,130.7,132.5,130.6,132.5
2003/8/29,130.1,130.5,130,130.5
2003/8/28,131.7,132.2,130.5,130.5
2003/8/27,129.4,132,129.4,132
2003/8/26,128,130.3,127.5,130.3
2003/8/25,125.8,126.3,124.2,126.3
2003/8/22,124.5,126,123.3,126
2003/8/21,128.9,128.9,125.3,125.3
2003/8/20,128.6,129.3,128.2,129.3
2003/8/19,130.9,130.9,127.7,127.7
2003/8/18,129.1,131.7,129.1,131.7
2003/8/15,126,129.1,126,129.1
2003/8/14,125,125.9,124.9,125.9
2003/8/13,125,125.4,123.8,123.8
2003/8/12,126.5,127.2,124.2,124.2
2003/8/11,126.8,128,126.6,126.6
2003/8/8,125,126.9,125,126.8
2003/8/7,124.9,125.1,124.1,125.1
2003/8/6,123.4,125,123.4,124.9
2003/8/5,121.6,123.1,121.6,122.7
2003/8/4,122.9,122.9,121.9,121.9
2003/8/1,121,122.4,121,122.4
2003/7/31,121.4,121.9,121.4,121.7
2003/7/30,121,122.5,121,122.5
2003/7/29,118.7,120,118,120
2003/7/28,119.5,119.5,116.9,118.7
2003/7/25,118.3,119.3,118.3,119.3
2003/7/24,117,118.2,117,118.2
2003/7/23,118,118,116.9,116.9
2003/7/22,116.2,117.6,116.2,117.6
2003/7/18,115.7,115.8,115,115.7
2003/7/17,115,115.4,114.6,115.4
2003/7/16,117,117,115.2,115.3
2003/7/15,117.2,117.2,115.6,116.2
2003/7/14,115.1,116.5,115.1,116.5
2003/7/11,113.7,114,113.7,114
2003/7/10,113.8,115,113.1,113.1
2003/7/9,115.8,116,113.4,113.4
2003/7/8,113.7,115,113.6,115
2003/7/7,111,113.1,111,113.1
2003/7/4,110.7,112.3,110.4,111.5
2003/7/3,109.5,110.8,109.5,110.8
2003/7/2,110.8,110.8,109.5,109.5
2003/7/1,108.9,110.7,108.9,110.5
2003/6/30,110,110,108.2,108.6
2003/6/27,109.9,110.5,109,109.4
2003/6/26,113.7,113.7,110.1,110.1
2003/6/25,113.1,114.1,111.5,114.1
2003/6/24,115.2,115.2,113.6,113.7
2003/6/23,113.3,114.8,113.3,114.8
2003/6/20,115.9,115.9,112.8,112.8
2003/6/19,117.9,117.9,115.3,115.3
2003/6/18,120,120,117.9,118.1
2003/6/17,116.3,118.5,116.3,118.5
2003/6/16,115.6,115.9,115.2,115.6
2003/6/13,117.7,117.9,116,116
2003/6/12,119.1,119.1,117.5,117.5
2003/6/11,119.9,120.1,117.9,117.9
2003/6/10,116.2,120,116.2,120
2003/6/9,117,117,116.8,116.9
2003/6/6,117.5,118.7,116.3,116.3
2003/6/5,117.6,118.7,117.1,117.2
2003/6/4,117.5,118.9,117.3,118.2
2003/6/3,116.9,118,116,116.9
2003/6/2,118.4,118.8,117.5,118.3
2003/5/30,113.7,116.6,113.7,116.3
2003/5/29,112,113.7,112,113.7
2003/5/28,112.1,112.9,111.4,111.4
2003/5/27,116.7,116.7,113.5,114.2
2003/5/26,115.4,115.9,114.5,115.9
2003/5/23,113.4,114.6,113.4,113.6
2003/5/22,117,117,112.3,112.3
2003/5/21,113.2,114.8,112.4,114.8
2003/5/20,112.9,114.3,112.7,114.3
2003/5/19,106.8,110,106.8,110
2003/5/16,108.5,109,106,106.8
2003/5/15,109.5,111,109,109
2003/5/14,109.8,111.4,109.3,111.4
2003/5/13,107.6,109.4,107.6,109.2
2003/5/12,107,108,107,107.1
2003/5/9,107.7,107.8,107.2,107.2
2003/5/8,104.1,106.9,104.1,106.9
2003/5/7,103.8,105.9,102.9,102.9
2003/5/6,106.6,106.6,103.1,103.1
2003/5/2,109,109,107.1,107.1
2003/5/1,110.1,111.4,110.1,110.7
2003/4/30,110.1,110.1,109.2,110
2003/4/28,110.6,110.6,107.3,107.3
2003/4/25,112.2,112.2,111,111.4
2003/4/24,116.2,116.2,111.6,111.6
2003/4/23,115.7,117.3,115.7,117
2003/4/22,118.9,119.2,117,117
2003/4/21,119.4,119.9,118.9,118.9
2003/4/18,121.6,121.9,119.4,119.4
2003/4/17,120.6,120.7,118.4,120.7
2003/4/16,119.5,119.9,119.5,119.9
2003/4/15,117.6,118.4,117.1,118.4
2003/4/14,119.2,119.2,117.9,118
2003/4/11,117.9,120,117.9,120
2003/4/10,120.9,121.9,118.3,118.3
2003/4/9,121.3,121.3,120.1,120.1
2003/4/8,121.8,122.2,120.9,121.3
2003/4/7,125.2,125.2,123.8,123.8
2003/4/4,126.1,126.6,124.6,125.2
2003/4/3,124.1,125.3,124.1,125.1
2003/4/2,123.5,124.7,123.5,124.7
2003/4/1,124,124.6,124,124.3
2003/3/31,125.7,125.9,124.6,124.6
2003/3/28,124.7,127,124.7,127
2003/3/27,126.9,126.9,125.3,125.3
2003/3/26,129,129,126,126
2003/3/25,128.9,129.4,128.6,129
2003/3/24,128.9,128.9,127.8,127.8
2003/3/20,128.1,128.2,127.6,128.2
2003/3/19,128.6,128.6,127.5,127.5
2003/3/18,130.3,130.3,129.5,129.7
2003/3/17,132.2,132.2,130.9,130.9
2003/3/14,133.2,133.2,132,132.3
2003/3/13,129.7,134.1,129.7,134.1
2003/3/12,131.9,132.5,130.2,130.2
2003/3/11,133.2,133.2,132.8,132.9
2003/3/10,133.3,133.8,131.7,133.8
2003/3/7,132.5,134,132.5,132.8
2003/3/6,132,132.5,130.9,132.1
2003/3/5,127.2,131,127.2,131
2003/3/4,127.5,127.6,126.8,126.8
2003/3/3,128.8,129.8,128.8,129.2
2003/2/28,128.7,128.7,127.1,128.1
2003/2/27,128.6,129.7,127.8,129.2
2003/2/26,131.4,132,127.9,127.9
2003/2/25,135.9,135.9,131.9,131.9
2003/2/24,134.7,134.8,131,134.8
2003/2/21,130,133.3,129.2,133.3
