東京ロブスタコーヒー生豆先限日足,,,,
日付,始値,高値,安値,終値
2008/8/20,23680,24000,23550,23840
2008/8/19,23250,23250,22430,23190
2008/8/18,23790,23790,23000,23000
2008/8/15,23690,23960,23530,23590
2008/8/14,23840,23840,23840,23840
2008/8/13,23360,23540,23350,23540
2008/8/12,23540,23540,23540,23540
2008/8/11,23530,23540,23530,23540
2008/8/8,24280,24280,24200,24250
2008/8/7,23790,23800,23790,23800
2008/8/6,23890,24210,23890,24000
2008/8/5,23550,23980,23530,23530
2008/8/4,24400,24930,24400,24510
2008/8/1,24410,24610,24300,24430
2008/7/31,24780,24780,24150,24150
2008/7/30,24410,24490,24410,24490
2008/7/29,24220,24220,23900,23900
2008/7/28,23940,24490,23940,24240
2008/7/25,24160,24160,23530,23970
2008/7/24,23740,23740,23740,23740
2008/7/23,23630,24090,23630,23760
2008/7/22,23900,23900,23900,23900
2008/7/18,24200,24200,24060,24060
2008/7/17,24810,24810,24370,24370
2008/7/16,24560,24720,24120,24370
2008/7/15,25390,25540,25080,25120
2008/7/14,25170,25170,24720,25010
2008/7/11,25140,25140,24950,24950
2008/7/10,24400,24400,24400,24400
2008/7/9,24410,25000,24360,24620
2008/7/8,25860,25860,25860,25860
2008/7/7,26700,26860,26400,26860
2008/7/4,27000,27280,26930,27280
2008/7/3,27960,28000,27700,27930
2008/7/2,27900,28000,27820,27960
2008/7/1,27240,27350,26950,27350
2008/6/30,27210,27390,26800,26800
2008/6/27,27630,27950,27460,27460
2008/6/26,27000,27000,27000,27000
2008/6/25,26880,26880,26370,26570
2008/6/24,25650,26450,25650,26280
2008/6/23,25900,25900,25740,25900
2008/6/20,25150,25150,24900,24900
2008/6/19,25280,25360,24720,25180
2008/6/18,25590,25590,25110,25250
2008/6/17,25410,25410,24810,24810
2008/6/16,24820,24900,24500,24840
2008/6/13,24440,24450,24180,24310
2008/6/12,23990,24170,23910,24120
2008/6/11,24080,24230,23890,24230
2008/6/10,23470,23600,23120,23230
2008/6/9,24010,24010,23600,23600
2008/6/6,23800,24000,23800,24000
2008/6/5,23060,23450,23060,23410
2008/6/4,23490,23490,23050,23060
2008/6/3,23210,23580,23210,23580
2008/6/2,23580,23580,23130,23130
2008/5/30,23100,23300,23060,23060
2008/5/29,23010,23010,23010,23010
2008/5/28,22920,22930,22630,22900
2008/5/27,22810,22930,22810,22930
2008/5/26,23820,23820,23270,23270
2008/5/23,23650,23650,23420,23420
2008/5/22,23870,24090,23870,24000
2008/5/21,23110,23590,23010,23590
2008/5/20,23610,23830,23310,23350
2008/5/19,23990,24000,23990,23990
2008/5/16,23500,23500,23120,23500
2008/5/15,23300,23300,23200,23270
2008/5/14,23690,23690,23230,23430
2008/5/13,23380,23500,23380,23500
2008/5/12,23280,23290,23020,23130
2008/5/9,23090,23090,22620,22620
2008/5/8,22760,22800,22500,22600
2008/5/7,22270,23340,22200,23280
2008/5/2,22360,22610,22360,22520
2008/5/1,23570,23580,23040,23350
2008/4/30,22790,23580,22790,23580
2008/4/28,23200,23400,22740,23130
2008/4/25,22850,22850,22620,22640
2008/4/24,23120,23120,22930,22980
2008/4/23,23060,23610,23060,23500
2008/4/22,23300,23300,22500,22590
2008/4/21,23880,23880,23420,23500
2008/4/18,23870,23870,23440,23820
2008/4/17,23250,23250,22980,23020
2008/4/16,23000,23000,22750,22860
2008/4/15,22300,22630,22300,22370
2008/4/14,23110,23110,22390,22500
2008/4/11,23620,23750,23100,23110
2008/4/10,24490,24490,24000,24100
2008/4/9,23130,23520,23130,23520
2008/4/8,22980,23100,22850,23100
2008/4/7,22920,22920,22650,22750
2008/4/4,22900,22950,22600,22930
2008/4/3,22690,22690,22200,22420
2008/4/2,21910,22500,21900,22500
2008/4/1,22530,22530,21470,21560
2008/3/31,22160,22210,22150,22150
2008/3/28,23000,23460,22890,22890
2008/3/27,23000,23000,22890,22890
2008/3/26,23890,23890,23430,23690
2008/3/25,22460,23100,22380,23050
2008/3/24,21910,22200,21910,21910
2008/3/21,23110,23110,23110,23110
2008/3/19,24360,24360,24310,24310
2008/3/18,24350,24350,24350,24350
2008/3/17,25040,26000,25040,25550
2008/3/14,27080,27120,26650,27100
2008/3/13,26690,26690,26200,26440
2008/3/12,26070,26990,26070,26440
2008/3/11,26450,26450,26450,26450
2008/3/10,27650,27650,27650,27650
2008/3/7,28850,28850,28850,28850
2008/3/6,30050,30090,29010,29650
2008/3/5,29060,29650,29030,29450
2008/3/4,29840,30200,29600,29700
2008/3/3,29180,29940,29180,29940
2008/2/29,29000,29890,28830,29680
2008/2/28,28760,28780,27770,28690
2008/2/27,28000,28230,27370,27980
2008/2/26,28550,28550,27100,27810
2008/2/25,27800,27800,27550,27750
2008/2/22,27300,27300,27000,27050
2008/2/21,26750,27100,26750,27100
2008/2/20,26900,26900,26610,26900
2008/2/19,26010,26210,26000,26100
2008/2/18,26370,26440,25630,26430
2008/2/15,26060,26060,25880,26060
2008/2/14,25100,25300,24900,25260
2008/2/13,24760,24760,24400,24500
2008/2/12,24680,25000,24650,24940
2008/2/8,24420,24500,24420,24500
2008/2/7,24280,24430,23620,24000
2008/2/6,23630,24120,23630,24000
2008/2/5,24040,24220,24010,24010
2008/2/4,23510,24140,23510,23620
2008/2/1,23310,23700,23310,23500
2008/1/31,23830,23830,23500,23670
2008/1/30,24000,24000,23270,23270
2008/1/29,23110,23460,22910,23270
2008/1/28,22980,22980,22900,22910
2008/1/25,22990,23000,22810,22990
2008/1/24,22470,22660,22470,22520
2008/1/23,23500,23500,22440,22870
2008/1/22,22430,22600,22390,22390
2008/1/21,23260,23260,23000,23190
2008/1/18,23500,23500,22900,23060
2008/1/17,22710,23230,22700,22810
2008/1/16,22710,23350,22710,22900
2008/1/15,23360,23590,23090,23510
2008/1/11,23240,23550,23240,23350
2008/1/10,22870,23310,22870,23250
2008/1/9,22840,23200,22840,23200
2008/1/8,22840,22990,22100,22800
2008/1/7,23170,23170,22240,22240
2008/1/4,23060,23230,22770,22770
2007/12/28,22700,22850,22700,22850
2007/12/27,23600,23600,23330,23330
2007/12/26,23610,23870,23610,23750
2007/12/25,23790,23860,23620,23860
2007/12/21,22390,23190,22390,23190
2007/12/20,22470,22550,22460,22460
2007/12/19,22110,22560,22110,22540
2007/12/18,22150,22150,21770,22000
2007/12/17,21830,21890,21790,21890
2007/12/14,21860,21900,21590,21590
2007/12/13,22150,22390,22000,22000
2007/12/12,21860,21980,21810,21980
2007/12/11,21860,22000,21800,22000
2007/12/10,20970,21270,20940,21270
2007/12/7,20990,20990,20760,20760
2007/12/6,21010,21010,20900,20900
2007/12/5,20780,20950,20780,20850
2007/12/4,20770,20890,20770,20880
2007/12/3,21280,21280,20800,21020
2007/11/30,20820,21220,20820,21180
2007/11/29,20900,20990,20770,20990
2007/11/28,20610,20610,20300,20300
2007/11/27,20600,20850,20310,20850
2007/11/26,20850,21270,20850,20860
2007/11/22,20920,20920,20770,20780
2007/11/21,21140,21140,20750,20800
2007/11/20,20750,21100,20690,21100
2007/11/19,21520,21520,21400,21450
2007/11/16,21590,21590,21190,21400
2007/11/15,21780,21780,21360,21360
2007/11/14,20850,21110,20850,21100
2007/11/13,20400,20560,20400,20530
2007/11/12,21040,21040,20510,20510
2007/11/9,21100,21360,21100,21260
2007/11/8,21640,21730,21210,21210
2007/11/7,22650,22650,22010,22010
2007/11/6,21600,22100,21600,22100
2007/11/5,21520,21610,21430,21430
2007/11/2,21550,21750,21550,21740
2007/11/1,21500,21700,21500,21510
2007/10/31,21180,21420,21100,21140
2007/10/30,21050,21050,20720,20820
2007/10/29,20720,20720,20650,20690
2007/10/26,20120,20210,20120,20210
2007/10/25,20210,20290,20110,20140
2007/10/24,20320,20430,20310,20320
2007/10/23,19860,20400,19860,20400
2007/10/22,19700,19800,19700,19770
2007/10/19,20550,20550,20310,20340
2007/10/18,20850,20920,20610,20680
2007/10/17,20940,20940,20670,20850
2007/10/16,20860,21190,20860,21190
2007/10/15,21760,21850,21660,21660
2007/10/12,21850,21850,21310,21310
2007/10/11,21850,21900,21530,21530
2007/10/10,21230,21670,21230,21670
2007/10/9,21500,21550,21440,21440
2007/10/5,21300,21350,21190,21200
2007/10/4,21450,21450,21320,21400
2007/10/3,21600,21600,21340,21340
2007/10/2,21950,22040,21690,21690
2007/10/1,21490,21980,21350,21980
2007/9/28,21550,21550,21490,21500
2007/9/27,21510,21680,21510,21570
2007/9/26,21890,22010,21850,21850
2007/9/25,21800,21850,21780,21810
2007/9/21,22170,22170,22010,22050
2007/9/20,22310,22320,22010,22010
2007/9/19,22290,22330,22190,22330
2007/9/18,21950,21950,21950,21950
2007/9/14,21390,21390,21150,21150
2007/9/13,21180,21380,20970,21380
2007/9/12,21380,21380,21180,21180
2007/9/11,21330,21330,21250,21250
2007/9/10,20520,20850,20520,20850
2007/9/7,20790,20810,20710,20770
2007/9/6,20700,20860,20510,20510
2007/9/5,21350,21350,20700,20720
2007/9/4,21400,21400,21300,21300
2007/9/3,21020,21030,20880,20880
2007/8/31,20610,20950,20610,20860
2007/8/30,20720,20720,20610,20630
2007/8/29,20530,20630,20520,20550
2007/8/28,20890,20950,20830,20890
2007/8/27,21020,21020,20890,21020
