東京ロブスタコーヒー生豆先限週足,,,,
日付,始値,高値,安値,終値
2008/8/11,23530,23960,23350,23590
2008/8/4,24400,24930,23530,24250
2008/7/28,23940,24780,23900,24430
2008/7/21,23900,24160,23530,23970
2008/7/14,25170,25540,24060,24060
2008/7/7,26700,26860,24360,24950
2008/6/30,27210,28000,26800,27280
2008/6/23,25900,27950,25650,27460
2008/6/16,24820,25590,24500,24900
2008/6/9,24010,24450,23120,24310
2008/6/2,23580,24000,23050,24000
2008/5/26,23820,23820,22630,23060
2008/5/19,23990,24090,23010,23420
2008/5/12,23280,23690,23020,23500
2008/5/5,22270,23340,22200,22620
2008/4/28,23200,23580,22360,22520
2008/4/21,23880,23880,22500,22640
2008/4/14,23110,23870,22300,23820
2008/4/7,22920,24490,22650,23110
2008/3/31,22160,22950,21470,22930
2008/3/24,21910,23890,21910,22890
2008/3/17,25040,26000,23110,23110
2008/3/10,27650,27650,26070,27100
2008/3/3,29180,30200,28850,28850
2008/2/25,27800,29890,27100,29680
2008/2/18,26370,27300,25630,27050
2008/2/11,24680,26060,24400,26060
2008/2/4,23510,24500,23510,24500
2008/1/28,22980,24000,22900,23500
2008/1/21,23260,23500,22390,22990
2008/1/14,23360,23590,22700,23060
2008/1/7,23170,23550,22100,23350
2007/12/31,23060,23230,22770,22770
2007/12/24,23790,23870,22700,22850
2007/12/17,21830,23190,21770,23190
2007/12/10,20970,22390,20940,21590
2007/12/3,21280,21280,20760,20760
2007/11/26,20850,21270,20300,21180
2007/11/19,21520,21520,20690,20780
2007/11/12,21040,21780,20400,21400
2007/11/5,21520,22650,21100,21260
2007/10/29,20720,21750,20650,21740
2007/10/22,19700,20430,19700,20210
2007/10/15,21760,21850,20310,20340
2007/10/8,21500,21900,21230,21310
2007/10/1,21490,22040,21190,21200
2007/9/24,21800,22010,21490,21500
2007/9/17,21950,22330,21950,22050
2007/9/10,20520,21390,20520,21150
2007/9/3,21020,21400,20510,20770
2007/8/27,21020,21020,20520,20860
2007/8/20,20310,21040,20250,20740
2007/8/13,22490,22530,20160,20160
2007/8/6,22160,22510,22160,22310
2007/7/30,22000,22490,21850,22340
2007/7/23,22240,22500,21900,22010
2007/7/16,22230,22520,22000,22420
2007/7/9,23400,23430,22650,22650
2007/7/2,22840,23620,22840,23620
2007/6/25,23750,23750,22760,22840
2007/6/18,23100,23980,23060,23950
2007/6/11,23140,23910,22790,22890
2007/6/4,22200,23000,22050,22990
2007/5/28,21600,21770,21360,21420
2007/5/21,21390,21780,21030,21500
2007/5/14,21310,22470,21260,21740
2007/5/7,20730,21460,20040,21220
2007/4/30,20600,20910,20520,20730
2007/4/23,20260,20330,19380,20270
2007/4/16,20040,20310,19890,20060
2007/4/9,19650,20060,19600,20010
2007/4/2,19210,19750,19010,19750
2007/3/26,18950,19560,18910,19560
2007/3/19,18390,19290,18390,18950
2007/3/12,18660,18660,17990,18500
2007/3/5,17630,18300,17510,18300
2007/2/26,19500,19900,18100,18420
2007/2/19,19000,19760,18650,19760