2003/2/20,128.7,129.6,128.1,129.3
2003/2/19,128.5,130.4,128.5,128.5
2003/2/18,128.1,128.5,127.5,128.5
2003/2/17,129.6,133.9,129.6,131.5
2003/2/14,127.4,132.1,127.4,129.9
2003/2/13,127.7,128.4,127.1,128.2
2003/2/12,123.2,126.4,123.2,126.4
2003/2/10,123.1,123.1,121.5,122.4
2003/2/7,123.5,123.5,121.7,122.5
2003/2/6,122.9,124.5,122.9,124.5
2003/2/5,124,125.4,123.9,123.9
2003/2/4,123.4,123.5,122.8,123.5
2003/2/3,121.7,123,121.7,122.7
2003/1/31,121.5,121.5,120.2,120.6
2003/1/30,121.5,121.5,120.7,121.3
2003/1/29,120,121.1,120,120.7
2003/1/28,117,119.1,116.9,119.1
2003/1/27,117.6,118.2,115.8,115.8
2003/1/24,118,118,116.5,117.6
2003/1/23,118.9,118.9,117.8,117.9
2003/1/22,117.4,118.5,117.4,118.1
2003/1/21,115.8,116.4,115.8,116.4
2003/1/20,116.8,117.9,115.9,115.9
2003/1/17,118.1,118.2,117.6,117.6
2003/1/16,121.3,121.3,119.3,119.3
2003/1/15,118.8,120.7,118.8,120.5
2003/1/14,119.5,119.5,117.7,118.4
2003/1/10,121.2,121.5,120.3,120.3
2003/1/9,119.1,120.5,119.1,120.4
2003/1/8,119.7,119.7,118.9,118.9
2003/1/7,121.5,121.5,119.3,119.3
2003/1/6,120.8,122.5,120.8,122.5
2002/12/27,119.9,119.9,119.2,119.2
2002/12/26,115.9,119.7,115.9,119.7
2002/12/25,114.6,116.5,114.6,116.5
2002/12/24,114.5,114.9,114.2,114.6
2002/12/20,114.9,114.9,113.3,114.5
2002/12/19,113.2,114.8,113.2,114.8
2002/12/18,113.2,113.8,113.2,113.3
2002/12/17,113.8,113.8,113.6,113.8
2002/12/16,112.2,113.5,112.2,113.5
2002/12/13,112.5,114,112.5,112.8
2002/12/12,112.5,113,112.4,112.7
2002/12/11,112.1,112.3,111.6,112.3
2002/12/10,111.6,112,111,111
2002/12/9,111.9,112,111.1,111.1
2002/12/6,112.9,113.1,112.3,112.5
2002/12/5,112.7,113.7,112.7,113
2002/12/4,113.7,113.7,113.1,113.1
2002/12/3,114.4,114.5,114.1,114.5
2002/12/2,112.4,113.5,112.4,113.4
2002/11/29,113.9,113.9,112,112
2002/11/28,113.5,113.6,112.5,113.6
2002/11/27,112.3,113.6,112.3,113.5
2002/11/26,111.7,112.3,111.5,111.6
2002/11/25,112.1,113,111.7,111.7
2002/11/22,109.7,111.5,109.7,111.5
2002/11/21,108.4,109.6,108.4,109.6
2002/11/20,109.2,109.2,108.4,108.4
2002/11/19,109.8,110.4,109,109
2002/11/18,109.6,111.1,109.3,111.1
2002/11/15,110.2,111,109.3,109.3
2002/11/14,109.3,110.4,109.3,109.9
2002/11/13,109.8,110,108.8,108.8
2002/11/12,109.5,109.5,107.8,107.8
2002/11/11,110.1,110.8,109.2,109.2
2002/11/8,113.9,113.9,111.7,111.7
2002/11/7,114.8,115.1,113.6,114.8
2002/11/6,113.4,115,113.4,114.8
2002/11/5,114,114.2,113.4,113.4
2002/11/1,113.8,114.4,113.3,114.4
2002/10/31,115.4,115.4,113.2,113.2
2002/10/30,112.4,114.2,112.4,114.1
2002/10/29,112.9,113.2,112.5,112.5
2002/10/28,114.8,116.2,113.9,113.9
2002/10/25,111.6,114.6,111.6,114.6
2002/10/24,110.4,110.9,109.6,110.9
2002/10/23,107.4,111,107.4,111
2002/10/22,107.1,108,107,108
2002/10/21,108.5,108.5,107.4,107.4
2002/10/18,107.5,107.6,106.9,106.9
2002/10/17,107.2,107.3,105.9,106.2
2002/10/16,109.1,109.1,107.4,107.4
2002/10/15,108.3,108.3,107.4,107.7
2002/10/11,107.9,109.1,107.8,109.1
2002/10/10,108.1,108.6,106.7,107.4
2002/10/9,108.8,108.9,108.4,108.6
2002/10/8,111.4,111.4,108.8,108.8
2002/10/7,109.7,112.5,109.7,112.1
2002/10/4,110,110.1,109.6,109.6
2002/10/3,109.6,109.8,107.1,108
2002/10/2,112.9,112.9,109.7,109.7
2002/10/1,115.1,115.1,112.6,112.6
2002/9/30,116.8,116.8,115,116.3
2002/9/27,112.8,116.1,112.8,116.1
2002/9/26,113.6,114.4,113.2,113.6
2002/9/25,110.6,112,110.6,112
2002/9/24,113.7,114.4,111.6,111.6
2002/9/20,110.5,113.5,110.5,113.5
2002/9/19,114.5,114.5,111,111
2002/9/18,116,116,114.8,115
2002/9/17,114.9,114.9,113.8,113.8
2002/9/13,116.3,116.3,113.9,114.1
2002/9/12,117.6,117.9,116.4,117.9
2002/9/11,120.6,120.6,117.2,117.2
2002/9/10,122.7,122.7,120.4,121.2
2002/9/9,120.1,123.2,120.1,123.2
2002/9/6,121.9,121.9,119.5,119.9
2002/9/5,121.5,121.5,119.8,121.5
2002/9/4,116.9,121.2,116.9,121.2
2002/9/3,117,118,117,117.2
2002/9/2,118.5,118.5,117.1,117.1
2002/8/30,118.1,118.2,116.9,117.2
2002/8/29,115.7,118.8,115.7,118.8
2002/8/28,116.4,117.9,114.9,114.9
2002/8/27,115.9,117.5,115.1,117.5
2002/8/26,110.6,113.9,110.6,113.9
2002/8/23,109.2,110,108.9,110
2002/8/22,110.3,110.4,109.7,109.7
2002/8/21,109.5,110.4,109.5,109.9
2002/8/20,108.5,111.8,108.5,111.8
2002/8/19,111.9,112.1,109.1,109.1
2002/8/16,113.3,113.8,112.7,113.1
2002/8/15,114.4,116.4,111.9,111.9
2002/8/14,112.4,113.9,112.4,113.9
2002/8/13,106.3,109.9,106.3,109.9
2002/8/12,105.5,106.7,105.1,106.7
2002/8/9,106.5,107.1,105.6,105.6