2007/8/24,20930,21000,20740,20740
2007/8/23,20570,20820,20570,20800
2007/8/22,20690,20690,20350,20350
2007/8/21,20770,21040,20750,20750
2007/8/20,20310,20620,20250,20620
2007/8/17,20160,20160,20160,20160
2007/8/16,21110,21250,20960,20960
2007/8/15,22000,22000,21560,21560
2007/8/14,22380,22530,22250,22250
2007/8/13,22490,22490,22320,22390
2007/8/10,22440,22440,22180,22310
2007/8/9,22510,22510,22430,22510
2007/8/8,22350,22380,22290,22340
2007/8/7,22200,22350,22170,22170
2007/8/6,22160,22340,22160,22200
2007/8/3,22210,22420,22210,22340
2007/8/2,22080,22080,21970,21970
2007/8/1,22380,22380,22100,22100
2007/7/31,22490,22490,22320,22360
2007/7/30,22000,22050,21850,22050
2007/7/27,21980,22120,21980,22010
2007/7/26,22460,22500,22400,22480
2007/7/25,21960,22220,21960,22180
2007/7/24,22020,22020,21900,21920
2007/7/23,22240,22500,22240,22310
2007/7/20,22200,22420,22200,22420
2007/7/19,22520,22520,22040,22040
2007/7/18,22100,22100,22000,22000
2007/7/17,22230,22370,22180,22360
2007/7/13,23050,23060,22650,22650
2007/7/12,23070,23360,23060,23360
2007/7/11,23000,23000,22880,22960
2007/7/10,23240,23240,22730,22730
2007/7/9,23400,23430,23310,23310
2007/7/6,23210,23620,23210,23620
2007/7/5,23100,23290,23100,23150
2007/7/4,22910,22940,22900,22900
2007/7/3,23200,23200,22980,23140
2007/7/2,22840,22960,22840,22940
2007/6/29,23270,23290,22840,22840
2007/6/28,22900,23260,22900,23200
2007/6/27,22910,23140,22760,23140
2007/6/26,22820,22910,22820,22910
2007/6/25,23750,23750,23610,23610
2007/6/22,23730,23950,23730,23950
2007/6/21,23760,23980,23640,23880
2007/6/20,23240,23350,23120,23260
2007/6/19,23060,23400,23060,23350
2007/6/18,23100,23280,23100,23280
2007/6/15,22940,22940,22800,22890
2007/6/14,23260,23260,23180,23210
2007/6/13,23210,23210,22790,22810
2007/6/12,23400,23910,23400,23520
2007/6/11,23140,23210,23100,23150
2007/6/8,22760,23000,22760,22990
2007/6/7,22640,22670,22550,22570
2007/6/6,22580,22690,22470,22550
2007/6/5,22050,22430,22050,22430
2007/6/4,22200,22210,22170,22190
2007/6/1,21520,21700,21420,21420
2007/5/31,21610,21770,21610,21770
2007/5/30,21360,21620,21360,21620
2007/5/29,21710,21710,21360,21360
2007/5/28,21600,21730,21600,21690
2007/5/25,21220,21500,21220,21500
2007/5/24,21340,21360,21030,21220
2007/5/23,21220,21380,21220,21370
2007/5/22,21720,21780,21550,21600
2007/5/21,21390,21600,21390,21600
2007/5/18,22470,22470,21740,21740
2007/5/17,22050,22060,22050,22060
2007/5/16,21740,21750,21650,21750
2007/5/15,21680,21750,21680,21750
2007/5/14,21310,21400,21260,21260
2007/5/11,21090,21220,21090,21220
2007/5/10,21460,21460,21160,21160
2007/5/9,20750,20850,20740,20840
2007/5/8,20190,20650,20190,20630
2007/5/7,20730,20730,20040,20040
2007/5/2,20520,20730,20520,20730
2007/5/1,20600,20910,20600,20810
2007/4/27,20140,20270,20140,20270
2007/4/26,20000,20070,19880,20070
2007/4/25,19770,19910,19380,19910
2007/4/24,20100,20330,20100,20170
2007/4/23,20260,20260,20060,20140
2007/4/20,20310,20310,20060,20060
2007/4/19,20230,20300,20230,20300
2007/4/18,20010,20210,20010,20210
2007/4/17,19890,20190,19890,20190
2007/4/16,20040,20040,20030,20030
2007/4/13,20050,20060,20010,20010
2007/4/12,19800,19870,19750,19870
2007/4/11,19750,19890,19750,19820
2007/4/10,19760,19800,19600,19630
2007/4/9,19650,19850,19650,19850
2007/4/6,19510,19750,19440,19750
2007/4/5,19500,19500,19390,19500
2007/4/4,19500,19600,19310,19310
2007/4/3,19010,19310,19010,19310
2007/4/2,19210,19210,19080,19110
2007/3/30,19450,19560,19360,19560
2007/3/29,19200,19520,19200,19520
2007/3/28,19120,19200,18960,19200
2007/3/27,19080,19290,19080,19290
2007/3/26,18950,19000,18910,19000
2007/3/23,18710,18950,18700,18950
2007/3/22,19290,19290,18880,18880
2007/3/20,19000,19000,18680,18780
2007/3/19,18390,18870,18390,18870
2007/3/16,18140,18500,18140,18500
2007/3/15,18250,18360,18150,18240
2007/3/14,18080,18100,17990,17990
2007/3/13,18420,18630,18420,18600
2007/3/12,18660,18660,18570,18600
2007/3/9,18060,18300,18060,18300
2007/3/8,17720,18190,17720,18190
2007/3/7,18200,18200,17840,17840
2007/3/6,17510,17770,17510,17770
2007/3/5,17630,17700,17620,17700
2007/3/2,18180,18420,18100,18420
2007/3/1,18800,18800,18510,18650
2007/2/28,18450,18840,18450,18450
2007/2/27,19800,19800,19250,19250
2007/2/26,19500,19900,19500,19900
2007/2/23,19540,19760,19540,19760
2007/2/22,19000,19210,19000,19210
2007/2/21,18650,18820,18650,18710
2007/2/20,18940,18940,18660,18750
2007/2/19,19000,19210,19000,19120
2007/2/16,19100,19440,19100,19440
2007/2/15,18920,19170,18920,19170
2007/2/14,18920,19200,18920,19090
2007/2/13,19280,19380,19280,19370
2007/2/9,19610,19720,19580,19720
2007/2/8,19540,19690,19530,19690
2007/2/7,19540,19540,19320,19320
2007/2/6,19650,19710,19550,19710
2007/2/5,19510,19650,19200,19650
2007/2/2,20130,20130,19640,19640
2007/2/1,20410,20450,20400,20420
2007/1/31,20110,20120,20070,20120
2007/1/30,19760,19950,19760,19950
2007/1/29,19810,19810,19690,19750
2007/1/26,19300,19900,19300,19900
2007/1/25,19440,19560,19290,19290
2007/1/24,19350,19450,19270,19270
2007/1/23,19400,19720,19400,19620
2007/1/22,19820,19820,19650,19650
2007/1/19,19660,19690,19660,19690
2007/1/18,19720,19980,19710,19980
2007/1/17,19440,19580,19430,19580
2007/1/16,19380,19410,19200,19200
2007/1/15,19090,19440,19090,19440
2007/1/12,19110,19250,19050,19110
2007/1/11,19020,19200,19020,19060
2007/1/10,18870,19100,18840,19010
2007/1/9,19280,19310,19200,19200
2007/1/5,19610,20000,19530,20000
2007/1/4,19400,19400,19310,19310
2006/12/29,19670,19670,19640,19640
2006/12/28,19730,19950,19730,19950
2006/12/27,19780,19780,19510,19590
2006/12/26,19290,19490,19290,19470
2006/12/25,18960,19290,18960,19290
2006/12/22,18730,18920,18730,18820
2006/12/21,18860,18860,18610,18850
2006/12/20,18470,18470,18370,18370
2006/12/19,18620,18620,18340,18340
2006/12/18,18800,18820,18640,18820
2006/12/15,18400,18440,18390,18440
2006/12/14,18410,18510,18310,18320
2006/12/13,18210,18360,18200,18340
2006/12/12,18480,18480,18250,18250
2006/12/11,18030,18340,18030,18300
2006/12/8,18120,18210,18040,18040
2006/12/7,17990,18000,17850,18000
2006/12/6,18550,18550,18110,18110
2006/12/5,18210,18310,18200,18310
2006/12/4,18240,18610,18240,18610
2006/12/1,18240,18240,18020,18240
2006/11/30,18580,18580,18350,18350
2006/11/29,18890,18900,18710,18710
2006/11/28,18310,18610,18300,18610
2006/11/27,17930,18120,17930,18120
2006/11/24,18290,18290,17910,17940
2006/11/22,18870,18870,18590,18700
2006/11/21,19400,19600,19040,19040
2006/11/20,19540,19540,19540,19540
2006/11/17,19920,20340,19920,20340
2006/11/16,20390,20490,20260,20300
2006/11/15,20230,20400,20230,20380
2006/11/14,20130,20200,20110,20190
2006/11/13,20300,20390,20300,20330
2006/11/10,20990,21270,20600,20890
2006/11/9,20350,20670,20300,20420
2006/11/8,19650,19880,19650,19880
2006/11/7,19740,19930,19630,19930
2006/11/6,19640,19640,19570,19640
2006/11/2,18790,18840,18790,18840
2006/11/1,18320,18490,18320,18490
2006/10/31,18750,18750,18260,18290
2006/10/30,18800,19060,18800,19060
2006/10/27,18560,18890,18560,18880
2006/10/26,18480,18670,18380,18460
2006/10/25,18600,18820,18600,18780
2006/10/24,18580,18600,18550,18600
2006/10/23,17980,18030,17810,17810
2006/10/20,18090,18170,18090,18090
2006/10/19,18190,18390,18190,18390
2006/10/18,18210,18210,18150,18210
2006/10/17,18000,18320,17870,18320
2006/10/16,18150,18250,18150,18150
2006/10/13,17930,18000,17930,17950
2006/10/12,17830,17890,17810,17890
2006/10/11,17800,17800,17690,17690
2006/10/10,17700,17720,17630,17700
2006/10/6,17650,17790,17500,17790
2006/10/5,18440,18440,17750,17940
2006/10/4,17770,17990,17600,17990
2006/10/3,17340,18130,17340,18130
2006/10/2,18000,18130,17980,17980
2006/9/29,17990,18090,17840,17840
2006/9/28,17490,17770,17490,17770
2006/9/27,17320,17510,17320,17400
2006/9/26,17210,17590,17210,17260
2006/9/25,17100,17100,17060,17100
2006/9/22,17300,17300,17110,17130
2006/9/21,17080,17200,17060,17070
2006/9/20,17150,17150,17010,17040
2006/9/19,17240,17240,17000,17000
2006/9/15,17650,17850,17590,17800
2006/9/14,17670,18080,17670,18080
2006/9/13,17180,17330,17070,17330
2006/9/12,16890,17360,16890,17360
2006/9/11,16640,16990,16640,16990
2006/9/8,17300,17300,16910,16950
2006/9/7,17610,17680,17600,17600
2006/9/6,18040,18100,17590,17590
2006/9/5,17600,17880,17600,17880
2006/9/4,17860,17860,17500,17500
2006/9/1,17410,17640,17410,17640
2006/8/31,17430,17430,17240,17380