2007/2/12,19280,19440,18920,19440
2007/2/5,19510,19720,19200,19720
2007/1/29,19810,20450,19640,19640
2007/1/22,19820,19900,19270,19900
2007/1/15,19090,19980,19090,19690
2007/1/8,19280,19310,18840,19110
2006/12/25,18960,19950,18960,19640
2006/12/18,18800,18920,18340,18820
2006/12/11,18030,18510,18030,18440
2006/12/4,18240,18610,17850,18040
2006/11/27,17930,18900,17930,18240
2006/11/20,19540,19600,17910,17940
2006/11/13,20300,20490,19920,20340
2006/11/6,19640,21270,19570,20890
2006/10/30,18800,19060,18260,18840
2006/10/23,17980,18890,17810,18880
2006/10/16,18150,18390,17870,18090
2006/10/9,17700,18000,17630,17950
2006/10/2,18000,18440,17340,17790
2006/9/25,17100,18090,17060,17840
2006/9/18,17240,17300,17000,17130
2006/9/11,16640,18080,16640,17800
2006/9/4,17860,18100,16910,16950
2006/8/28,17010,17640,16860,17640
2006/8/21,16940,17950,16830,17120
2006/8/14,16310,16960,15990,16920
2006/8/7,16430,17000,16360,16560
2006/7/31,16310,16710,15960,16610
2006/7/24,15350,16260,15250,15990
2006/7/17,15170,16130,15170,16050
2006/7/10,15790,16920,15710,16140
2006/7/3,15900,16290,15660,16290
2006/6/26,15280,15760,15210,15510
2006/6/19,14510,15380,14510,15290
2006/6/12,14760,14920,14360,14890
2006/6/5,15000,15010,14160,14600
2006/5/29,14840,15330,14350,14680
2006/5/22,15290,15300,14650,14800
2006/5/15,15370,15370,14740,15280
2006/5/8,16060,16220,15320,15320
2006/5/1,16370,16420,16060,16370
2006/4/24,16310,16510,15750,16160
2006/4/17,15690,16580,15690,16520
2006/4/10,15450,15740,15310,15560
2006/4/3,15690,15890,14910,15400
2006/3/27,15110,15940,15110,15940
2006/3/20,15110,15340,14900,15200
2006/3/13,15750,15750,15170,15230
2006/3/6,16170,16190,15490,15850
2006/2/27,15810,16150,15590,16090
2006/2/20,16760,16760,15630,15960
2006/2/13,15820,16710,15690,16060
2006/2/6,17360,17360,15630,15910
2006/1/30,17460,17950,16570,17170
2006/1/23,16220,17150,15990,17150
2006/1/16,16000,16950,15990,16310
2006/1/9,16280,16280,15130,15600
2006/1/2,16100,16930,16050,16840
2005/12/26,14820,16000,14600,15730
2005/12/19,14600,15200,14590,15120
2005/12/12,14410,15190,13750,14590
2005/12/5,13570,14250,13500,14190
2005/11/28,13310,13690,12840,13550
2005/11/21,12990,13230,12930,13230
2005/11/14,13190,13240,12470,13030
2005/11/7,12230,13160,12120,13000
2005/10/31,11660,12010,11150,12010
2005/10/24,12010,12460,11950,12080
2005/10/17,11390,12690,11390,12290
2005/10/10,11480,12480,11480,11670
2005/10/3,10870,11060,10800,10950
2005/9/26,10490,10790,10280,10770
2005/9/19,10310,10790,10170,10720
2005/9/12,10970,11000,10390,10630
2005/9/5,12060,12130,10710,11050
2005/8/29,10920,12440,10870,12250
2005/8/22,12190,12260,11210,11280
2005/8/15,12740,12810,12000,12200