2002/8/8,108,109.9,108,108.5
2002/8/7,108.2,109.6,107.2,109.6
2002/8/6,106.1,106.7,104.5,106.7
2002/8/5,104.8,106.8,104.8,106.8
2002/8/2,101.9,104.8,101.9,104.3
2002/8/1,100.6,101.8,100.6,101.8
2002/7/31,101,101,99.4,99.5
2002/7/30,101.4,101.7,100.7,100.7
2002/7/29,100.4,102,100.4,100.9
2002/7/26,99.2,100,97,98.9
2002/7/25,100,100.3,96.8,96.8
2002/7/24,104.2,104.2,100.7,100.7
2002/7/23,105.3,105.9,104.2,104.2
2002/7/22,106.2,106.9,106.1,106.9
2002/7/19,105,105.3,104.5,105.1
2002/7/18,108.1,108.1,105.3,106.2
2002/7/17,104.4,107.9,104.4,107
2002/7/16,103.4,104.9,102.5,104.9
2002/7/15,105.2,105.2,102.6,102.6
2002/7/12,108.9,109.5,105.8,106.6
2002/7/11,105.7,108.3,105.7,108.1
2002/7/10,108.8,108.8,104.4,106.6
2002/7/9,110.6,110.6,108,108
2002/7/8,116.1,116.1,112,112
2002/7/5,114.8,116,114.8,116
2002/7/4,114.6,117.9,113.5,113.5
2002/7/3,110.5,115.4,110.5,115.4
2002/7/2,109.8,111.7,109,111.4
2002/7/1,113.3,113.3,110.3,110.3
2002/6/28,115.3,115.3,112.5,114.3
2002/6/27,113.1,115,113,113
2002/6/26,117,117,114.6,114.6
2002/6/25,118.1,118.6,117.9,118.6
2002/6/24,114.5,116.1,114.5,115.8
2002/6/21,118.1,118.4,115,115
2002/6/20,125.3,125.3,119,119
2002/6/19,117.7,121.3,117.7,121.3
2002/6/18,118.8,118.8,116.7,117.3
2002/6/17,116,118.1,116,118.1
2002/6/14,113.6,114.1,112.3,114.1
2002/6/13,112.4,115.8,112.4,115.3
2002/6/12,113.6,113.6,110.9,111.9
2002/6/11,111.3,113.4,111.3,113.4
2002/6/10,108.7,110,108.7,110
2002/6/7,106.4,107.5,105.7,107.5
2002/6/6,102.8,106.3,102.8,106.3
2002/6/5,101.5,102.7,101.3,102.3
2002/6/4,100.4,100.9,100.2,100.5
2002/6/3,103.4,103.4,101.3,101.3
2002/5/31,103.5,103.5,102.6,103.2
2002/5/30,102.7,104.5,102.7,104.5
2002/5/29,100,102.8,100,102.8
2002/5/28,99,99.1,98.5,99.1
2002/5/27,96.3,98.2,96.3,96.9
2002/5/24,97.5,97.9,97.2,97.2
2002/5/23,96.8,98.2,96.8,97.1
2002/5/22,95.9,96,95.6,96
2002/5/21,94.6,96.1,94.6,96.1
2002/5/20,95.5,95.5,93.9,93.9
2002/5/17,94.8,95.5,94.7,95.5
2002/5/16,94.5,94.7,94.1,94.7
2002/5/15,96.5,96.5,94.7,94.7
2002/5/14,95.8,96.5,95.8,96.5
2002/5/13,96,96.1,96,96.1
2002/5/10,94.9,96,94.9,95.8
2002/5/9,94.5,94.6,94.2,94.6
2002/5/8,92.7,93.5,92.6,93.1
2002/5/7,93,93,92.3,92.3
2002/5/2,92.7,93,92.3,92.8
2002/5/1,91.9,94.3,91.9,94.3
2002/4/30,91.9,92.7,91.8,91.9
2002/4/26,93,93.1,91,91
2002/4/25,92.6,94.4,92.6,93.4
2002/4/24,92,93,91.3,92.9
2002/4/23,93.6,93.9,90.6,90.6
2002/4/22,93.4,94.2,93,94.2
2002/4/19,94.1,94.1,93.3,93.5
2002/4/18,94.5,96.3,94.4,95.5
2002/4/17,96.7,96.7,94.8,94.8
2002/4/16,95.9,97.3,95.8,97.3
2002/4/15,98,98,96.6,96.6
2002/4/12,98.6,99,98.6,99
2002/4/11,97.4,99.1,96.9,99.1
2002/4/10,97.6,98.3,96.9,96.9
2002/4/9,101.3,101.6,98.9,98.9
2002/4/8,98.2,101.2,98.2,101
2002/4/5,98.1,100.3,98.1,99.4
2002/4/4,98.4,99.3,98.4,99.3
2002/4/3,97.3,99.3,97.3,97.3
2002/4/2,94.8,97,94.5,97
2002/4/1,92.9,94.1,90.9,94.1
2002/3/29,95.3,95.4,92.4,92.4
2002/3/28,97.3,97.5,96.4,96.9
2002/3/27,98.7,98.7,95.8,97.9
2002/3/26,102.5,102.5,97.6,97.6
2002/3/25,99.4,101.1,99.4,101.1
2002/3/22,100.2,100.4,99.5,99.5
2002/3/20,103.1,103.1,101.6,101.6
2002/3/19,98.6,103,98.6,103
2002/3/18,100.6,100.6,97.6,97.6
2002/3/15,104.1,104.1,102.6,102.6
2002/3/14,102.9,103.6,101.9,103.6
2002/3/13,101.9,102.9,101.9,102.6
2002/3/12,105,105,100.1,102.5
2002/3/11,101.3,104.6,101.3,104.6
2002/3/8,96.1,100.8,96.1,100.8
2002/3/7,99.1,99.3,98,98
2002/3/6,97,100,96.4,100
2002/3/5,95.5,95.5,93.7,95.4
2002/3/4,93,95,93,95
2002/3/1,90.7,92.1,90.7,92.1
2002/2/28,91.4,92.7,91.3,92.7
2002/2/27,91.4,92.3,90.6,92.2
2002/2/26,88,89.5,88,89.3
2002/2/25,90,90,88,88
2002/2/22,89,92.5,89,89.7
2002/2/21,87.9,88.9,87.2,88.6
2002/2/20,89.4,89.8,87.5,87.5
2002/2/19,90.7,90.7,89.2,89.2
2002/2/18,96,96,92.5,92.5
2002/2/15,94,95.6,93.7,95.6
2002/2/14,93.7,93.7,92.9,93.6
2002/2/13,94.9,94.9,93.3,93.9
2002/2/12,95,95.8,95,95.8
2002/2/8,91.8,97,91.8,97
2002/2/7,93.2,93.2,91.8,91.8
2002/2/6,92,94.3,92,94.3
2002/2/5,87.3,90.7,87.3,90.7
2002/2/4,86.7,87.3,86.6,87.3
2002/2/1,87,87,84.9,86.7
2002/1/31,88,88,83.9,83.9
2002/1/30,88.8,88.8,86.4,87.5
2002/1/29,91.4,91.4,87.9,88.4
2002/1/28,92.6,92.7,91.1,92.5
2002/1/25,88.8,90.9,88.8,90.9
2002/1/24,89.9,89.9,88.3,88.4
2002/1/23,83.4,88,83.4,88
2002/1/22,82.5,86.7,82.5,83.2
2002/1/21,85.6,85.6,81.4,81.4
2002/1/18,87.6,88,86.6,87.4
2002/1/17,85.8,88.5,85.8,88.5
2002/1/16,82.2,85,82.2,85