2006/8/30,17080,17190,17080,17190
2006/8/29,16990,17010,16860,16860
2006/8/28,17010,17240,17010,17200
2006/8/25,17260,17260,17120,17120
2006/8/24,17390,17940,17390,17620
2006/8/23,17950,17950,17540,17540
2006/8/22,17650,17810,17650,17800
2006/8/21,16940,17030,16830,17030
2006/8/18,16510,16920,16510,16920
2006/8/17,16950,16960,16780,16780
2006/8/16,16510,16750,16380,16750
2006/8/15,16040,16130,15990,16130
2006/8/14,16310,16500,16310,16380
2006/8/11,16360,16560,16360,16560
2006/8/10,16950,17000,16700,16700
2006/8/9,16610,16700,16610,16670
2006/8/8,16840,16840,16470,16510
2006/8/7,16430,16550,16430,16550
2006/8/4,16590,16610,16520,16610
2006/8/3,16700,16710,16600,16710
2006/8/2,15960,16200,15960,16050
2006/8/1,16230,16230,16000,16000
2006/7/31,16310,16310,16240,16240
2006/7/28,16260,16260,15990,15990
2006/7/27,16000,16000,15970,16000
2006/7/26,15700,15900,15700,15900
2006/7/25,15310,15550,15310,15450
2006/7/24,15350,15390,15250,15330
2006/7/21,15680,16050,15680,16050
2006/7/20,16110,16130,16010,16010
2006/7/19,16070,16090,15980,15980
2006/7/18,15170,15970,15170,15970
2006/7/14,16430,16440,16140,16140
2006/7/13,16920,16920,16430,16560
2006/7/12,16110,16560,16110,16560
2006/7/11,16170,16220,16090,16220
2006/7/10,15790,15810,15710,15710
2006/7/7,16090,16290,16060,16290
2006/7/6,15990,16070,15780,16070
2006/7/5,15880,16000,15790,16000
2006/7/4,15890,15890,15660,15700
2006/7/3,15900,16000,15850,15850
2006/6/30,15300,15560,15300,15510
2006/6/29,15700,15760,15650,15650
2006/6/28,15310,15370,15280,15350
2006/6/27,15360,15490,15280,15280
2006/6/26,15280,15380,15210,15330
2006/6/23,15380,15380,15230,15290
2006/6/22,15100,15350,15000,15350
2006/6/21,15210,15210,15160,15160
2006/6/20,15000,15190,14870,15190
2006/6/19,14510,14830,14510,14830
2006/6/16,14710,14890,14690,14890
2006/6/15,14740,14740,14420,14420
2006/6/14,14400,14660,14360,14410
2006/6/13,14760,14760,14550,14680
2006/6/12,14760,14920,14670,14920
2006/6/9,14510,14600,14390,14600
2006/6/8,14310,14380,14310,14370
2006/6/7,14220,14450,14160,14450
2006/6/6,14640,14780,14640,14750
2006/6/5,15000,15010,14880,14880
2006/6/2,14590,14680,14580,14680
2006/6/1,14640,14640,14350,14600
2006/5/31,14910,14910,14600,14620
2006/5/30,15330,15330,14850,14850
2006/5/29,14840,15330,14840,15330
2006/5/26,14930,14940,14800,14800
2006/5/25,14840,14900,14760,14900
2006/5/24,14970,14970,14860,14860
2006/5/23,14990,14990,14650,14650
2006/5/22,15290,15300,15200,15200
2006/5/19,15140,15280,15100,15280
2006/5/18,14740,15010,14740,15010
2006/5/17,15060,15120,15040,15040
2006/5/16,14900,14960,14800,14960
2006/5/15,15370,15370,15070,15100
2006/5/12,15330,15460,15320,15320
2006/5/11,16220,16220,16080,16080
2006/5/10,16010,16010,15980,15980
2006/5/9,15640,15750,15640,15650
2006/5/8,16060,16070,15580,15580
2006/5/2,16210,16370,16060,16370
2006/5/1,16370,16420,16310,16380
2006/4/28,15750,16160,15750,16160
2006/4/27,16130,16170,16030,16170
2006/4/26,16000,16000,15880,15950
2006/4/25,16120,16190,15860,15860
2006/4/24,16310,16510,16310,16360
2006/4/21,16460,16520,16450,16520
2006/4/20,16450,16580,16390,16390
2006/4/19,16330,16470,16320,16460
2006/4/18,15840,15960,15840,15960
2006/4/17,15690,15790,15690,15790
2006/4/14,15500,15560,15490,15560
2006/4/13,15400,15420,15310,15310
2006/4/12,15600,15600,15440,15600
2006/4/11,15710,15740,15650,15740
2006/4/10,15450,15710,15410,15410
2006/4/7,15430,15490,15260,15400
2006/4/6,15360,15450,15190,15190
2006/4/5,15460,15460,14910,14910
2006/4/4,15740,15770,15330,15370
2006/4/3,15690,15890,15690,15730
2006/3/31,15760,15940,15390,15940
2006/3/30,15280,15510,15280,15510
2006/3/29,15490,15590,15410,15450
2006/3/28,15370,15510,15370,15460
2006/3/27,15110,15320,15110,15320
2006/3/24,15290,15290,15190,15200
2006/3/23,14980,15120,14980,14990
2006/3/22,15290,15340,15100,15100
2006/3/20,15110,15120,14900,14900
2006/3/17,15390,15390,15230,15230
2006/3/16,15440,15550,15390,15550
2006/3/15,15610,15610,15380,15380
2006/3/14,15300,15300,15170,15190
2006/3/13,15750,15750,15660,15660
2006/3/10,15770,15860,15650,15850
2006/3/9,15610,15760,15490,15760
2006/3/8,15600,15600,15510,15510
2006/3/7,15900,15950,15810,15810
2006/3/6,16170,16190,16160,16160
2006/3/3,15860,16150,15860,16090
2006/3/2,15990,16100,15920,15950
2006/3/1,15990,15990,15900,15900
2006/2/28,15610,15700,15590,15690
2006/2/27,15810,15960,15810,15820
2006/2/24,15630,15960,15630,15960
2006/2/23,16000,16000,15760,15760
2006/2/22,16260,16320,16230,16320
2006/2/21,16450,16450,16350,16450
2006/2/20,16760,16760,16420,16510
2006/2/17,15890,16070,15890,16060
2006/2/16,15830,15860,15690,15690
2006/2/15,15840,15900,15730,15740
2006/2/14,15910,15910,15910,15910
2006/2/13,15820,16710,15820,16710
2006/2/10,16360,16360,15910,15910
2006/2/9,16190,16200,15930,15930
2006/2/8,15660,15940,15630,15630
2006/2/7,16350,16350,16350,16350
2006/2/6,17360,17360,17150,17150
2006/2/3,17290,17290,17030,17170
2006/2/2,16870,17190,16850,17040
2006/2/1,16570,16570,16570,16570
2006/1/31,16990,17370,16690,17370
2006/1/30,17460,17950,17110,17110
2006/1/27,17000,17150,16970,17150
2006/1/26,16750,16920,16700,16700
2006/1/25,16790,17000,16790,16840
2006/1/24,16370,16510,16340,16510
2006/1/23,16220,16220,15990,16140
2006/1/20,16410,16410,16310,16310
2006/1/19,16540,16540,16490,16490
2006/1/18,16900,16950,16390,16950
2006/1/17,16320,16350,15990,16350
2006/1/16,16000,16130,16000,16080
2006/1/13,15310,15610,15310,15600
2006/1/12,15310,15310,15130,15130
2006/1/11,15940,15940,15620,15620
2006/1/10,16280,16280,16040,16150
2006/1/6,16930,16930,16810,16840
2006/1/5,16330,16330,16240,16240
2006/1/4,16100,16100,16050,16050
2005/12/30,15720,15730,15720,15730
2005/12/29,15750,16000,15750,16000
2005/12/28,15370,15400,15250,15400
2005/12/27,14800,14990,14800,14890
2005/12/26,14820,14820,14600,14620
2005/12/22,15170,15190,15090,15120
2005/12/21,15020,15140,14870,15140
2005/12/20,15040,15200,14990,14990
2005/12/19,14600,14750,14590,14750
2005/12/16,14540,14630,14540,14590
2005/12/15,13750,14390,13750,14390
2005/12/14,14730,14730,14390,14410
2005/12/13,15190,15190,14780,14920
2005/12/12,14410,14990,14410,14990
2005/12/9,13810,14250,13810,14190
2005/12/8,13710,13850,13690,13850
2005/12/7,13750,13790,13720,13720
2005/12/6,13650,13760,13630,13760
2005/12/5,13570,13870,13500,13590
2005/12/2,13170,13550,13170,13550
2005/12/1,13070,13070,12840,12860
2005/11/30,12960,13160,12960,13160
2005/11/29,13250,13420,13050,13050
2005/11/28,13310,13690,13310,13690
2005/11/25,13090,13230,13030,13230
2005/11/24,12930,13080,12930,13080
2005/11/22,13100,13100,12940,12940
2005/11/21,12990,13210,12990,13210
2005/11/18,13230,13230,13030,13030
2005/11/17,13110,13240,12850,13240
2005/11/16,12490,12970,12490,12970
2005/11/15,12470,12560,12470,12480
2005/11/14,13190,13230,13140,13230
2005/11/11,13100,13100,12930,13000
2005/11/10,12770,12950,12770,12950
2005/11/9,13100,13160,13020,13160
2005/11/8,12120,12360,12120,12360
2005/11/7,12230,12290,12180,12180
2005/11/4,12010,12010,12010,12010
2005/11/2,11150,11220,11150,11210
2005/11/1,11470,11470,11150,11150
2005/10/31,11660,11900,11660,11720
2005/10/28,12080,12080,12030,12080
2005/10/27,12160,12160,11950,11970
2005/10/26,12370,12460,12370,12460
2005/10/25,12230,12330,12190,12330
2005/10/24,12010,12230,12010,12230
2005/10/21,12220,12290,12040,12290
2005/10/20,12030,12030,11740,11840
2005/10/19,12100,12360,12100,12320
2005/10/18,12640,12690,12180,12180
2005/10/17,11390,11890,11390,11890
2005/10/14,11850,12140,11670,11670
2005/10/13,12000,12480,12000,12470
2005/10/12,12040,12290,12040,12290
2005/10/11,11480,11500,11480,11500
2005/10/7,10810,11040,10800,10950
2005/10/6,11020,11060,10880,10950
2005/10/5,11010,11010,10830,10830
2005/10/4,10890,10950,10840,10950
2005/10/3,10870,10940,10870,10920
2005/9/30,10720,10780,10640,10770
2005/9/29,10610,10790,10610,10790
2005/9/28,10300,10420,10300,10370
2005/9/27,10300,10370,10280,10280
2005/9/26,10490,10490,10460,10480
2005/9/22,10600,10750,10570,10720
2005/9/21,10700,10790,10700,10710
2005/9/20,10310,10310,10170,10180
2005/9/16,10610,10640,10600,10630
2005/9/15,11000,11000,10650,10750
2005/9/14,10480,10550,10390,10390
2005/9/13,10800,10810,10640,10640
2005/9/12,10970,10990,10890,10990
2005/9/9,11050,11050,11000,11050
2005/9/8,10710,10940,10710,10900
2005/9/7,11360,11360,11200,11200
2005/9/6,11770,11780,11520,11620