2005/8/8,13190,13250,12860,13130
2005/8/1,12940,13490,12930,13090
2005/7/25,12720,13280,12690,12960
2005/7/18,13740,13910,12650,12660
2005/7/11,14060,14490,13750,14490
2005/7/4,13850,14520,13790,14180
2005/6/27,13650,14000,13220,14000
2005/6/20,13690,14520,13680,14120
2005/6/13,13250,13670,13080,13640
2005/6/6,14720,14720,13840,14050
2005/5/30,13420,14160,13200,13920
2005/5/23,12940,13800,12820,13400
2005/5/16,12750,13110,12130,12960
2005/5/9,12240,12690,11970,12430
2005/5/2,11490,12080,11490,11780
2005/4/25,12410,12800,12000,12200
2005/4/18,11470,12450,11360,11660
2005/4/11,10620,11870,10620,11140
2005/4/4,11500,12460,11340,11420
2005/3/28,10780,12060,10660,11980
2005/3/21,11830,12250,10680,10680
2005/3/14,11900,12720,11780,12380
2005/3/7,11170,12090,11150,11770
2005/2/28,10000,10620,9740,10620
2005/2/21,10050,10490,9610,10210
2005/2/14,10090,10740,9790,10210
2005/2/7,9970,10300,9810,10200
2005/1/31,9460,9490,9070,9480
2005/1/24,8860,9350,8620,9300
2005/1/17,8300,9010,8090,9000
2005/1/10,8430,9010,8430,8610
2005/1/3,8660,8820,8550,8650
2004/12/27,9000,9010,8760,8810
2004/12/20,9330,9600,8790,8790
2004/12/13,8860,9030,8120,9000
2004/12/6,8530,8950,8430,8850
2004/11/29,8050,8660,7970,8650
2004/11/22,7940,8140,7780,8110
2004/11/15,7320,8780,7300,8070
2004/11/8,7040,7700,6980,7350
2004/11/1,6970,7130,6860,7020
2004/10/25,7110,7470,7000,7250
2004/10/18,7490,7490,7070,7210
2004/10/11,7600,7650,7390,7430
2004/10/4,7730,7840,7510,7690
2004/9/27,8100,8380,7680,7990
2004/9/20,7660,8040,7660,8040
2004/9/13,7640,7900,7640,7700
2004/9/6,7950,7950,7610,7670
2004/8/30,7960,8100,7750,8100
2004/8/23,7850,8360,7850,8000
2004/8/16,7760,8210,7540,7910
2004/8/9,8190,8190,7760,7810
2004/8/2,8040,8200,7850,8190
2004/7/26,8230,8390,7950,8230
2004/7/19,8370,8530,8250,8380
2004/7/12,8200,8470,7980,8450
2004/7/5,8160,8250,7910,8140
2004/6/28,8140,8570,8140,8360
2004/6/21,8420,8690,8350,8410
2004/6/14,8690,8880,8270,8430
2004/6/7,8850,8850,8560,8670
2004/5/31,9160,9160,8830,8910
2004/5/24,8950,9030,8810,8860
2004/5/17,8980,9190,8480,8870
2004/5/10,8220,9000,8220,8980
2004/5/3,8220,8270,8150,8270
2004/4/26,8310,8320,8030,8140
2004/4/19,8570,8570,7910,8240
2004/4/12,8740,8810,8330,8650
2004/4/5,8930,8930,8600,8790
2004/3/29,8820,8930,8390,8930
2004/3/22,9240,9390,8500,8690
2004/3/15,9190,9350,8850,9280
2004/3/8,9350,9350,8820,9300
2004/3/1,9140,9390,9030,9090
2004/2/23,9040,9250,8880,8890
2004/2/16,9020,9170,8800,8970
2004/2/9,8850,9160,8700,9100
2004/2/2,8990,9120,8800,8850
2004/1/26,9100,9500,9000,9040
2004/1/19,8960,9400,8790,9150
2004/1/12,8590,8600,8450,8570
2004/1/5,8700,8860,8250,8390
2003/12/22,8470,8550,8360,8410
2003/12/15,8280,8590,8250,8480