2002/1/15,83.8,84.3,81.5,81.5
2002/1/11,81.1,84.8,80.7,84.8
2002/1/10,78,82.6,78,82.6
2002/1/9,79,79.2,78.2,78.2
2002/1/8,79,79,77.4,78.5
2002/1/7,77.8,78,76.7,78
2002/1/4,78.1,78.1,78.1,78.1
2001/12/28,76.9,76.9,76.7,76.7
2001/12/27,75.7,80.2,75.7,80.2
2001/12/26,77.1,77.1,75.9,76
2001/12/25,75,76.4,74.7,76.4
2001/12/21,70.6,73.2,70.6,73.2
2001/12/20,67.7,69.9,67.7,69.1
2001/12/19,70.5,70.5,68.2,68.2
2001/12/18,69.2,70,68.7,70
2001/12/17,65.7,70,65.7,70
2001/12/14,66.6,66.8,65.7,66.8
2001/12/13,65.4,66,65.4,65.4
2001/12/12,63,64.4,63,64.4
2001/12/11,62.7,63,62.3,62.3
2001/12/10,63,63,62.2,62.7
2001/12/7,63.4,63.4,62.4,62.6
2001/12/6,62.5,63,62.4,63
2001/12/5,62.4,62.9,62.4,62.9
2001/12/4,62.9,62.9,62.5,62.7
2001/12/3,63.2,63.2,63,63
2001/11/30,61.5,62.7,61.5,62.4
2001/11/29,63.5,63.5,61.2,61.2
2001/11/28,64,64.5,63.8,64.5
2001/11/27,63.4,63.6,62.8,63.5
2001/11/26,64.3,64.4,62.9,62.9
2001/11/22,64.7,64.7,64,64
2001/11/21,66.1,66.1,64.8,64.8
2001/11/20,66.4,66.6,65.5,66.6
2001/11/19,65.8,66.5,65.8,66.5
2001/11/16,67,67,66,66.1
2001/11/15,66.7,67.1,66.7,67
2001/11/14,66.8,66.9,66.5,66.9
2001/11/13,67.2,67.5,66.1,66.2
2001/11/12,67.8,67.8,67.2,67.2
2001/11/9,68.5,68.5,67.9,67.9
2001/11/8,69.1,69.1,68.5,68.8
2001/11/7,68.1,68.8,68,68.2
2001/11/6,67.2,68.1,67.2,68
2001/11/5,67.5,67.9,67.5,67.7
2001/11/2,67.7,67.7,66.8,67.1
2001/11/1,68.4,68.4,67.7,67.7
2001/10/31,68.2,69.1,68.2,69
2001/10/30,69.7,69.7,68.6,68.7
2001/10/29,68.5,70.3,68.5,70.3
2001/10/26,68.2,69.4,68.2,68.5
2001/10/25,66.3,67.2,66.3,66.4
2001/10/24,65.6,66.3,65.6,66.3
2001/10/23,66,66.3,65.6,65.6
2001/10/22,65.4,65.9,65.4,65.6
2001/10/19,64.6,65.9,64.6,65.9
2001/10/18,65.1,65.1,64.4,64.5
2001/10/17,65,65.7,65,65.3
2001/10/16,67.2,67.2,64.9,64.9
2001/10/15,67.2,67.5,67,67.1
2001/10/12,67.9,67.9,66.9,67.5
2001/10/11,66.3,68,66.3,68
2001/10/10,65.8,66.8,64.8,66.8
2001/10/9,65.5,65.6,64.6,64.6
2001/10/5,63.4,65.2,63.4,64.4
2001/10/4,63.5,64.3,63.4,63.4
2001/10/3,63.6,63.7,63.6,63.6
2001/10/2,63.7,63.7,63.4,63.4
2001/10/1,66.4,66.4,64.5,64.5
2001/9/28,65.4,66.9,65.4,66
2001/9/27,63.9,65.7,63.9,65.3
2001/9/26,65.1,65.5,63.5,63.7
2001/9/25,66,66,64,64
2001/9/21,66.3,66.3,65.2,65.9
2001/9/20,66.5,67.4,66.5,66.7
2001/9/19,66.5,66.5,66,66.2
2001/9/18,68.7,68.7,67.4,68
2001/9/17,68.7,68.7,68,68.6
2001/9/14,66.4,69,66.4,69
2001/9/13,67.7,67.7,66.3,66.6
2001/9/12,68.9,68.9,67.4,67.4
2001/9/11,66.9,67.9,66.8,67.7
2001/9/10,68,68,66.8,66.8
2001/9/7,69.3,69.3,67.7,68.5
2001/9/6,68.8,69.4,68.4,69.4
2001/9/5,68.7,69.5,68,68
2001/9/4,72.3,72.3,69.8,69.8
2001/9/3,69.2,71.8,69.2,71.8
2001/8/31,69.6,70.2,69.3,70.2
2001/8/30,72.9,73.3,70.5,70.5
2001/8/29,73.1,73.1,72.5,72.5
2001/8/28,72.5,73.1,72.5,73.1
2001/8/27,74,74.1,72.1,72.1
2001/8/24,75,75,74.5,74.5
2001/8/23,75.3,76.1,75.1,75.6
2001/8/22,75.5,75.9,75.5,75.5
2001/8/21,74.5,75.5,74.5,75.5
2001/8/20,74.6,76,74.6,75
2001/8/17,75.9,75.9,74.9,74.9
2001/8/16,76.8,76.9,76,76
2001/8/15,77.9,77.9,77.4,77.5
2001/8/14,78,78,77.7,77.7
2001/8/13,77.3,78.1,77.3,77.6
2001/8/10,77.1,77.7,77.1,77.6
2001/8/9,77,78,77,77.9
2001/8/8,77,77.9,77,77.6
2001/8/7,77.3,77.9,77.3,77.6
2001/8/6,76.3,78.3,76.3,78.2
2001/8/3,75.9,77,75.8,77
2001/8/2,77,77.8,76.8,76.8
2001/8/1,78.4,78.9,77.6,77.6
2001/7/31,78.9,79.2,78.6,79.1
2001/7/30,78.5,79,78.4,79
2001/7/27,79.9,80.2,79,79
2001/7/26,78.8,80.5,78.8,80.5
2001/7/25,81,81,78.4,78.6
2001/7/24,79.9,81.6,79.9,81.3
2001/7/23,78.7,79.5,78.7,79.2
2001/7/19,79.7,80.2,78.9,78.9
2001/7/18,81.6,81.6,80.7,80.7
2001/7/17,83.1,83.1,81.6,81.9
2001/7/16,83.2,83.2,82.6,82.6
2001/7/13,82.3,83.2,82.3,83.2
2001/7/12,82.3,82.7,81.8,82.5
2001/7/11,81.9,82.5,81.7,82.5
2001/7/10,82.5,82.5,82.2,82.2
2001/7/9,82.6,82.9,82.3,82.3
2001/7/6,83,83,82.5,82.5
2001/7/5,83,83,82.8,82.8
2001/7/4,83,83.2,83,83.1
2001/7/3,83.8,83.8,83.3,83.3
2001/7/2,83,84.2,82.6,84.2
2001/6/29,83.5,83.5,82.5,82.5
2001/6/28,83.3,84,83.3,83.9
2001/6/27,84.8,84.8,83.5,83.5
2001/6/26,84,85.4,84,85.4
2001/6/25,84.3,84.6,83.8,84.3
2001/6/22,83.4,84.1,82.9,84.1
2001/6/21,81.3,82.4,81.3,82.4
2001/6/20,80.9,81.4,80.9,81.2
2001/6/19,79.8,81.2,79.8,81.2
2001/6/18,79.7,79.9,79.5,79.9
2001/6/15,80.5,80.5,79.7,79.7
2001/6/14,80.4,80.9,80.1,80.9
2001/6/13,79.7,80.5,79.7,80.5
2001/6/12,80.3,80.9,79.7,79.7
2001/6/11,80,80.4,80,80.1
2001/6/8,82.1,82.1,80.3,80.3