2005/9/5,12060,12130,11950,11960
2005/9/2,12440,12440,12160,12250
2005/9/1,11510,11800,11500,11800
2005/8/31,11080,11400,11080,11400
2005/8/30,10930,10980,10890,10890
2005/8/29,10920,11020,10870,10930
2005/8/26,11530,11530,11210,11280
2005/8/25,12000,12000,11880,11880
2005/8/24,12260,12260,12090,12100
2005/8/23,11960,12060,11930,12030
2005/8/22,12190,12190,11920,11920
2005/8/19,12130,12200,12090,12200
2005/8/18,12400,12810,12340,12610
2005/8/17,12240,12320,12150,12150
2005/8/16,12000,12140,12000,12120
2005/8/15,12740,12740,12510,12520
2005/8/12,13100,13140,13070,13130
2005/8/11,13010,13150,13010,13010
2005/8/10,13030,13030,12860,12860
2005/8/9,13050,13100,13050,13090
2005/8/8,13190,13250,13150,13230
2005/8/5,13350,13350,13080,13090
2005/8/4,13400,13400,13220,13220
2005/8/3,13330,13490,13330,13490
2005/8/2,12960,12990,12930,12990
2005/8/1,12940,12960,12940,12960
2005/7/29,13090,13090,12960,12960
2005/7/28,13020,13020,12900,12960
2005/7/27,13020,13280,13020,13280
2005/7/26,12920,12920,12900,12900
2005/7/25,12720,12790,12690,12690
2005/7/22,12730,12750,12660,12660
2005/7/21,12900,12900,12750,12790
2005/7/20,12650,12850,12650,12840
2005/7/19,13740,13910,13690,13690
2005/7/15,14260,14490,14260,14490
2005/7/14,13880,13990,13880,13990
2005/7/13,13910,13910,13750,13750
2005/7/12,13950,13950,13830,13830
2005/7/11,14060,14210,14040,14210
2005/7/8,13980,14180,13960,14180
2005/7/7,14520,14520,13950,13950
2005/7/6,14110,14490,14110,14340
2005/7/5,14070,14100,14010,14100
2005/7/4,13850,14020,13790,14020
2005/7/1,13900,14000,13760,14000
2005/6/30,13920,13920,13790,13850
2005/6/29,13900,13990,13900,13980
2005/6/28,13220,13560,13220,13440
2005/6/27,13650,13690,13560,13560
2005/6/24,13990,14120,13970,14120
2005/6/23,14420,14520,14270,14370
2005/6/22,13820,13930,13770,13930
2005/6/21,14010,14010,13910,13910
2005/6/20,13690,13870,13680,13870
2005/6/17,13670,13670,13580,13640
2005/6/16,13500,13670,13500,13670
2005/6/15,13440,13440,13280,13400
2005/6/14,13230,13230,13080,13150
2005/6/13,13250,13260,13250,13250
2005/6/10,13850,14050,13840,14050
2005/6/9,14390,14410,14250,14250
2005/6/8,14630,14680,14520,14680
2005/6/7,14430,14520,14380,14520
2005/6/6,14720,14720,14720,14720
2005/6/3,14100,14160,13920,13920
2005/6/2,13610,13630,13550,13550
2005/6/1,13200,13310,13200,13260
2005/5/31,13810,13850,13720,13730
2005/5/30,13420,13760,13420,13760
2005/5/27,13590,13630,13400,13400
2005/5/26,13800,13800,13370,13370
2005/5/25,13310,13440,13300,13440
2005/5/24,12940,13000,12920,13000
2005/5/23,12940,12950,12820,12950
2005/5/20,12840,12970,12840,12960
2005/5/19,13010,13110,12790,12790
2005/5/18,12710,12900,12690,12740
2005/5/17,12150,12270,12130,12160
2005/5/16,12750,12920,12750,12750
2005/5/13,12410,12490,12410,12430
2005/5/12,12680,12690,12420,12690
2005/5/11,11970,12220,11970,12220
2005/5/10,12350,12350,12210,12210
2005/5/9,12240,12240,12050,12200
2005/5/6,12080,12080,11780,11780
2005/5/2,11490,11730,11490,11730
2005/4/28,12430,12480,12200,12200
2005/4/27,12710,12800,12710,12750
2005/4/26,12000,12100,12000,12000
2005/4/25,12410,12440,12290,12290
2005/4/22,12050,12050,11660,11660
2005/4/21,12400,12450,12360,12390
2005/4/20,12390,12390,12390,12390
2005/4/19,11510,11600,11490,11590
2005/4/18,11470,11470,11360,11360
2005/4/15,11500,11610,11140,11140
2005/4/14,11720,11870,11490,11870
2005/4/13,11260,11770,11260,11770
2005/4/12,10900,11060,10900,11060
2005/4/11,10620,10760,10620,10760
2005/4/8,11440,11440,11340,11420
2005/4/7,12020,12050,11930,12050
2005/4/6,12130,12460,11920,12050
2005/4/5,11590,11840,11590,11800
2005/4/4,11500,11630,11500,11630
2005/4/1,11840,12040,11810,11980
2005/3/31,12060,12060,11360,11360
2005/3/30,11160,11500,11060,11500
2005/3/29,11270,11270,10910,11020
2005/3/28,10780,10880,10660,10880
2005/3/25,10870,10870,10680,10680
2005/3/24,11580,11580,11580,11580
2005/3/23,12250,12250,11850,12180
2005/3/22,11830,11990,11830,11990
2005/3/18,12200,12400,12200,12380
2005/3/17,12330,12330,11780,11870
2005/3/16,12490,12720,12460,12460
2005/3/15,11960,12160,11960,12160
2005/3/14,11900,12380,11900,12260
2005/3/11,11770,11770,11770,11770
2005/3/10,11410,11410,11150,11170
2005/3/9,11970,11970,11560,11560
2005/3/8,12080,12090,11820,11820
2005/3/7,11170,11450,11170,11420
2005/3/4,10420,10620,10420,10620
2005/3/3,10050,10050,9880,10020
2005/3/2,9830,9910,9810,9810
2005/3/1,9800,9890,9740,9850
2005/2/28,10000,10050,9760,9760
2005/2/25,10380,10380,10130,10210
2005/2/24,10490,10490,10490,10490
2005/2/23,9670,9950,9670,9890
2005/2/22,9690,10160,9690,9980
2005/2/21,10050,10050,9610,9610
2005/2/18,10420,10420,10210,10210
2005/2/17,10210,10740,10210,10710
2005/2/16,10460,10460,10440,10460
2005/2/15,9810,9880,9790,9860
2005/2/14,10090,10170,10040,10040
2005/2/10,10020,10220,10020,10200
2005/2/9,9860,10300,9860,10300
2005/2/8,9810,10090,9810,10000
2005/2/7,9970,10030,9940,9980
2005/2/4,9410,9490,9410,9480
2005/2/3,9070,9260,9070,9220
2005/2/2,9190,9250,9090,9090
2005/2/1,9240,9240,9150,9190
2005/1/31,9460,9490,9350,9350
2005/1/28,9010,9300,9010,9300
2005/1/27,9230,9350,9230,9350
2005/1/26,8900,8970,8840,8970
2005/1/25,8710,8730,8620,8710
2005/1/24,8860,8860,8630,8710
2005/1/21,8610,9000,8610,9000
2005/1/20,8810,9010,8730,9010
2005/1/19,8940,8970,8880,8970
2005/1/18,8300,8480,8300,8420
2005/1/17,8300,8300,8090,8090
2005/1/14,8770,8930,8540,8610
2005/1/13,9010,9010,8610,8650
2005/1/12,8690,9010,8610,9010
2005/1/11,8430,8710,8430,8710
2005/1/7,8580,8660,8580,8650
2005/1/6,8610,8670,8550,8600
2005/1/5,8800,8820,8760,8810
2005/1/4,8660,8790,8660,8790
2004/12/28,8760,8810,8760,8810
2004/12/27,9000,9010,8990,9000
2004/12/24,9010,9010,8790,8790
2004/12/22,9000,9090,9000,9070
2004/12/21,9240,9340,9060,9060
2004/12/20,9330,9600,9230,9600
2004/12/17,8950,9000,8890,9000
2004/12/16,9030,9030,9030,9030
2004/12/15,8550,8550,8430,8430
2004/12/14,8130,8430,8120,8130
2004/12/13,8860,8860,8720,8720
2004/12/10,8800,8950,8800,8850
2004/12/9,8810,8880,8680,8880
2004/12/8,8580,8720,8580,8720
2004/12/7,8780,8790,8580,8580
2004/12/6,8530,8730,8430,8730
2004/12/3,8530,8660,8530,8650
2004/12/2,8490,8620,8490,8620
2004/12/1,8180,8370,8180,8370
2004/11/30,8430,8430,8320,8320
2004/11/29,8050,8050,7970,8000
2004/11/26,8110,8140,8100,8110
2004/11/25,7840,8120,7810,8120
2004/11/24,7960,8010,7880,8010
2004/11/22,7940,7990,7780,7950
2004/11/19,7900,8070,7850,8070
2004/11/18,8040,8040,7730,7730
2004/11/17,8210,8210,8020,8090
2004/11/16,8700,8780,8700,8780
2004/11/15,7320,7630,7300,7630
2004/11/12,7420,7420,7330,7350
2004/11/11,7700,7700,7310,7450
2004/11/10,7200,7290,7200,7210
2004/11/9,7090,7160,7070,7070
2004/11/8,7040,7040,6980,7040
2004/11/5,6920,7020,6900,7020
2004/11/4,7130,7130,6940,6940
2004/11/2,6920,6940,6860,6860
2004/11/1,6970,6970,6920,6920
2004/10/29,7300,7300,7210,7250
2004/10/28,7290,7470,7280,7450
2004/10/27,7130,7240,7130,7230
2004/10/26,7020,7150,7000,7140
2004/10/25,7110,7110,7070,7070
2004/10/22,7310,7310,7210,7210
2004/10/21,7070,7220,7070,7220
2004/10/20,7170,7170,7100,7100
2004/10/19,7100,7300,7100,7300
2004/10/18,7490,7490,7350,7350
2004/10/15,7540,7540,7420,7430
2004/10/14,7390,7570,7390,7570
2004/10/13,7460,7530,7450,7450
2004/10/12,7600,7650,7530,7530
2004/10/8,7720,7730,7640,7690
2004/10/7,7660,7840,7660,7700
2004/10/6,7730,7730,7600,7600
2004/10/5,7510,7720,7510,7630
2004/10/4,7730,7820,7730,7810
2004/10/1,7720,7990,7720,7990
2004/9/30,7920,7990,7820,7820
2004/9/29,7920,7920,7680,7680
2004/9/28,8290,8380,8040,8040
2004/9/27,8100,8170,8020,8170
2004/9/24,7660,8040,7660,8040
2004/9/22,7890,7960,7810,7810
2004/9/21,7660,7740,7660,7730
2004/9/17,7800,7800,7700,7700
2004/9/16,7680,7810,7660,7660
2004/9/15,7800,7900,7750,7750
2004/9/14,7700,7790,7700,7730
2004/9/13,7640,7670,7640,7670
2004/9/10,7720,7820,7670,7670
2004/9/9,7770,7770,7610,7640
2004/9/8,7680,7680,7660,7660
2004/9/7,7840,7840,7730,7770
2004/9/6,7950,7950,7670,7840
2004/9/3,7800,8100,7800,8100
2004/9/2,7860,7940,7860,7870
2004/9/1,7910,7910,7750,7760
2004/8/31,7910,7920,7900,7920
2004/8/30,7960,8020,7900,8020
2004/8/27,8150,8160,8000,8000
2004/8/26,8090,8130,8070,8130
2004/8/25,8160,8200,8100,8200
2004/8/24,8360,8360,8140,8140
2004/8/23,7850,8100,7850,8100
2004/8/20,8000,8000,7910,7910
2004/8/19,7860,7990,7860,7990
2004/8/18,7880,8210,7880,8210
2004/8/17,7800,7830,7780,7830