2003/12/8,8360,8450,8180,8200
2003/12/1,8190,8590,8190,8390
2003/11/24,8040,8450,8040,8450
2003/11/17,8430,8550,8050,8130
2003/11/10,8100,8390,7840,8390
2003/11/3,7990,8130,7910,7980
2003/10/27,8520,8590,7970,8000
2003/10/20,8300,8610,8270,8580
2003/10/13,8370,8540,8330,8410
2003/10/6,8770,8860,8350,8410
2003/9/29,8720,8970,8560,8870
2003/9/22,8720,8970,8720,8830
2003/9/15,8890,9160,8670,8870
2003/9/8,9450,9600,9180,9180
2003/9/1,9520,9650,9280,9350
2003/8/25,9250,9470,9130,9470
2003/8/18,9360,9480,9270,9340
2003/8/11,9490,9580,9340,9340
2003/8/4,9870,9870,9120,9490
2003/7/28,9390,9760,9230,9750
2003/7/21,9200,9340,9040,9260
2003/7/14,9090,9430,8680,9420
2003/7/7,9160,9380,9100,9100
2003/6/30,9170,9350,8940,9260
2003/6/23,9160,9180,8930,9130
2003/6/16,9130,9320,9100,9190
2003/6/9,9020,9340,8910,9270
2003/6/2,8910,9060,8740,8870
2003/5/26,9000,9080,8890,9030
2003/5/19,8990,9390,8900,9000
2003/5/12,9120,9230,8790,8990
2003/5/5,9090,9320,8950,9100
2003/4/28,8800,9180,8640,9180
2003/4/21,8750,9160,8730,8930
2003/4/14,8790,8990,8450,8810
2003/4/7,9110,9370,8500,8800
2003/3/31,8440,9440,8340,9440
2003/3/24,8550,8680,8120,8210
2003/3/17,8330,8400,8040,8280
2003/3/10,8830,8890,8340,8340
2003/3/3,9050,9050,8470,8700
2003/2/24,9430,9430,8810,9050
2003/2/17,9990,9990,9200,9550
2003/2/10,10580,10600,9610,9950
2003/2/3,10700,10850,10170,10470
2003/1/27,10000,10300,9770,10300
2003/1/20,9610,9940,9400,9940
2003/1/13,9620,9620,9030,9130
2003/1/6,9330,9880,9280,9690
2002/12/23,9090,9200,8860,9040
2002/12/16,8780,9210,8780,9210
2002/12/9,9400,9600,8790,8910
2002/12/2,9380,10050,9380,10000
2002/11/25,9550,9600,8820,9270
2002/11/18,8280,9790,8230,9540
2002/11/11,8350,8350,7630,7630
2002/11/4,7650,8130,7650,8100
2002/10/28,7960,7960,7560,7690
2002/10/21,7740,8190,7640,8180
2002/10/14,8190,8790,7970,8000
2002/10/7,7410,7750,7360,7590
2002/9/30,8020,8020,7290,7470
2002/9/23,7650,8060,7510,8000
2002/9/16,8170,8300,7510,7690
2002/9/9,7780,8140,7430,8040
2002/9/2,7090,7670,6990,7670
2002/8/26,7020,7300,6960,7040
2002/8/19,6990,6990,6760,6980
2002/8/12,7020,7160,6840,6910
2002/8/5,7230,7490,7160,7160
2002/7/29,7350,7350,6970,7020
2002/7/22,7150,7470,7060,7430
2002/7/15,7080,7220,6740,7070
2002/7/8,7130,7260,6770,7260
2002/7/1,6250,7030,6220,7030
2002/6/24,6690,6820,6210,6210
2002/6/17,6630,6940,6560,6810
2002/6/10,7080,7080,6760,6760
2002/6/3,7710,7710,7040,7130
2002/5/27,7500,7680,7400,7660
2002/5/20,7380,7870,7380,7510
2002/5/13,6800,7290,6800,7290
2002/5/6,7080,7290,6710,6890
2002/4/29,7270,7570,7130,7160
2002/4/22,7520,7690,7370,7370
2002/4/15,7340,7780,7300,7780
2002/4/8,7520,7640,7200,7520
2002/4/1,7860,8620,7380,7630
2002/3/25,7350,7860,7180,7860