2001/6/7,83.3,83.5,83,83.5
2001/6/6,83.9,84,83.5,83.5
2001/6/5,84.6,85,84.1,84.1
2001/6/4,84.4,85.3,84.1,85.3
2001/6/1,83.3,84.5,83.3,84.5
2001/5/31,84.5,84.5,83.7,84.1
2001/5/30,84,84,83.2,84
2001/5/29,84.8,84.8,83,84
2001/5/28,85.4,85.4,84.4,85
2001/5/25,82.5,83.5,82.5,83.5
2001/5/24,81.5,82.2,81.3,82.2
2001/5/23,83,83,82.2,82.2
2001/5/22,82.2,82.6,82,82.6
2001/5/21,82.8,82.9,82.6,82.9
2001/5/18,81.7,82.6,81.5,82.6
2001/5/17,81.6,82.3,81.6,82.1
2001/5/16,82.7,82.8,82.5,82.6
2001/5/15,83.2,83.4,82.2,82.2
2001/5/14,81.5,83.5,81.5,83.5
2001/5/11,79.6,81.5,79.6,81.5
2001/5/10,80.7,80.7,79.5,79.5
2001/5/9,79.8,81.6,79.8,81.1
2001/5/8,79,79.2,78.9,79
2001/5/7,78.7,79.5,78.7,79.1
2001/5/2,78,78.7,78,78.7
2001/5/1,78.2,78.8,77.9,78.8
2001/4/27,77.5,77.9,76.9,77.9
2001/4/26,77.9,77.9,77.1,77.2
2001/4/25,77.7,77.7,77.5,77.6
2001/4/24,77.1,77.6,76.9,77.6
2001/4/23,75.5,76.8,75.5,76.3
2001/4/20,75.4,75.4,75,75
2001/4/19,75.2,75.9,75.2,75.9
2001/4/18,76,76.5,76,76.5
2001/4/17,76.4,76.9,76.4,76.7
2001/4/16,77.4,77.4,76.3,76.3
2001/4/13,77.9,78.3,77.7,77.7
2001/4/12,78.1,78.9,77.7,77.7
2001/4/11,77.4,78.3,77.4,78.3
2001/4/10,78.7,78.7,77.8,78.1
2001/4/9,77.2,78.3,77.2,78.3
2001/4/6,76.8,78.5,76.8,77.7
2001/4/5,76.5,76.9,76.5,76.5
2001/4/4,76.1,77,76.1,77
2001/4/3,77.5,77.7,77.3,77.6
2001/4/2,76.1,77.5,76.1,77.5
2001/3/30,76,76.8,75.9,76.8
2001/3/29,75.3,76.1,75.2,76.1
2001/3/28,74,74.8,74,74.8
2001/3/27,71.9,74.9,71.9,73.5
2001/3/26,70.5,71.3,70.5,71.2
2001/3/23,71.4,71.9,71.3,71.3
2001/3/22,72,72,71.9,71.9
2001/3/21,71.1,71.9,71.1,71.7
2001/3/19,73.3,73.3,71.9,71.9
2001/3/16,72,72.7,72,72.7
2001/3/15,71.5,71.7,71.5,71.6
2001/3/14,70.4,71.5,70,71.4
2001/3/13,70.6,70.6,70.4,70.5
2001/3/12,70.2,70.5,70.1,70.5
2001/3/9,71.9,71.9,70.9,71.1
2001/3/8,71.8,72.3,71.8,71.9
2001/3/7,71.4,71.4,70.9,71.2
2001/3/6,70.5,71.7,70.5,71.5
2001/3/5,71.7,71.7,70.4,70.5
2001/3/2,71.2,71.5,71.2,71.5
2001/3/1,71.5,71.6,71.2,71.2
2001/2/28,71.9,72.2,71.3,71.3
2001/2/27,71.3,71.6,71,71.6
2001/2/26,71.5,71.5,71,71.4
2001/2/23,73,73,71.6,72.3
2001/2/22,72.1,72.6,71.8,72.3
2001/2/21,72.5,73.3,72.1,72.1
2001/2/20,72.6,73.3,72.5,73.3
2001/2/19,73.5,73.9,73,73
2001/2/16,73.4,73.4,72.7,73.1
2001/2/15,71.9,73.2,71.9,73.2
2001/2/14,71.7,71.7,71.2,71.3
2001/2/13,72.1,72.3,71.9,72
2001/2/9,72.1,72.3,71.6,72.3
2001/2/8,72.6,72.6,71.6,72
2001/2/7,71.5,71.8,70.9,71.6
2001/2/6,70,71.4,69.9,71.4
2001/2/5,71.3,71.7,70.9,70.9
2001/2/2,71.2,71.2,70.4,70.4
2001/2/1,72.5,72.5,71.8,71.8
2001/1/31,72,72.7,71.8,72.4
2001/1/30,72.5,73.3,72.1,72.6
2001/1/29,73,73.8,72.9,73.8
2001/1/26,71.2,72.6,71.2,72.1
2001/1/25,71.3,71.4,70.9,70.9
2001/1/24,71.8,71.8,70.9,71.1
2001/1/23,71.9,72.6,71.8,72.6
2001/1/22,70.6,71.5,70.6,71.4
2001/1/19,70.3,70.7,69.9,70.5
2001/1/18,74.7,74.7,71.5,71.5
2001/1/17,71.1,73.4,71.1,73.4
2001/1/16,73.5,73.5,71.2,71.2
2001/1/15,74.6,74.6,73.5,73.8
2001/1/12,71.6,72.7,71.6,71.9
2001/1/11,70.6,71,69.9,71
2001/1/10,70.5,70.5,69,69.8
2001/1/9,69.6,70,69.5,70
2001/1/5,69.5,69.7,66.5,67.7
2001/1/4,71.6,71.6,71.4,71.4
2000/12/28,73.8,74,73.8,74
2000/12/27,72.3,72.4,71.1,71.1
2000/12/26,73.4,73.4,70.9,72.9
2000/12/25,73.7,73.7,72.1,73.4
2000/12/22,68.5,70.7,68.5,70.7
2000/12/21,70.6,70.6,68,68.4
2000/12/20,69.4,69.9,68.9,69
2000/12/19,72.2,72.3,70.3,70.3
2000/12/18,70.9,71.1,70.5,70.5
2000/12/15,71.3,71.3,71,71.3
2000/12/14,72.5,72.5,71.9,72.1
2000/12/13,74.6,74.6,73.1,73.1
2000/12/12,74,75.4,73.8,75.4
2000/12/11,74.9,75.3,74.1,74.2
2000/12/8,75.6,75.6,74.1,74.3
2000/12/7,74.3,74.8,72.9,74.8
2000/12/6,75.1,75.2,74.4,74.4
2000/12/5,77,77.1,75.4,75.4
2000/12/4,76.5,76.6,76.5,76.6
2000/12/1,75.4,76.1,75.4,75.4
2000/11/30,74.7,75.6,74.1,75.1
2000/11/29,76,76,74.4,74.6
2000/11/28,76,77.5,75.9,75.9
2000/11/27,75.2,77.1,75.2,76.6
2000/11/24,72.9,73.9,71.5,73.9
2000/11/22,75.1,75.2,71.9,72.4
2000/11/21,74.6,75.3,73.5,75.3
2000/11/20,72.2,73.3,71.8,73
2000/11/17,70.1,71.7,70.1,71.7
2000/11/16,70.3,70.5,69.9,70.1
2000/11/15,72.9,72.9,69.5,69.9
2000/11/14,74.8,74.8,73,73.4
2000/11/13,75.5,75.5,74,74.5
2000/11/10,76.9,76.9,74.8,74.8
2000/11/9,73.3,75.6,73.2,75.6
2000/11/8,75.3,75.3,72.8,72.8
2000/11/7,76.2,76.6,75.5,75.5
2000/11/6,77.9,77.9,76.1,76.7
2000/11/2,78.5,79.2,78.2,78.2
2000/11/1,78.2,78.5,78.2,78.2
2000/10/31,78.6,79.1,78.4,78.4
2000/10/30,77.6,78.6,77.6,78.4