2004/8/16,7760,7760,7540,7540
2004/8/13,7760,7860,7760,7810
2004/8/12,7770,7860,7770,7810
2004/8/11,7850,7850,7760,7770
2004/8/10,8040,8040,7860,7880
2004/8/9,8190,8190,8000,8000
2004/8/6,7850,8190,7850,8190
2004/8/5,7980,8090,7980,8010
2004/8/4,8130,8130,8110,8110
2004/8/3,8150,8200,8120,8120
2004/8/2,8040,8160,8020,8160
2004/7/30,8320,8320,8180,8230
2004/7/29,8340,8350,8250,8340
2004/7/28,8270,8350,8210,8350
2004/7/27,7950,8390,7950,8310
2004/7/26,8230,8230,8140,8150
2004/7/23,8300,8380,8300,8380
2004/7/22,8410,8410,8250,8310
2004/7/21,8490,8500,8340,8340
2004/7/20,8370,8530,8370,8490
2004/7/16,8350,8470,8340,8450
2004/7/15,7980,8190,7980,8190
2004/7/14,8140,8140,8000,8000
2004/7/13,8010,8090,8010,8090
2004/7/12,8200,8200,8020,8020
2004/7/9,8110,8140,8000,8140
2004/7/8,8130,8250,8130,8250
2004/7/7,7970,7990,7910,7990
2004/7/6,8000,8020,7960,7960
2004/7/5,8160,8190,8060,8190
2004/7/2,8350,8360,8290,8360
2004/7/1,8540,8540,8330,8400
2004/6/30,8250,8570,8240,8570
2004/6/29,8380,8380,8180,8310
2004/6/28,8140,8280,8140,8250
2004/6/25,8470,8470,8410,8410
2004/6/24,8520,8690,8520,8690
2004/6/23,8390,8400,8350,8390
2004/6/22,8390,8480,8390,8410
2004/6/21,8420,8440,8350,8440
2004/6/18,8620,8620,8420,8430
2004/6/17,8570,8770,8570,8770
2004/6/16,8270,8880,8270,8880
2004/6/15,8450,8450,8270,8280
2004/6/14,8690,8700,8680,8700
2004/6/11,8770,8780,8640,8670
2004/6/10,8760,8760,8650,8700
2004/6/9,8760,8770,8620,8640
2004/6/8,8560,8810,8560,8810
2004/6/7,8850,8850,8710,8750
2004/6/4,8980,8980,8830,8910
2004/6/3,8890,8960,8890,8960
2004/6/2,9150,9150,8940,8940
2004/6/1,9140,9140,9100,9120
2004/5/31,9160,9160,9120,9140
2004/5/28,8940,8950,8860,8860
2004/5/27,9000,9000,8910,8970
2004/5/26,9030,9030,8820,8820
2004/5/25,8990,8990,8980,8990
2004/5/24,8950,8990,8810,8810
2004/5/21,8820,8880,8820,8870
2004/5/20,9100,9190,9100,9120
2004/5/19,9000,9190,8990,9190
2004/5/18,8480,8890,8480,8890
2004/5/17,8980,8980,8610,8670
2004/5/14,8880,9000,8880,8980
2004/5/13,8740,8740,8600,8730
2004/5/12,8540,8630,8440,8630
2004/5/11,8350,8480,8340,8480
2004/5/10,8220,8270,8220,8240
2004/5/7,8160,8270,8160,8270
2004/5/6,8220,8220,8150,8150
2004/4/30,8200,8200,8100,8140
2004/4/28,8250,8320,8220,8320
2004/4/27,8110,8270,8100,8260
2004/4/26,8310,8310,8030,8170
2004/4/23,8170,8240,8170,8240
2004/4/22,7910,8110,7910,8110
2004/4/21,8130,8130,8000,8050
2004/4/20,8330,8330,8070,8200
2004/4/19,8570,8570,8420,8420
2004/4/16,8560,8650,8470,8650
2004/4/15,8810,8810,8500,8620
2004/4/14,8390,8500,8350,8500
2004/4/13,8460,8460,8330,8450
2004/4/12,8740,8740,8610,8640
2004/4/9,8720,8900,8720,8790
2004/4/8,8650,8770,8620,8770
2004/4/7,8800,8800,8650,8660
2004/4/6,8600,8850,8600,8700
2004/4/5,8930,8930,8840,8900
2004/4/2,8840,8930,8750,8930
2004/4/1,8660,8870,8660,8870
2004/3/31,8640,8640,8410,8500
2004/3/30,8580,8730,8570,8600
2004/3/29,8820,8820,8390,8390
2004/3/26,8520,8820,8520,8690
2004/3/25,8690,8690,8500,8650
2004/3/24,9220,9220,8930,8930
2004/3/23,9390,9390,9250,9310
2004/3/22,9240,9390,9240,9390
2004/3/19,9070,9280,9070,9280
2004/3/18,9290,9290,8850,8850
2004/3/17,9160,9170,9100,9130
2004/3/16,9350,9350,9060,9060
2004/3/15,9190,9190,9130,9130
2004/3/12,8900,9340,8900,9300
2004/3/11,8900,8900,8820,8820
2004/3/10,9130,9130,9030,9030
2004/3/9,9180,9180,9130,9140
2004/3/8,9350,9350,9190,9190
2004/3/5,9070,9100,9030,9090
2004/3/4,9070,9120,9070,9100
2004/3/3,9180,9180,9050,9150
2004/3/2,9350,9350,9150,9240
2004/3/1,9140,9390,9140,9390
2004/2/27,9170,9250,8890,8890
2004/2/26,9050,9060,8990,9010
2004/2/25,9010,9120,9010,9120
2004/2/24,8880,8900,8880,8900
2004/2/23,9040,9070,9040,9070
2004/2/20,9000,9030,8970,8970
2004/2/19,8800,9020,8800,8970
2004/2/18,8990,9170,8990,9150
2004/2/17,9010,9050,8960,9020
2004/2/16,9020,9050,9020,9050
2004/2/13,9000,9160,9000,9100
2004/2/12,8980,9020,8940,8940
2004/2/10,8800,8860,8700,8860
2004/2/9,8850,8890,8790,8790
2004/2/6,8800,8860,8800,8850
2004/2/5,8850,8870,8830,8870
2004/2/4,9120,9120,9090,9090
2004/2/3,8910,9120,8910,9120
2004/2/2,8990,9000,8970,9000
2004/1/30,9000,9060,9000,9040
2004/1/29,9160,9160,9030,9030
2004/1/28,9310,9400,9220,9400
2004/1/27,9500,9500,9260,9440
2004/1/26,9100,9230,9080,9230
2004/1/23,9190,9190,9120,9150
2004/1/22,9200,9200,9150,9190
2004/1/21,9400,9400,9310,9310
2004/1/20,9090,9240,9090,9220
2004/1/19,8960,8960,8790,8880
2004/1/16,8560,8570,8500,8570
2004/1/15,8480,8480,8450,8480
2004/1/14,8540,8540,8490,8490
2004/1/13,8590,8600,8590,8600
2004/1/9,8270,8390,8250,8390
2004/1/8,8650,8650,8380,8380
2004/1/7,8860,8860,8710,8740
2004/1/6,8670,8670,8570,8620
2004/1/5,8700,8700,8660,8660
2003/12/26,8390,8410,8390,8410
2003/12/25,8410,8500,8360,8360
2003/12/24,8450,8490,8450,8450
2003/12/22,8470,8550,8440,8550
2003/12/19,8530,8530,8460,8480
2003/12/18,8420,8590,8420,8580
2003/12/17,8280,8320,8260,8320
2003/12/16,8280,8280,8250,8250
2003/12/15,8280,8430,8280,8430
2003/12/12,8280,8280,8180,8200
2003/12/11,8310,8310,8260,8260
2003/12/10,8300,8300,8230,8300
2003/12/9,8450,8450,8340,8350
2003/12/8,8360,8360,8200,8200
2003/12/5,8330,8390,8310,8390
2003/12/4,8430,8440,8390,8390
2003/12/3,8470,8590,8470,8580
2003/12/2,8380,8380,8340,8370
2003/12/1,8190,8290,8190,8240
2003/11/28,8270,8450,8270,8450
2003/11/27,8180,8310,8180,8260
2003/11/26,8160,8160,8110,8140
2003/11/25,8040,8150,8040,8110
2003/11/21,8160,8160,8050,8130
2003/11/20,8320,8320,8200,8220
2003/11/19,8340,8340,8240,8240
2003/11/18,8410,8410,8310,8390
2003/11/17,8430,8550,8410,8550
2003/11/14,8290,8390,8280,8390
2003/11/13,7940,8060,7930,8060
2003/11/12,7910,7910,7840,7850
2003/11/11,8050,8070,8000,8000
2003/11/10,8100,8200,8100,8200
2003/11/7,8030,8030,7920,7980
2003/11/6,8070,8080,8050,8050
2003/11/5,7980,8130,7940,8130
2003/11/4,7990,7990,7910,7980
2003/10/31,8080,8110,8000,8000
2003/10/30,8010,8200,7970,8200
2003/10/29,8300,8300,8190,8230
2003/10/28,8590,8590,8370,8410
2003/10/27,8520,8520,8460,8520
2003/10/24,8560,8610,8510,8580
2003/10/23,8450,8480,8410,8480
2003/10/22,8450,8520,8440,8460
2003/10/21,8380,8390,8270,8350
2003/10/20,8300,8310,8270,8290
2003/10/17,8390,8410,8330,8410
2003/10/16,8470,8470,8330,8390
2003/10/15,8540,8540,8500,8500
2003/10/14,8370,8500,8340,8500
2003/10/10,8350,8440,8350,8410
2003/10/9,8490,8510,8430,8430
2003/10/8,8670,8690,8590,8590
2003/10/7,8670,8770,8670,8770
2003/10/6,8770,8860,8770,8860
2003/10/3,8850,8880,8850,8870
2003/10/2,8840,8970,8840,8970
2003/10/1,8600,8640,8600,8640
2003/9/30,8610,8610,8560,8560
2003/9/29,8720,8780,8610,8610
2003/9/26,8870,8940,8830,8830
2003/9/25,8910,8970,8910,8970
2003/9/24,8830,8880,8770,8850
2003/9/22,8720,8780,8720,8780
2003/9/19,8840,8870,8820,8870
2003/9/18,8790,8940,8790,8900
2003/9/17,8820,8820,8670,8670
2003/9/16,8890,9160,8880,9160
2003/9/12,9540,9540,9180,9180
2003/9/11,9360,9410,9360,9380
2003/9/10,9600,9600,9430,9430
2003/9/9,9500,9590,9460,9460
2003/9/8,9450,9450,9330,9330
2003/9/5,9650,9650,9350,9350
2003/9/4,9280,9440,9280,9370
2003/9/3,9480,9480,9370,9430
2003/9/2,9530,9530,9400,9480
2003/9/1,9520,9550,9430,9550
2003/8/29,9400,9470,9290,9470
2003/8/28,9250,9280,9130,9280
2003/8/27,9280,9380,9280,9370
2003/8/26,9360,9390,9360,9390
2003/8/25,9250,9350,9250,9350
2003/8/22,9480,9480,9340,9340
2003/8/21,9360,9410,9300,9410
2003/8/20,9330,9480,9280,9430
2003/8/19,9390,9390,9270,9360
2003/8/18,9360,9470,9350,9470
2003/8/15,9450,9450,9340,9340
2003/8/14,9580,9580,9510,9560
2003/8/13,9430,9490,9430,9490
2003/8/12,9390,9460,9390,9460
2003/8/11,9490,9520,9350,9520
2003/8/8,9440,9490,9330,9490
2003/8/7,9410,9440,9370,9440
2003/8/6,9240,9240,9120,9200
2003/8/5,9590,9590,9340,9430
2003/8/4,9870,9870,9590,9590
2003/8/1,9680,9750,9680,9750
2003/7/31,9700,9700,9610,9630
2003/7/30,9490,9760,9480,9760
2003/7/29,9340,9340,9260,9260
2003/7/28,9390,9390,9230,9230
2003/7/25,9100,9260,9060,9260
2003/7/24,9260,9340,9150,9150
2003/7/23,9100,9210,9100,9210
2003/7/22,9200,9230,9040,9230
2003/7/18,9430,9430,9360,9420
2003/7/17,9080,9210,9040,9160
2003/7/16,8740,9010,8740,9010
2003/7/15,8810,8920,8680,8680
2003/7/14,9090,9090,8980,9030
2003/7/11,9140,9150,9100,9100
2003/7/10,9300,9380,9300,9380
2003/7/9,9240,9250,9230,9230
2003/7/8,9160,9220,9160,9220
2003/7/7,9160,9210,9160,9210
2003/7/4,9160,9260,9150,9260
2003/7/3,9280,9350,9250,9260
2003/7/2,9100,9100,8940,9070
2003/7/1,8960,9020,8960,8970