2002/3/18,6980,7190,6640,7190
2002/3/11,6520,7090,6410,6960
2002/3/4,6230,6440,6110,6370
2002/2/25,6310,6330,6090,6190
2002/2/18,5850,6510,5830,6250
2002/2/11,5300,5800,5300,5750
2002/2/4,5640,5690,5520,5580
2002/1/28,5750,5890,5550,5680
2002/1/21,6260,6260,5700,5810
2002/1/14,5990,6440,5960,6440
2002/1/7,5730,6100,5610,6080
2001/12/31,5690,5690,5690,5690
2001/12/24,5650,5840,5580,5640
2001/12/17,5430,5760,5350,5690
2001/12/10,5050,5380,4860,5380
2001/12/3,5160,5220,4930,4930
2001/11/26,5150,5190,4920,5150
2001/11/19,5440,5520,5010,5010
2001/11/12,4940,5350,4890,5280
2001/11/5,5200,5280,5000,5000
2001/10/29,5160,5280,5060,5280
2001/10/22,4990,5450,4880,5230
2001/10/15,5310,5410,4810,5250
2001/10/8,5800,5800,5370,5370
2001/10/1,5920,6030,5620,5880
2001/9/24,6000,6130,5950,6000
2001/9/17,6090,6140,5860,6140
2001/9/10,6160,6390,5710,6390
2001/9/3,6360,6410,6100,6250
2001/8/27,6670,6670,6290,6370
2001/8/20,7330,7330,6410,6590
2001/8/13,6420,7000,6330,7000
2001/8/6,6560,6630,5980,6430
2001/7/30,7120,7220,6760,6830
2001/7/23,7080,7330,7080,7190
2001/7/16,7370,7710,7270,7350
2001/7/9,7590,7800,7300,7300
2001/7/2,7880,7910,7520,7570
2001/6/25,7800,7870,7720,7840
2001/6/18,7930,8080,7800,7840
2001/6/11,7870,8000,7780,7940
2001/6/4,8090,8090,7680,7740
2001/5/28,8100,8100,7680,7830
2001/5/21,8610,8610,8150,8180
2001/5/14,8470,8510,8160,8510
2001/5/7,8440,8500,8310,8450
2001/4/30,8180,8540,8180,8380
2001/4/23,8100,8370,8010,8110
2001/4/16,8090,8250,7880,7990
2001/4/9,8360,8410,8080,8080
2001/4/2,8760,8890,8360,8430
2001/3/26,8500,8860,8500,8800
2001/3/19,8850,8910,8440,8440
2001/3/12,8300,8810,8240,8800
2001/3/5,8700,9070,8570,8590
2001/2/26,8700,8860,8640,8680
2001/2/19,8560,8750,8410,8620
2001/2/12,8800,8800,8490,8540
2001/2/5,8650,8690,8360,8690
2001/1/29,9050,9140,8590,8590
2001/1/22,9150,9740,8900,9010
2001/1/15,9330,9630,8770,9270
2001/1/8,8640,9160,8440,9160
2001/1/1,8540,8680,8300,8580
2000/12/25,8450,8750,8230,8750
2000/12/18,8180,8510,8030,8410
2000/12/11,7970,8380,7950,8090
2000/12/4,8410,8510,7580,7990
2000/11/27,8930,9000,8420,8420
2000/11/20,8960,9100,8680,8940
2000/11/13,8780,8890,8110,8890
2000/11/6,9100,9100,8640,8840
2000/10/30,8990,9320,8900,9320
2000/10/23,9460,9610,8660,8870
2000/10/16,9560,10370,9560,9560
2000/10/9,9690,9690,9490,9600
2000/10/2,9680,9900,9550,9650
2000/9/25,9060,9370,8960,9370
2000/9/18,9060,9530,8900,8990
2000/9/11,9620,9680,9290,9290
2000/9/4,9090,9650,8780,9610
2000/8/28,9810,9990,8790,8810
2000/8/21,9940,9990,9710,9940
2000/8/14,10100,10130,9860,10040
2000/8/7,10230,10520,9640,10080
2000/7/31,10540,10930,10230,10390
2000/7/24,11960,12740,10280,10330
2000/7/17,10950,12740,10950,11840
2000/7/10,9850,11530,9720,11530