2000/10/27,83,83,77.3,77.9
2000/10/26,83.1,83.1,80.5,81.8
2000/10/25,86.5,86.5,83.3,83.3
2000/10/24,84.5,85.3,83.9,84.6
2000/10/23,85.5,86.5,85.5,85.9
2000/10/20,81.4,84,81.4,84
2000/10/19,83.1,83.1,80.6,80.6
2000/10/18,87,87,86.4,86.4
2000/10/17,88.4,88.7,88.1,88.1
2000/10/16,88.1,89.1,88.1,89.1
2000/10/13,88,89.1,88,89
2000/10/12,87.7,87.7,87.1,87.1
2000/10/11,90.8,90.8,88.5,88.5
2000/10/10,88.7,91,88.5,91
2000/10/6,89.5,89.5,88.7,88.7
2000/10/5,91.1,91.1,88.8,90.2
2000/10/4,87.8,90.5,87.8,90.5
2000/10/3,86,86.3,86,86.2
2000/10/2,86.3,86.6,85.6,85.6
2000/9/29,82.9,84.3,82.9,84.3
2000/9/28,81.3,82,81,82
2000/9/27,83,83,81,81
2000/9/26,85,85,83.3,83.3
2000/9/25,80.4,82.6,80.2,82.6
2000/9/22,79.2,80,79.2,79.5
2000/9/21,78.4,79.1,78.4,79.1
2000/9/20,80,80,79.2,79.2
2000/9/19,78.8,79.1,78.8,79
2000/9/18,79.2,79.2,78.1,78.1
2000/9/14,80.5,80.5,79.6,79.6
2000/9/13,80.4,80.5,80.3,80.3
2000/9/12,78.9,80.4,78.9,80
2000/9/11,80.2,80.2,78.5,78.6
2000/9/8,81,81.7,79.7,79.7
2000/9/7,81.9,82.9,81.5,82.9
2000/9/6,79.5,80.5,79.3,80.5
2000/9/5,79,80.6,79,79.7
2000/9/4,79,81.3,79,79.1
2000/9/1,79.9,79.9,77.3,78.8
2000/8/31,80.4,80.4,77.2,77.2
2000/8/30,86.4,86.4,80.8,80.8
2000/8/29,92.9,92.9,86.3,86.3
2000/8/28,86.3,90.9,86.3,90.9
2000/8/25,84,86.7,83.5,84.7
2000/8/24,86.2,88.8,83.8,83.8
2000/8/23,83.5,85.8,81.7,85.8
2000/8/22,81.5,82.6,81.5,82.6
2000/8/21,79,80.7,79,80.7
2000/8/18,80.9,81.3,80.2,80.2
2000/8/17,78,80.6,78,80
2000/8/16,80,80.1,78.7,78.7
2000/8/15,76.6,79.5,76.6,79.5
2000/8/14,73.3,74.2,73.3,74.2
2000/8/11,78.9,78.9,71,71
2000/8/10,79.9,81.9,79.9,79.9
2000/8/9,90.8,91,85.9,85.9
2000/8/8,94.9,94.9,91.9,91.9
2000/8/7,86.9,92.6,86.9,92.6
2000/8/4,87.9,88.9,86.6,86.6
2000/8/3,90.2,91,88.8,90.1
2000/8/2,88.3,89.8,86.7,89.1
2000/8/1,84.4,86.4,84.4,86.4
2000/7/31,84.5,84.8,83.4,84.8
2000/7/28,81,84,81,83.4
2000/7/27,80.5,81.3,80.5,81
2000/7/26,80,82,80,81
2000/7/25,75.6,80.2,75.1,80.2
2000/7/24,76,76.6,75.1,76.6
2000/7/21,76.9,77.2,75.8,75.9
2000/7/19,77.9,78.5,77.5,77.5
2000/7/18,78.1,78.1,77.4,77.8
2000/7/17,76.9,78.8,76.9,78.8
2000/7/14,77,77,76.3,76.9
2000/7/13,77.9,77.9,77,77.5
2000/7/12,77,78,77,77.5
2000/7/11,75.8,76,75.6,76
2000/7/10,74.8,75.1,74.7,74.9
2000/7/7,74,74.8,74,74.8
2000/7/6,74.5,74.5,73.3,73.3
2000/7/5,76.1,76.8,74.9,74.9
2000/7/4,76.4,76.8,75.9,76.8
2000/7/3,74.9,77,74.9,76.9
2000/6/30,74.2,74.8,73.8,74.8
2000/6/29,74,74.5,74,74.2
2000/6/28,76.1,76.1,75.4,75.4
2000/6/27,76.8,77.2,76.7,77.2
2000/6/26,75.1,75.8,75.1,75.6
2000/6/23,75.4,75.6,75,75
2000/6/22,77.5,77.5,76.4,76.4
2000/6/21,78.9,79.2,77.8,77.8
2000/6/20,77.8,78.7,77.7,78.7
2000/6/19,77.4,77.6,77.4,77.5
2000/6/16,77,79.4,77,78.8
2000/6/15,77.7,79.1,77.6,77.6
2000/6/14,79.2,79.3,78,78.5
2000/6/13,79,80.2,78.6,80.1
2000/6/12,78.9,79.9,78.6,79.9
2000/6/9,76.8,77.6,76.6,77.6
2000/6/8,76.7,76.7,76,76.5
2000/6/7,74.8,76.6,74.8,76.4
2000/6/6,73.7,75.4,73.7,75.4
2000/6/5,75.3,75.5,74.2,74.2
2000/6/2,75,75.3,74.8,74.8
2000/6/1,75.5,75.5,74.1,75.3
2000/5/31,74.4,75.5,74.4,75.4
2000/5/30,73.1,75.1,73.1,75.1
2000/5/29,73.4,73.4,72.4,72.4
2000/5/26,73.7,74.9,73.7,73.7
2000/5/25,76.3,76.3,74.1,74.1
2000/5/24,77,77,75.3,76.1
2000/5/23,77.5,77.5,76.4,76.7
2000/5/22,77.1,77.6,77.1,77.2
2000/5/19,78.2,78.6,78.2,78.6
2000/5/18,78,79,78,78.6
2000/5/17,76.8,77.6,76.8,77.6
2000/5/16,78.6,78.9,77.2,77.2
2000/5/15,80.3,80.3,79.5,79.5
2000/5/12,79.6,80.2,79.6,80.2
2000/5/11,81.6,81.6,80.5,81.5
2000/5/10,81.3,81.3,80,80.2
2000/5/9,81.3,81.7,81.3,81.5
2000/5/8,82,82,80.9,80.9
2000/5/2,82.6,82.6,81.7,82
2000/5/1,81.5,82.2,81.2,81.2
2000/4/28,80.7,80.7,79.6,79.6
2000/4/27,80.4,81.2,80.4,81
2000/4/26,80.7,80.9,80,80.9
2000/4/25,78.5,80,78.2,80
2000/4/24,76.7,76.8,75.7,76.3
2000/4/21,78.1,78.1,76.8,76.8
2000/4/20,76.1,76.6,75.7,76.6
2000/4/19,75.7,75.9,75.1,75.5
2000/4/18,76.5,77.1,75.4,75.4
2000/4/17,78.1,78.1,77.2,77.2
2000/4/14,81.5,81.9,79.5,79.5
2000/4/13,82,82,81,81.5
2000/4/12,82.8,82.8,81.7,82.3
2000/4/11,81.1,82.5,81.1,82.5
2000/4/10,81.4,81.9,81,81
2000/4/7,81.9,82.3,81.7,81.7
2000/4/6,83.1,83.1,82.2,82.2
2000/4/5,84,84.6,83.4,83.4
2000/4/4,82.9,83.3,82.5,83.3
2000/4/3,80.7,82,80.7,82
2000/3/31,80.8,81.4,80.4,80.5
2000/3/30,80.2,82.1,80,81.6
2000/3/29,77.9,79.1,77.9,79.1
2000/3/28,79.3,80,78.9,78.9
2000/3/27,77.3,78.7,77.3,78.4
2000/3/24,76.4,77,76.4,76.8