2003/6/30,9170,9170,9080,9080
2003/6/27,9110,9150,9080,9130
2003/6/26,9030,9040,8960,9040
2003/6/25,9010,9050,8970,9040
2003/6/24,9140,9140,8930,8930
2003/6/23,9160,9180,9110,9180
2003/6/20,9240,9240,9190,9190
2003/6/19,9140,9320,9140,9320
2003/6/18,9200,9200,9110,9110
2003/6/17,9130,9170,9130,9170
2003/6/16,9130,9160,9100,9160
2003/6/13,9340,9340,9220,9270
2003/6/12,9340,9340,9160,9330
2003/6/11,9220,9280,9190,9220
2003/6/10,8910,9010,8910,8980
2003/6/9,9020,9040,8980,9040
2003/6/6,8740,8880,8740,8870
2003/6/5,8940,8990,8900,8980
2003/6/4,8940,9040,8940,9030
2003/6/3,9030,9040,8980,9040
2003/6/2,8910,9060,8910,9060
2003/5/30,8950,9030,8950,9030
2003/5/29,9010,9070,9000,9070
2003/5/28,8900,8990,8890,8980
2003/5/27,9020,9080,9020,9080
2003/5/26,9000,9040,8940,9040
2003/5/23,9090,9110,9000,9000
2003/5/22,9100,9100,9030,9070
2003/5/21,9390,9390,9100,9100
2003/5/20,8900,9150,8900,9150
2003/5/19,8990,9050,8970,9050
2003/5/16,8970,9070,8970,8990
2003/5/15,8790,8870,8790,8870
2003/5/14,9070,9070,8910,8910
2003/5/13,9180,9230,9150,9150
2003/5/12,9120,9120,9050,9120
2003/5/9,9130,9140,9100,9100
2003/5/8,9000,9070,9000,9010
2003/5/7,9040,9320,9040,9320
2003/5/6,9090,9090,8950,8950
2003/5/2,9000,9180,9000,9180
2003/5/1,9010,9070,8810,9070
2003/4/30,8680,8820,8680,8760
2003/4/28,8800,8820,8640,8640
2003/4/25,8840,8930,8730,8930
2003/4/24,8870,8930,8850,8900
2003/4/23,9160,9160,9010,9010
2003/4/22,8900,9110,8900,9110
2003/4/21,8750,8840,8740,8840
2003/4/18,8990,8990,8780,8810
2003/4/17,8710,8710,8600,8640
2003/4/16,8680,8710,8670,8710
2003/4/15,8560,8560,8450,8540
2003/4/14,8790,8790,8700,8770
2003/4/11,8530,8800,8500,8800
2003/4/10,8800,8800,8730,8730
2003/4/9,8860,8860,8750,8750
2003/4/8,9370,9370,8790,8790
2003/4/7,9110,9180,9080,9170
2003/4/4,9110,9440,9100,9440
2003/4/3,8770,8840,8770,8840
2003/4/2,8500,8590,8470,8590
2003/4/1,8350,8600,8350,8600
2003/3/31,8440,8440,8340,8340
2003/3/28,8120,8300,8120,8210
2003/3/27,8270,8320,8220,8220
2003/3/26,8260,8290,8260,8290
2003/3/25,8450,8450,8370,8370
2003/3/24,8550,8680,8540,8680
2003/3/20,8350,8400,8280,8280
2003/3/19,8140,8230,8110,8230
2003/3/18,8040,8210,8040,8120
2003/3/17,8330,8330,8210,8210
2003/3/14,8530,8530,8340,8340
2003/3/13,8430,8540,8430,8520
2003/3/12,8590,8590,8480,8480
2003/3/11,8740,8850,8710,8850
2003/3/10,8830,8890,8780,8780
2003/3/7,8630,8730,8630,8700
2003/3/6,8740,8740,8470,8470
2003/3/5,8850,8850,8710,8780
2003/3/4,8910,9000,8910,8990
2003/3/3,9050,9050,8920,8940
2003/2/28,9130,9130,8860,9050
2003/2/27,8960,9100,8960,9030
2003/2/26,8890,8890,8810,8810
2003/2/25,9150,9170,9010,9010
2003/2/24,9430,9430,9340,9340
2003/2/21,9500,9550,9400,9550
2003/2/20,9400,9480,9380,9390
2003/2/19,9340,9340,9200,9200
2003/2/18,9770,9770,9610,9610
2003/2/17,9990,9990,9870,9870
2003/2/14,9610,9950,9610,9950
2003/2/13,10090,10140,10000,10000
2003/2/12,10460,10460,10290,10290
2003/2/10,10580,10600,10510,10560
2003/2/7,10400,10470,10390,10470
2003/2/6,10230,10240,10170,10240
2003/2/5,10220,10300,10210,10240
2003/2/4,10640,10640,10460,10460
2003/2/3,10700,10850,10670,10850
2003/1/31,10220,10300,10220,10300
2003/1/30,10000,10090,9950,10090
2003/1/29,10000,10040,9970,10040
2003/1/28,9830,9940,9770,9870
2003/1/27,10000,10000,9880,9880
2003/1/24,9870,9940,9870,9940
2003/1/23,9600,9870,9600,9870
2003/1/22,9460,9570,9400,9440
2003/1/21,9500,9580,9480,9480
2003/1/20,9610,9610,9470,9500
2003/1/17,9260,9260,9130,9130
2003/1/16,9360,9360,9030,9030
2003/1/15,9350,9430,9340,9340
2003/1/14,9620,9620,9400,9450
2003/1/10,9590,9690,9590,9690
2003/1/9,9490,9510,9460,9510
2003/1/8,9760,9760,9550,9630
2003/1/7,9370,9880,9370,9880
2003/1/6,9330,9330,9280,9280
2002/12/27,9070,9070,9040,9040
2002/12/26,9090,9200,9090,9170
2002/12/25,8880,9070,8880,9070
2002/12/24,9090,9090,8860,8860
2002/12/20,9130,9210,9000,9210
2002/12/19,9200,9200,9120,9120
2002/12/18,9100,9190,9020,9130
2002/12/17,8980,8980,8910,8950
2002/12/16,8780,8900,8780,8830
2002/12/13,8880,8910,8810,8910
2002/12/12,8850,9250,8790,9250
2002/12/11,9430,9430,9050,9050
2002/12/10,9600,9600,9190,9190
2002/12/9,9400,9400,9400,9400
2002/12/6,9940,10050,9930,10000
2002/12/5,9670,9960,9670,9910
2002/12/4,9600,9800,9600,9800
2002/12/3,9770,9940,9700,9940
2002/12/2,9380,9650,9380,9450
2002/11/29,9190,9270,9010,9270
2002/11/28,9390,9390,9210,9360
2002/11/27,9060,9460,9060,9320
2002/11/26,9010,9090,8820,8880
2002/11/25,9550,9600,9190,9190
2002/11/22,9330,9790,9330,9540
2002/11/21,9120,9340,9110,9340
2002/11/20,8770,9100,8770,8880
2002/11/19,8560,8790,8560,8790
2002/11/18,8280,8740,8230,8740
2002/11/15,7860,7860,7630,7630
2002/11/14,7920,7920,7690,7690
2002/11/13,7710,7860,7710,7770
2002/11/12,8010,8040,7900,7900
2002/11/11,8350,8350,8190,8230
2002/11/8,8120,8130,8020,8100
2002/11/7,7880,8020,7880,8020
2002/11/6,7870,7870,7770,7860
2002/11/5,7650,7810,7650,7770
2002/11/1,7660,7690,7630,7690
2002/10/31,7800,7800,7560,7560
2002/10/30,7590,7880,7590,7880
2002/10/29,7760,7880,7610,7610
2002/10/28,7960,7960,7790,7790
2002/10/25,8190,8190,7940,8180
2002/10/24,7820,7880,7770,7770
2002/10/23,7950,7970,7640,7640
2002/10/22,8000,8070,7950,7950
2002/10/21,7740,7760,7720,7730
2002/10/18,8310,8310,8000,8000
2002/10/17,8470,8470,8270,8430
2002/10/16,8780,8790,8780,8780
2002/10/15,8190,8190,7970,8190
2002/10/11,7510,7590,7450,7590
2002/10/10,7530,7700,7490,7600
2002/10/9,7750,7750,7440,7440
2002/10/8,7600,7660,7480,7660
2002/10/7,7410,7490,7360,7470
2002/10/4,7290,7490,7290,7470
2002/10/3,7710,7710,7550,7550
2002/10/2,7960,7960,7690,7690
2002/10/1,8020,8020,7800,7920
2002/9/30,8020,8020,7930,7990
2002/9/27,7990,8000,7910,8000
2002/9/26,7890,8060,7800,8060
2002/9/25,7710,7790,7590,7790
2002/9/24,7650,7750,7510,7750
2002/9/20,7660,7690,7510,7690
2002/9/19,7830,7900,7660,7660
2002/9/18,7950,8110,7920,8110
2002/9/17,8170,8300,8100,8100
2002/9/13,8020,8080,7960,8040
2002/9/12,7530,7610,7530,7580
2002/9/11,7630,7630,7430,7430
2002/9/10,8140,8140,7640,7640
2002/9/9,7780,7840,7750,7810
2002/9/6,7550,7670,7510,7670
2002/9/5,7660,7660,7550,7550
2002/9/4,7310,7390,7310,7340
2002/9/3,7130,7240,7090,7190
2002/9/2,7090,7100,6990,6990
2002/8/30,7160,7180,7040,7040
2002/8/29,7200,7300,7170,7220
2002/8/28,7000,7080,6970,7070
2002/8/27,7080,7080,6960,7010
2002/8/26,7020,7120,6990,6990
2002/8/23,6920,6980,6810,6980
2002/8/22,6880,6880,6770,6770
2002/8/21,6890,6930,6820,6820
2002/8/20,6760,6910,6760,6850
2002/8/19,6990,6990,6840,6840
2002/8/16,6840,6910,6840,6910
2002/8/15,6900,7000,6900,6930
2002/8/14,7100,7100,7000,7000
2002/8/13,7160,7160,7100,7100
2002/8/12,7020,7090,7020,7030
2002/8/9,7490,7490,7160,7160
2002/8/8,7320,7460,7320,7460
2002/8/7,7330,7380,7300,7310
2002/8/6,7210,7300,7210,7230
2002/8/5,7230,7290,7190,7290
2002/8/2,7080,7090,6990,7020
2002/8/1,7000,7040,6970,6980
2002/7/31,7170,7170,7050,7050
2002/7/30,6980,7190,6980,7180
2002/7/29,7350,7350,7170,7170
2002/7/26,7340,7450,7340,7430
2002/7/25,7360,7370,7240,7240
2002/7/24,7470,7470,7380,7440
2002/7/23,7330,7470,7330,7470
2002/7/22,7150,7220,7060,7220
2002/7/19,6960,7070,6900,7070
2002/7/18,7100,7220,7010,7010
2002/7/17,6990,7000,6950,7000
2002/7/16,6750,6840,6740,6840
2002/7/15,7080,7080,6990,6990
2002/7/12,7200,7260,7170,7260
2002/7/11,6840,7000,6840,6990
2002/7/10,6770,6880,6770,6880
2002/7/9,6950,7030,6870,6870
2002/7/8,7130,7130,6860,6980
2002/7/5,6950,7030,6950,7030
2002/7/4,6890,6890,6840,6890
2002/7/3,7000,7010,6940,6940
2002/7/2,6490,6610,6490,6610
2002/7/1,6250,6350,6220,6350
2002/6/28,6310,6360,6210,6210
2002/6/27,6540,6540,6210,6210
2002/6/26,6570,6690,6570,6590
2002/6/25,6700,6800,6700,6770
2002/6/24,6690,6820,6690,6700
2002/6/21,6940,6940,6720,6810
2002/6/20,6670,6750,6670,6750
2002/6/19,6620,6690,6560,6690
2002/6/18,6700,6700,6650,6660
2002/6/17,6630,6800,6580,6580
2002/6/14,6830,6940,6760,6760
2002/6/13,6870,6910,6860,6910
2002/6/12,6970,7030,6970,6970
2002/6/11,7010,7010,6960,7000
2002/6/10,7080,7080,6870,6870
2002/6/7,7150,7150,7110,7130
2002/6/6,7050,7200,7050,7200
2002/6/5,7160,7160,7040,7060
2002/6/4,7360,7370,7200,7200
2002/6/3,7710,7710,7450,7450
2002/5/31,7580,7660,7580,7660
2002/5/30,7600,7680,7600,7670
2002/5/29,7520,7530,7450,7450
2002/5/28,7570,7610,7470,7520
2002/5/27,7500,7560,7400,7560
2002/5/24,7450,7550,7440,7510
2002/5/23,7670,7670,7450,7450
2002/5/22,7870,7870,7770,7800