2000/7/3,10170,10390,9950,9990
2000/6/26,11170,11180,9990,10390
2000/6/19,10590,11290,10400,11220
2000/6/12,10680,10890,9970,10470
2000/6/5,11660,11680,10130,10650
2000/5/29,12010,12010,10960,11390
2000/5/22,12290,13010,12000,12260
2000/5/15,12470,12520,11910,12100
2000/5/8,12550,12760,12430,12700
2000/5/1,12220,12870,12220,12760
2000/4/24,12650,12650,12070,12070
2000/4/17,12010,12650,11640,12510
2000/4/10,12500,12500,11860,12130
2000/4/3,12540,12610,12160,12420
2000/3/27,12400,12550,12340,12550
2000/3/20,12820,12890,12410,12570
2000/3/13,12360,12990,12360,12980
2000/3/6,12620,12750,12430,12600
2000/2/28,11730,12880,11580,12660
2000/2/21,12490,12740,11930,12080
2000/2/14,13350,13450,12460,12480
2000/2/7,14000,14400,13300,13420
2000/1/31,13070,14110,12880,13940
2000/1/24,12840,13060,12800,13060
2000/1/17,12550,13110,12550,12980
2000/1/10,13070,13560,13020,13150
2000/1/3,13420,13420,12620,12850
1999/12/27,13670,13710,13640,13710
1999/12/20,13930,14000,12940,13460
1999/12/13,14810,14810,14220,14220
1999/12/6,14920,14920,14650,14700
1999/11/29,15140,16030,14950,14970
1999/11/22,16060,16060,14920,15020
1999/11/15,16040,17490,15670,15670
1999/11/8,15100,15440,14940,15440
1999/11/1,14860,15440,14730,14940
1999/10/25,14180,14900,13910,14890
1999/10/18,15660,15700,13990,13990
1999/10/11,14510,15840,14410,15810
1999/10/4,13500,14220,13500,13980
1999/9/27,13650,14360,13360,13760
1999/9/20,13870,13870,13200,13420
1999/9/13,14250,14250,13590,13810
1999/9/6,15220,15420,14780,14780
1999/8/30,15160,15270,14900,15250
1999/8/23,15990,15990,15080,15260
1999/8/16,16780,17010,16000,16120
1999/8/9,16280,17500,16280,16600
1999/8/2,15310,16530,15210,16530
1999/7/26,17600,17690,15990,15990
1999/7/19,17640,17800,16860,17800
1999/7/12,18770,18950,17710,18050
1999/7/5,19650,19830,18310,18840
1999/6/28,19880,20000,19530,19800
1999/6/21,20750,20800,20070,20070
1999/6/14,20550,20900,20550,20550
1999/6/7,22050,22050,20590,20590
1999/5/31,22370,22370,21760,22160
1999/5/24,22240,22850,21890,22500
1999/5/17,21210,22680,21000,22440
1999/5/10,19850,20600,19760,20450
1999/5/3,19940,19940,19860,19890
1999/4/26,19880,20130,19600,19890
1999/4/19,20210,20500,19990,19990
1999/4/12,20550,20550,20090,20090
1999/4/5,21800,21800,20660,20660
1999/3/29,22220,22330,21010,21460
1999/3/22,21650,21660,21300,21520
1999/3/15,20810,21570,20600,21370
1999/3/8,20890,20950,20610,20890
1999/3/1,20810,20990,20470,20470
1999/2/22,21340,21500,20620,20980
1999/2/15,20850,21430,20580,21250
1999/2/8,19840,21000,19680,21000
1999/2/1,20220,20770,19630,19640
1999/1/25,20790,20980,20370,20370
1999/1/18,22000,22100,20770,20800
1999/1/11,21380,22210,21380,22210
1999/1/4,21470,21500,21240,21250