2000/3/23,76.5,77,76.4,77
2000/3/22,77.5,77.5,77.2,77.5
2000/3/21,78.9,78.9,77.4,77.4
2000/3/17,77.2,79,77.2,79
2000/3/16,75.7,77.1,75.7,77
2000/3/15,75.1,75.7,75.1,75.6
2000/3/14,77.2,77.7,76.2,76.2
2000/3/13,77.8,77.8,76.7,76.7
2000/3/10,79.7,79.9,78.7,79.1
2000/3/9,78.3,80.5,77.4,80.5
2000/3/8,76.2,77.7,76.2,77.7
2000/3/7,77.1,77.8,76.6,76.6
2000/3/6,79.6,79.6,78.5,78.5
2000/3/3,79.9,80.5,79.7,79.7
2000/3/2,78.7,79.8,78.7,79.4
2000/3/1,81.1,81.1,79.9,79.9
2000/2/29,83.8,83.8,82.2,82.5
2000/2/28,83.5,83.9,82.2,83.9
2000/2/25,86.4,86.4,84.5,84.7
2000/2/24,88.9,88.9,85.8,87.2
2000/2/23,89.9,90.2,88,88
2000/2/22,91.5,92.9,90.9,91
2000/2/21,88.8,90.1,88.8,90.1
2000/2/18,91.5,92.4,89.2,89.8
2000/2/17,87.9,92.5,87.9,92.3
2000/2/16,86.1,89.7,86.1,88.2
2000/2/15,86.3,86.3,84.7,85
2000/2/14,88.3,88.3,86.1,86.1
2000/2/10,87.5,89.5,87.5,89.5
2000/2/9,88.8,88.8,87,87.2
2000/2/8,89.1,92,87.4,92
2000/2/7,83.9,88.8,83.9,88.8
2000/2/4,82.1,82.8,82.1,82.8
2000/2/3,84.4,84.5,83.4,83.4
2000/2/2,83.8,85.7,83.8,85.6
2000/2/1,84.8,84.8,83,83
2000/1/31,83.1,83.9,82.6,83.9
2000/1/28,79.4,82.5,79.4,82.2
2000/1/27,78.7,79.7,78.7,79.7
2000/1/26,80.1,80.1,78.9,79.9
2000/1/25,78.7,79.3,78.1,78.1
2000/1/24,75.2,79,75.2,79
2000/1/21,75.8,75.8,74.8,74.8
2000/1/20,75.9,76.4,75.4,76.4
2000/1/19,74.6,77.3,74.6,77.3
2000/1/18,74.3,74.3,73.4,74.3
2000/1/17,72.9,74.3,72.7,74.3
2000/1/14,74,74,72.8,72.8
2000/1/13,71.6,73.6,71.6,73.6
2000/1/12,73.2,73.2,71,71
2000/1/11,70,71.6,69.8,71.6
2000/1/7,69.9,69.9,69.2,69.2
2000/1/6,68.9,69.1,67.9,69.1
2000/1/5,68,68,66.5,67
2000/1/4,68.1,68.1,67.5,67.5
1999/12/28,69,69.5,69,69.5
1999/12/27,69.4,69.4,68,69
1999/12/24,68.4,69.6,68.1,69.6
1999/12/22,70,70,67.9,69.1
1999/12/21,70.3,70.6,69.9,69.9
1999/12/20,68.9,69.8,68.4,69.8
1999/12/17,69.9,70,68.8,68.8
1999/12/16,73,73,70.3,70.3
1999/12/15,72.4,72.9,72.4,72.9
1999/12/14,73.9,73.9,73.3,73.3
1999/12/13,76.7,76.7,74.5,74.5
1999/12/10,76.3,76.4,75.8,76.4
1999/12/9,78.3,78.3,75,75
1999/12/8,77.3,78.4,77.1,78.4
1999/12/7,76.6,77,76,76.9
1999/12/6,76.9,76.9,75.9,75.9
1999/12/3,76.7,76.7,75.8,76
1999/12/2,75.3,75.8,74.8,75.8
1999/12/1,77.4,77.5,74.9,74.9
1999/11/30,76.2,76.7,76.2,76.7
1999/11/29,78.1,78.5,77.4,77.6
1999/11/26,78.3,78.8,77.6,78.8
1999/11/25,79.8,79.8,77.9,77.9
1999/11/24,79.3,79.3,78.9,78.9
1999/11/22,80.4,81,79.8,79.8
1999/11/19,82.6,82.6,80.4,80.4
1999/11/18,82.3,82.8,82.2,82.2
1999/11/17,83,83.5,82.8,82.8
1999/11/16,85.1,85.1,84.1,84.1
1999/11/15,86.4,86.8,85.6,86.7
1999/11/12,83.5,85.5,83.5,85.5
1999/11/11,83.1,84.3,83.1,84.3
1999/11/10,85.6,85.8,84,84
1999/11/9,84,85.8,84,85.2
1999/11/8,85.3,86.6,84.5,84.5
1999/11/5,84.5,85.6,83.7,85.6
1999/11/4,89.2,89.2,87.2,87.3
1999/11/2,86.3,87.9,86,87.6
1999/11/1,84.5,86,84.5,85.9
1999/10/29,84.1,85.2,83.5,85.2
1999/10/28,83.8,84.4,82.9,82.9
1999/10/27,84.2,84.5,83,83
1999/10/26,88.6,88.6,86.5,86.9
1999/10/25,81.6,83.5,81.6,83.5
1999/10/22,76.3,77.5,76.3,77.5
1999/10/21,77,77,75.9,76.8
1999/10/20,77,77.6,76.8,76.9
1999/10/19,75.8,76.2,75.6,76
1999/10/18,76.6,76.6,75.8,76.4
1999/10/15,77.5,77.8,77.1,77.6
1999/10/14,80.9,80.9,77.9,77.9
1999/10/13,80.4,80.8,80,80.5
1999/10/12,76,78.9,76,78.9
1999/10/8,76.6,77,76,76
1999/10/7,78.9,78.9,76.5,76.5
1999/10/6,78.3,79.7,78.3,79.6
1999/10/5,77,78.7,76.9,78.7
1999/10/4,72.8,74.8,72.8,74.6
1999/10/1,71.9,73,71.9,73
1999/9/30,74,74,72,72.4
1999/9/29,75,75.6,75,75.6
1999/9/28,74,75,74,74.7
1999/9/27,72.8,72.8,71.6,72
1999/9/24,70,70.2,69.5,70.2
1999/9/22,72.4,72.4,71,71
1999/9/21,73.7,74,73.1,73.1
1999/9/20,74.2,74.4,73.1,73.1
1999/9/17,72,75,72,73.9
1999/9/16,71.1,71.1,71.1,71.1
1999/9/14,72.5,72.6,71.7,71.7
1999/9/13,72.9,73.4,72.7,73.4
1999/9/10,75.8,75.8,74.5,74.5
1999/9/9,75.5,76.8,75.5,76.8
1999/9/8,74.7,75.5,74,75.5
1999/9/7,73.5,74.2,73.5,74.2
1999/9/6,71.4,72.2,71.4,72.2
1999/9/3,72.2,72.2,70.5,70.5
1999/9/2,71.2,71.6,71.2,71.2
1999/9/1,72,72.1,70.7,70.9
1999/8/31,71.8,73,71,73
1999/8/30,69.8,72,69.8,72
1999/8/27,69.5,69.5,69,69
1999/8/26,67,69.1,67,69.1
1999/8/25,67.5,67.5,66,66
1999/8/24,68,68.4,67.5,67.5
1999/8/23,68.7,68.7,67.7,68.1
1999/8/20,68.8,69,68.7,68.7
1999/8/19,68.5,68.7,68.2,68.7
1999/8/18,69.6,69.8,69,69
1999/8/17,69.4,70.1,69.2,70.1
1999/8/16,69.8,69.8,69.1,69.5
1999/8/13,69,69.6,69,69
1999/8/12,69.5,69.5,68.8,69.2
1999/8/11,71,71,69.5,69.5