2002/5/21,7630,7820,7630,7820
2002/5/20,7380,7490,7380,7480
2002/5/17,7110,7290,7110,7290
2002/5/16,7010,7040,6970,7020
2002/5/15,7090,7120,6990,7120
2002/5/14,7070,7070,7000,7000
2002/5/13,6800,7160,6800,7160
2002/5/10,6800,6890,6710,6890
2002/5/9,7150,7150,7010,7010
2002/5/8,7280,7280,7040,7040
2002/5/7,7080,7290,7080,7190
2002/5/2,7310,7310,7130,7160
2002/5/1,7570,7570,7460,7460
2002/4/30,7270,7420,7230,7420
2002/4/26,7470,7480,7370,7370
2002/4/25,7550,7620,7550,7610
2002/4/24,7690,7690,7640,7680
2002/4/23,7540,7610,7500,7500
2002/4/22,7520,7600,7520,7540
2002/4/19,7780,7780,7690,7780
2002/4/18,7640,7640,7550,7620
2002/4/17,7310,7580,7310,7580
2002/4/16,7380,7380,7300,7380
2002/4/15,7340,7410,7340,7410
2002/4/12,7440,7520,7380,7520
2002/4/11,7440,7640,7430,7640
2002/4/10,7410,7450,7340,7370
2002/4/9,7200,7350,7200,7300
2002/4/8,7520,7520,7210,7210
2002/4/5,7380,7630,7380,7630
2002/4/4,8070,8070,7720,7720
2002/4/3,8180,8250,8170,8240
2002/4/2,8020,8620,8020,8620
2002/4/1,7860,8020,7830,8020
2002/3/29,7790,7860,7610,7860
2002/3/28,7510,7590,7450,7590
2002/3/27,7360,7390,7330,7390
2002/3/26,7290,7290,7180,7260
2002/3/25,7350,7350,7280,7310
2002/3/22,7070,7190,7000,7190
2002/3/20,6860,7000,6780,7000
2002/3/19,6790,6790,6640,6640
2002/3/18,6980,6980,6930,6970
2002/3/15,6730,6980,6730,6960
2002/3/14,6800,6840,6650,6650
2002/3/13,7040,7090,6920,6920
2002/3/12,6890,7010,6890,6970
2002/3/11,6520,6540,6410,6540
2002/3/8,6110,6370,6110,6370
2002/3/7,6340,6340,6190,6200
2002/3/6,6440,6440,6300,6300
2002/3/5,6300,6430,6300,6430
2002/3/4,6230,6280,6200,6210
2002/3/1,6290,6290,6170,6190
2002/2/28,6190,6220,6120,6120
2002/2/27,6100,6330,6100,6300
2002/2/26,6090,6200,6090,6200
2002/2/25,6310,6310,6210,6220
2002/2/22,6510,6510,6250,6250
2002/2/21,6190,6320,6190,6250
2002/2/20,6030,6040,5940,6020
2002/2/19,5900,5970,5900,5970
2002/2/18,5850,5880,5830,5880
2002/2/15,5800,5800,5710,5750
2002/2/14,5500,5690,5500,5690
2002/2/13,5460,5500,5410,5450
2002/2/12,5300,5470,5300,5470
2002/2/8,5590,5590,5530,5580
2002/2/7,5610,5630,5550,5600
2002/2/6,5520,5650,5520,5600
2002/2/5,5610,5690,5600,5650
2002/2/4,5640,5690,5620,5690
2002/2/1,5890,5890,5680,5680
2002/1/31,5740,5780,5730,5780
2002/1/30,5680,5710,5550,5710
2002/1/29,5670,5710,5670,5690
2002/1/28,5750,5760,5710,5760
2002/1/25,5770,5880,5770,5810
2002/1/24,5890,5920,5800,5920
2002/1/23,5700,5890,5700,5890
2002/1/22,5920,5990,5760,5790
2002/1/21,6260,6260,5840,5870
2002/1/18,6320,6440,6320,6440
2002/1/17,6170,6200,6160,6200
2002/1/16,6010,6160,5970,6160
2002/1/15,5990,6040,5960,5960
2002/1/11,6070,6080,5980,6080
2002/1/10,6040,6100,5960,5960
2002/1/9,6040,6100,5810,5810
2002/1/8,5770,5950,5770,5950
2002/1/7,5730,5730,5610,5700
2002/1/4,5690,5690,5690,5690
2001/12/28,5700,5700,5640,5640
2001/12/27,5690,5840,5690,5770
2001/12/26,5730,5770,5580,5580
2001/12/25,5650,5780,5650,5730
2001/12/21,5640,5690,5620,5690
2001/12/20,5470,5530,5440,5440
2001/12/19,5630,5630,5500,5530
2001/12/18,5710,5760,5650,5680
2001/12/17,5430,5510,5350,5510
2001/12/14,5160,5380,5160,5380
2001/12/13,5240,5240,5120,5120
2001/12/12,5110,5200,5110,5200
2001/12/11,4860,5010,4860,5010
2001/12/10,5050,5050,4940,4940
2001/12/7,4940,5000,4930,4930
2001/12/6,5000,5050,4980,5020
2001/12/5,5070,5070,5010,5010
2001/12/4,5090,5160,5090,5110
2001/12/3,5160,5220,5080,5080
2001/11/30,5100,5150,5090,5150
2001/11/29,4980,5150,4920,5150
2001/11/28,5060,5060,5000,5000
2001/11/27,5160,5160,5100,5140
2001/11/26,5150,5190,5130,5190
2001/11/22,5190,5190,5010,5010
2001/11/21,5310,5310,5200,5200
2001/11/20,5300,5340,5220,5320
2001/11/19,5440,5520,5310,5310
2001/11/16,5140,5280,5140,5280
2001/11/15,5240,5350,5240,5310
2001/11/14,5100,5100,4890,4950
2001/11/13,5210,5210,5110,5110
2001/11/12,4940,5150,4940,5150
2001/11/9,5000,5090,5000,5000
2001/11/8,5220,5220,5070,5070
2001/11/7,5200,5280,5150,5200
2001/11/6,5130,5150,5090,5150
2001/11/5,5200,5200,5030,5030
2001/11/2,5130,5280,5130,5280
2001/11/1,5140,5240,5060,5140
2001/10/31,5090,5200,5090,5130
2001/10/30,5110,5180,5110,5180
2001/10/29,5160,5260,5150,5260
2001/10/26,5450,5450,5230,5230
2001/10/25,5190,5230,5160,5230
2001/10/24,5240,5290,5190,5200
2001/10/23,4880,5120,4880,5120
2001/10/22,4990,5190,4970,4970
2001/10/19,5160,5250,5110,5250
2001/10/18,5110,5110,4910,5100
2001/10/17,5050,5100,4920,4960
2001/10/16,5210,5220,4810,4810
2001/10/15,5310,5410,5290,5320
2001/10/12,5560,5560,5370,5370
2001/10/11,5580,5620,5570,5620
2001/10/10,5570,5600,5540,5580
2001/10/9,5800,5800,5670,5700
2001/10/5,5810,5880,5690,5880
2001/10/4,5760,5780,5620,5730
2001/10/3,5900,6030,5870,5870
2001/10/2,5910,6000,5890,6000
2001/10/1,5920,6000,5920,5920
2001/9/28,6050,6130,5990,6000
2001/9/27,5950,6110,5950,6000
2001/9/26,6020,6080,5960,5960
2001/9/25,6000,6120,5990,6120
2001/9/21,6060,6140,6000,6140
2001/9/20,5960,6110,5960,5990
2001/9/19,6020,6080,6010,6030
2001/9/18,5860,6140,5860,6030
2001/9/17,6090,6120,5970,6120
2001/9/14,6140,6390,6070,6390
2001/9/13,5880,5910,5720,5740
2001/9/12,6030,6030,5710,5710
2001/9/11,6090,6090,6040,6040
2001/9/10,6160,6160,6110,6110
2001/9/7,6140,6250,6140,6250
2001/9/6,6150,6350,6100,6290
2001/9/5,6200,6330,6130,6200
2001/9/4,6260,6330,6250,6250
2001/9/3,6360,6410,6290,6290
2001/8/31,6310,6390,6290,6370
2001/8/30,6310,6390,6310,6310
2001/8/29,6490,6490,6330,6330
2001/8/28,6530,6590,6500,6590
2001/8/27,6670,6670,6400,6400
2001/8/24,6650,6690,6530,6590
2001/8/23,6700,6700,6520,6620
2001/8/22,6520,6520,6460,6510
2001/8/21,6530,6560,6410,6550
2001/8/20,7330,7330,6660,6660
2001/8/17,6740,7000,6740,7000
2001/8/16,6380,6690,6380,6690
2001/8/15,6490,6490,6390,6420
2001/8/14,6380,6490,6330,6370
2001/8/13,6420,6490,6370,6490
2001/8/10,6560,6630,6430,6430
2001/8/9,6030,6560,6030,6530
2001/8/8,6360,6360,5980,5980
2001/8/7,6430,6430,6260,6260
2001/8/6,6560,6570,6470,6470
2001/8/3,6760,6850,6760,6830
2001/8/2,6930,6990,6930,6940
2001/8/1,7020,7100,7010,7010
2001/7/31,7210,7210,7090,7090
2001/7/30,7120,7220,7120,7200
2001/7/27,7270,7270,7150,7190
2001/7/26,7270,7270,7180,7200
2001/7/25,7290,7330,7260,7330
2001/7/24,7280,7300,7120,7150
2001/7/23,7080,7270,7080,7270
2001/7/19,7450,7480,7350,7350
2001/7/18,7550,7550,7390,7450
2001/7/17,7540,7710,7540,7600
2001/7/16,7370,7380,7270,7360
2001/7/13,7350,7370,7300,7300
2001/7/12,7430,7460,7420,7420
2001/7/11,7720,7720,7510,7510
2001/7/10,7770,7800,7720,7780
2001/7/9,7590,7800,7590,7800
2001/7/6,7530,7580,7520,7570
2001/7/5,7600,7760,7600,7760
2001/7/4,7830,7830,7670,7670
2001/7/3,7840,7860,7790,7860
2001/7/2,7880,7910,7870,7910
2001/6/29,7860,7860,7790,7840
2001/6/28,7850,7850,7800,7800
2001/6/27,7720,7830,7720,7800
2001/6/26,7770,7770,7720,7720
2001/6/25,7800,7870,7790,7870
2001/6/22,7920,7920,7840,7840
2001/6/21,7800,7830,7800,7800
2001/6/20,7810,7840,7800,7830
2001/6/19,8080,8080,8000,8020
2001/6/18,7930,8000,7930,7940
2001/6/15,7950,7970,7890,7940
2001/6/14,8000,8000,7890,7900
2001/6/13,7860,8000,7840,8000
2001/6/12,7850,7850,7780,7780
2001/6/11,7870,7960,7870,7920
2001/6/8,7790,7790,7680,7740
2001/6/7,7930,8000,7870,8000
2001/6/6,8040,8040,7980,8030
2001/6/5,7970,8040,7970,7990
2001/6/4,8090,8090,8010,8010
2001/6/1,7800,7830,7750,7830
2001/5/31,7820,7820,7680,7800
2001/5/30,7930,7960,7930,7940
2001/5/29,8080,8080,8020,8020
2001/5/28,8100,8100,8070,8100
2001/5/25,8180,8180,8150,8180
2001/5/24,8290,8300,8180,8230
2001/5/23,8320,8390,8320,8350
2001/5/22,8390,8440,8360,8400
2001/5/21,8610,8610,8530,8550
2001/5/18,8440,8510,8440,8510
2001/5/17,8300,8300,8230,8240
2001/5/16,8260,8330,8260,8260
2001/5/15,8220,8280,8160,8260
2001/5/14,8470,8480,8400,8400
2001/5/11,8440,8500,8440,8450
2001/5/10,8320,8470,8310,8470
2001/5/9,8360,8420,8360,8370
2001/5/8,8450,8450,8370,8400
2001/5/7,8440,8440,8320,8350
2001/5/2,8540,8540,8380,8380
2001/5/1,8180,8250,8180,8250
2001/4/27,8070,8290,8070,8110
2001/4/26,8140,8140,8010,8010
2001/4/25,8200,8200,8180,8180
2001/4/24,8350,8370,8250,8370
2001/4/23,8100,8150,8090,8150
2001/4/20,8030,8070,7970,7990
2001/4/19,8170,8250,8170,8170
2001/4/18,8010,8140,8010,8140
2001/4/17,7880,8120,7880,8120
2001/4/16,8090,8120,8050,8080
2001/4/13,8190,8190,8080,8080
2001/4/12,8180,8250,8180,8180
2001/4/11,8140,8200,8140,8160
2001/4/10,8350,8350,8250,8260
2001/4/9,8360,8410,8350,8350
2001/4/6,8410,8430,8400,8430
2001/4/5,8360,8410,8360,8360