1999/8/10,72.9,72.9,71.2,71.5
1999/8/9,73.4,73.4,72.5,73.2
1999/8/6,69.6,70,69.6,70
1999/8/5,67.8,69.2,67.7,69.2
1999/8/4,67.2,67.9,67.2,67.9
1999/8/3,67.4,67.5,66.9,66.9
1999/8/2,67,67,66.2,66.9
1999/7/30,66.9,66.9,66.3,66.3
1999/7/29,67.5,68,66,66.6
1999/7/28,69.9,69.9,67,67
1999/7/27,70.9,71.2,70.4,70.4
1999/7/26,70.8,70.8,69.9,70.1
1999/7/23,70.1,70.9,69.6,70.9
1999/7/22,70.6,71.4,70.6,70.9
1999/7/21,69,70.3,69,70
1999/7/19,70,70,69.4,69.4
1999/7/16,71.2,72.5,71.2,71.4
1999/7/15,70.1,71,70.1,70.8
1999/7/14,73.1,73.1,71.2,71.2
1999/7/13,74.2,74.8,73.2,73.2
1999/7/12,74.8,74.8,73.2,74.2
1999/7/9,74.2,75.4,74,75.4
1999/7/8,74.5,74.5,72.5,73.5
1999/7/7,75.4,75.7,73.1,73.1
1999/7/6,76.3,76.7,76,76.1
1999/7/5,77.7,77.9,77.1,77.1
1999/7/2,78.9,79,78.1,78.1
1999/7/1,79.4,80.3,79,79.8
1999/6/30,78.5,79.8,78.1,79.8
1999/6/29,78.4,78.4,77.8,78.3
1999/6/28,78,78,77.3,77.5
1999/6/25,79.5,79.9,79,79
1999/6/24,79.3,79.4,79,79.4
1999/6/23,79.6,80.2,79.6,79.6
1999/6/22,79.6,80,79.3,79.3
1999/6/21,81.4,81.4,80,80
1999/6/18,80.5,80.8,80.3,80.3
1999/6/17,81.4,81.4,80.9,81.2
1999/6/16,81,81.6,81,81.4
1999/6/15,81.4,81.4,81,81
1999/6/14,81.5,81.9,81.4,81.5
1999/6/11,81.9,82.2,81.9,82
1999/6/10,82.6,82.6,81.3,81.3
1999/6/9,82.3,82.4,81.6,82.4
1999/6/8,81.4,82.4,81.4,82.4
1999/6/7,81.4,81.5,80.9,81.2
1999/6/4,80.9,81.2,80.6,80.6
1999/6/3,81.3,81.3,81.1,81.1
1999/6/2,82.5,82.5,81.5,81.5
1999/6/1,83,83,82.1,82.1
1999/5/31,83.5,83.5,82.7,83.5
1999/5/28,82.5,83.8,82.5,83.7
1999/5/27,83.6,83.8,83,83
1999/5/26,82.3,83.6,82.2,83.6
1999/5/25,83.3,83.3,81.8,81.8
1999/5/24,82.8,84,82.7,84
1999/5/21,81.1,81.3,80.5,80.7
1999/5/20,80.5,80.8,79.5,80.8
1999/5/19,80.3,80.8,80.3,80.6
1999/5/18,80.1,80.8,80,80
1999/5/17,81.6,81.6,81,81.3
1999/5/14,81,81.5,80.9,80.9
1999/5/13,81.7,82.8,81.7,82.8
1999/5/12,82,83,82,83
1999/5/11,80.5,81.5,79.9,81.5
1999/5/10,77.9,79.3,77.9,79.3
1999/5/7,77.8,78.5,77.4,77.9
1999/5/6,78.1,78.8,78,78.8
1999/4/30,75.4,76.3,75.4,75.5
1999/4/28,75.9,75.9,74.9,75.4
1999/4/27,76.7,76.7,76.4,76.4
1999/4/26,77.9,78.4,77.5,77.5
1999/4/23,78.8,78.9,78.3,78.5
1999/4/22,79.4,79.8,79.4,79.4
1999/4/21,78.6,79.2,78,78.4
1999/4/20,79.5,79.5,77.9,78
1999/4/19,78.6,79.2,78.5,78.5
1999/4/16,78.6,78.9,77.8,78.9
1999/4/15,77.4,77.6,77.3,77.5
1999/4/14,78.1,78.3,77.5,77.8
1999/4/13,78.4,78.4,77.8,77.8
1999/4/12,78.2,78.7,77.3,77.3
1999/4/9,78.3,78.7,78.2,78.2
1999/4/8,78.9,78.9,77.9,78.2
1999/4/7,79.2,79.2,78.9,79
1999/4/6,80.5,80.5,79.3,79.7
1999/4/5,81.5,81.5,80.6,80.6
1999/4/2,79.7,80,79.1,80
1999/4/1,79.9,79.9,79.2,79.2
1999/3/31,82.4,82.8,81.1,81.1
1999/3/30,81.6,82.8,81.6,82.3
1999/3/29,84.5,84.5,81.5,82
1999/3/26,78.5,82.9,78.5,82.9
1999/3/25,79.1,79.3,78.1,78.1
1999/3/24,79.1,79.1,78.7,78.7
1999/3/23,78.8,79,78.8,79
1999/3/19,79.8,79.8,78.9,78.9
1999/3/18,79.1,80.2,79.1,80.2
1999/3/17,79.9,80.9,79.9,80
1999/3/16,80.5,80.6,80.3,80.6
1999/3/15,82.1,82.1,80.6,80.9
1999/3/12,81.6,82.7,81.6,82.7
1999/3/11,82.6,82.7,81.9,81.9
1999/3/10,82.5,83.3,82.1,83.3
1999/3/9,82.6,84.1,82.5,84.1
1999/3/8,83.5,83.6,82.2,82.2
1999/3/5,85.9,85.9,84.2,84.2
1999/3/4,83.7,84.9,83.6,84.9
1999/3/3,83.4,83.4,82.1,82.6
1999/3/2,81.5,82.7,81.4,82.7
1999/3/1,81.9,81.9,80.6,80.6
1999/2/26,81.5,82.9,81.5,82.9
1999/2/25,83.6,84.6,82.1,82.1
1999/2/24,81.8,84.4,81.8,84.4
1999/2/23,81.8,82.4,81.8,81.9
1999/2/22,82.1,82.6,81.6,82
1999/2/19,82.3,82.3,81,81.4
1999/2/18,79.5,81.3,79.5,80.6
1999/2/17,78.4,79.7,78.4,79.5
1999/2/16,79.2,79.2,77.4,77.4
1999/2/15,77.3,78.1,77.1,77.6
1999/2/12,79.1,79.2,77.1,77.1
1999/2/10,80.7,80.9,80.1,80.2
1999/2/9,83.5,83.7,83,83
1999/2/8,83.9,83.9,82.8,82.8
1999/2/5,86.5,87.3,84.4,84.4
1999/2/4,86.5,88.8,86.5,88.8
1999/2/3,85.5,85.5,84.5,85
1999/2/2,84.9,86,84.9,86
1999/2/1,84.5,85.4,84.5,85.4
1999/1/29,87.2,87.2,85.9,85.9
1999/1/28,87.4,87.4,87,87
1999/1/27,88.9,88.9,86.2,86.4
1999/1/26,87.7,88.5,87.7,87.7
1999/1/25,87.5,89.6,87.5,89.6
1999/1/22,87.5,87.5,86.6,87.3
1999/1/21,87.1,88,87.1,87.1
1999/1/20,87.9,88.3,87.8,87.9
1999/1/19,89.4,89.8,89,89
1999/1/18,92.8,92.8,90.6,90.6
1999/1/14,92.4,92.6,91.1,92.4
1999/1/13,89.9,91.2,89.7,91
1999/1/12,89.6,92.2,89.3,89.4
1999/1/11,86.5,91.8,86.5,91.8
1999/1/8,84,85.8,83.5,85.8
1999/1/7,84.2,84.6,82.6,82.6
1999/1/6,80.6,82.6,80.6,82.6
1999/1/5,79.9,79.9,78.8,79.5
1999/1/4,80.1,80.1,79.9,79.9