2001/4/4,8590,8610,8440,8440
2001/4/3,8840,8840,8640,8640
2001/4/2,8760,8890,8740,8890
2001/3/30,8850,8860,8800,8800
2001/3/29,8710,8860,8680,8860
2001/3/28,8640,8720,8600,8670
2001/3/27,8680,8690,8640,8690
2001/3/26,8500,8600,8500,8600
2001/3/23,8500,8600,8440,8440
2001/3/22,8680,8680,8570,8570
2001/3/21,8800,8860,8790,8790
2001/3/19,8850,8910,8830,8910
2001/3/16,8620,8810,8620,8800
2001/3/15,8450,8450,8310,8420
2001/3/14,8300,8360,8300,8360
2001/3/13,8240,8360,8240,8360
2001/3/12,8300,8370,8300,8310
2001/3/9,8880,8880,8570,8590
2001/3/8,8920,8950,8820,8940
2001/3/7,8840,9070,8840,9070
2001/3/6,8800,8800,8690,8790
2001/3/5,8700,8790,8700,8790
2001/3/2,8680,8680,8640,8680
2001/3/1,8850,8850,8760,8760
2001/2/28,8860,8860,8690,8690
2001/2/27,8730,8780,8700,8770
2001/2/26,8700,8800,8670,8800
2001/2/23,8690,8750,8620,8620
2001/2/22,8700,8710,8630,8630
2001/2/21,8690,8690,8560,8640
2001/2/20,8430,8540,8410,8540
2001/2/19,8560,8560,8470,8540
2001/2/16,8500,8540,8490,8540
2001/2/15,8700,8700,8500,8600
2001/2/14,8750,8750,8570,8570
2001/2/13,8800,8800,8690,8740
2001/2/9,8650,8690,8560,8690
2001/2/8,8360,8500,8360,8500
2001/2/7,8520,8540,8370,8370
2001/2/6,8590,8590,8530,8530
2001/2/5,8650,8670,8610,8610
2001/2/2,8630,8700,8590,8590
2001/2/1,8710,8750,8700,8700
2001/1/31,8730,8840,8720,8820
2001/1/30,8870,9060,8850,8980
2001/1/29,9050,9140,9000,9140
2001/1/26,8900,9010,8900,9010
2001/1/25,9400,9400,9200,9240
2001/1/24,9330,9410,9330,9350
2001/1/23,9420,9740,9420,9740
2001/1/22,9150,9240,9150,9210
2001/1/19,9290,9290,9040,9270
2001/1/18,9530,9630,9450,9630
2001/1/17,8940,8940,8810,8930
2001/1/16,9140,9140,8770,8790
2001/1/15,9330,9330,9050,9140
2001/1/12,8740,9160,8710,9160
2001/1/11,8460,8590,8460,8560
2001/1/10,8560,8560,8440,8460
2001/1/9,8640,8640,8540,8540
2001/1/5,8680,8680,8500,8580
2001/1/4,8540,8540,8300,8300
2000/12/28,8750,8750,8750,8750
2000/12/27,8500,8610,8500,8610
2000/12/26,8350,8350,8230,8270
2000/12/25,8450,8460,8350,8350
2000/12/22,8510,8510,8410,8410
2000/12/21,8430,8430,8380,8380
2000/12/20,8290,8380,8180,8380
2000/12/19,8130,8180,8030,8160
2000/12/18,8180,8190,8040,8160
2000/12/15,7970,8090,7950,8090
2000/12/14,8030,8380,8030,8380
2000/12/13,8180,8220,8150,8160
2000/12/12,8100,8100,7990,8080
2000/12/11,7970,8130,7970,8130
2000/12/8,8220,8220,7990,7990
2000/12/7,7580,7830,7580,7820
2000/12/6,8040,8040,7770,7770
2000/12/5,8260,8300,8230,8230
2000/12/4,8410,8510,8410,8510
2000/12/1,8500,8500,8420,8420
2000/11/30,8850,8850,8640,8820
2000/11/29,8680,8730,8620,8710
2000/11/28,8900,8900,8690,8780
2000/11/27,8930,9000,8910,8910
2000/11/24,8760,8940,8710,8940
2000/11/22,8810,8810,8680,8710
2000/11/21,9100,9100,8940,8940
2000/11/20,8960,9030,8840,9030
2000/11/17,8440,8890,8300,8890
2000/11/16,8370,8700,8370,8390
2000/11/15,8410,8410,8110,8110
2000/11/14,8460,8460,8280,8290
2000/11/13,8780,8780,8510,8570
2000/11/10,8680,8840,8640,8840
2000/11/9,8760,8840,8760,8840
2000/11/8,8950,8950,8750,8750
2000/11/7,9010,9070,9010,9070
2000/11/6,9100,9100,9050,9100
2000/11/2,8980,9320,8910,9320
2000/11/1,9080,9080,9000,9030
2000/10/31,8950,9070,8950,9030
2000/10/30,8990,8990,8900,8990
2000/10/27,8780,8870,8740,8870
2000/10/26,8960,9010,8960,8970
2000/10/25,8990,9090,8990,9090
2000/10/24,8660,8880,8660,8800
2000/10/23,9460,9610,9150,9150
2000/10/20,9980,9980,9560,9560
2000/10/19,10200,10200,9990,9990
2000/10/18,10370,10370,10300,10300
2000/10/17,10320,10320,10090,10170
2000/10/16,9560,9980,9560,9980
2000/10/13,9530,9600,9530,9600
2000/10/12,9610,9640,9560,9590
2000/10/11,9530,9550,9490,9490
2000/10/10,9690,9690,9550,9560
2000/10/6,9810,9810,9590,9650
2000/10/5,9680,9900,9680,9900
2000/10/4,9610,9780,9610,9690
2000/10/3,9570,9610,9550,9590
2000/10/2,9680,9900,9680,9900
2000/9/29,9330,9370,9180,9370
2000/9/28,9050,9210,9050,9070
2000/9/27,9300,9300,9100,9100
2000/9/26,9110,9110,8960,9100
2000/9/25,9060,9110,8990,9110
2000/9/22,8950,8990,8900,8990
2000/9/21,9100,9130,9100,9100
2000/9/20,9460,9530,9230,9230
2000/9/19,9340,9340,9230,9340
2000/9/18,9060,9250,9060,9250
2000/9/14,9390,9390,9290,9290
2000/9/13,9630,9680,9490,9490
2000/9/12,9510,9640,9510,9540
2000/9/11,9620,9620,9400,9400
2000/9/8,9650,9650,9540,9610
2000/9/7,9450,9450,9290,9410
2000/9/6,9000,9130,8870,8870
2000/9/5,8860,9050,8860,9050
2000/9/4,9090,9090,8780,8780
2000/9/1,8920,8920,8790,8810
2000/8/31,9420,9490,9280,9290
2000/8/30,9910,9910,9780,9780
2000/8/29,9850,9880,9760,9880
2000/8/28,9810,9990,9790,9880
2000/8/25,9900,9940,9870,9940
2000/8/24,9820,9870,9710,9710
2000/8/23,9890,9940,9860,9860
2000/8/22,9870,9900,9860,9900
2000/8/21,9940,9990,9850,9850
2000/8/18,9950,10070,9950,10040
2000/8/17,9950,10010,9860,10010
2000/8/16,9930,9950,9860,9950
2000/8/15,9950,10000,9950,9990
2000/8/14,10100,10130,9970,9970
2000/8/11,9910,10080,9800,10080
2000/8/10,9640,9650,9640,9650
2000/8/9,10290,10430,10240,10240
2000/8/8,10420,10520,10420,10430
2000/8/7,10230,10420,10220,10420
2000/8/4,10270,10390,10270,10390
2000/8/3,10400,10410,10360,10390
2000/8/2,10320,10400,10320,10320
2000/8/1,10330,10500,10230,10230
2000/7/31,10540,10930,10540,10770
2000/7/28,10730,10730,10280,10330
2000/7/27,10750,10750,10320,10320
2000/7/26,11220,11220,11220,11220
2000/7/25,12120,12120,12120,12120
2000/7/24,11960,12740,11810,12720
2000/7/21,11840,11840,11840,11840
2000/7/19,12740,12740,12740,12740
2000/7/18,11840,11840,11840,11840
2000/7/17,10950,11500,10950,11240
2000/7/14,11530,11530,11530,11530
2000/7/13,10980,10990,10840,10930
2000/7/12,11490,11500,11150,11380
2000/7/11,10350,10600,10350,10600
2000/7/10,9850,10000,9720,10000
2000/7/7,10050,10070,9990,9990
2000/7/6,10230,10300,10210,10300
2000/7/5,10130,10290,10130,10280
2000/7/4,10330,10330,9950,9950
2000/7/3,10170,10390,10170,10310
2000/6/30,10390,10510,10320,10390
2000/6/29,10000,10400,9990,10400
2000/6/28,10500,10520,10110,10110
2000/6/27,10790,10890,10540,10540
2000/6/26,11170,11180,10970,10970
2000/6/23,11290,11290,11180,11220
2000/6/22,11120,11250,11120,11120
2000/6/21,10780,11260,10780,11210
2000/6/20,10430,10750,10400,10750
2000/6/19,10590,10700,10430,10430
2000/6/16,10100,10470,10070,10470
2000/6/15,9970,10400,9970,10400
2000/6/14,10430,10430,10040,10040
2000/6/13,10490,10560,10310,10480
2000/6/12,10680,10890,10600,10600
2000/6/9,10540,10650,10450,10650
2000/6/8,10890,10890,10130,10230
2000/6/7,10870,10870,10670,10720
2000/6/6,11410,11410,11110,11130
2000/6/5,11660,11680,11610,11630
2000/6/2,12000,12000,11390,11390
2000/6/1,11440,11920,11440,11730
2000/5/31,11470,11790,11470,11770
2000/5/30,11320,11330,10960,11330
2000/5/29,12010,12010,11360,11390
2000/5/26,12400,12400,12260,12260
2000/5/25,12810,12860,12700,12860
2000/5/24,12670,13010,12560,13010
2000/5/23,12560,12600,12460,12600
2000/5/22,12290,12330,12000,12000
2000/5/19,12270,12270,12100,12100
2000/5/18,12520,12520,12310,12360
2000/5/17,12140,12300,12010,12300
2000/5/16,12430,12430,11910,11950
2000/5/15,12470,12480,12320,12320
2000/5/12,12550,12700,12550,12700
2000/5/11,12590,12690,12590,12690
2000/5/10,12550,12610,12430,12520
2000/5/9,12680,12680,12550,12590
2000/5/8,12550,12760,12550,12660
2000/5/2,12870,12870,12670,12760
2000/5/1,12220,12370,12220,12270
2000/4/28,12290,12290,12070,12070
2000/4/27,12200,12360,12170,12170
2000/4/26,12480,12480,12170,12170
2000/4/25,12370,12470,12320,12330
2000/4/24,12650,12650,12540,12560
2000/4/21,12540,12610,12490,12510
2000/4/20,12580,12640,12370,12370
2000/4/19,12160,12650,12160,12650
2000/4/18,11790,12050,11790,12050
2000/4/17,12010,12010,11640,11690
2000/4/14,12070,12250,12070,12130
2000/4/13,12000,12000,11860,11920
2000/4/12,12180,12290,12130,12130
2000/4/11,12110,12200,12110,12110
2000/4/10,12500,12500,12310,12310
2000/4/7,12310,12450,12310,12420
2000/4/6,12520,12520,12460,12460
2000/4/5,12250,12300,12160,12290
2000/4/4,12330,12350,12320,12320
2000/4/3,12540,12610,12400,12400
2000/3/31,12450,12550,12450,12550
2000/3/30,12480,12530,12340,12340
2000/3/29,12340,12550,12340,12550
2000/3/28,12350,12550,12340,12340
2000/3/27,12400,12400,12360,12370
2000/3/24,12610,12610,12410,12570
2000/3/23,12860,12890,12850,12850
2000/3/22,12640,12850,12640,12760
2000/3/21,12820,12820,12610,12620
2000/3/17,12970,12990,12970,12980
2000/3/16,12700,12790,12400,12420
2000/3/15,12490,12530,12400,12530
2000/3/14,12420,12510,12420,12510
2000/3/13,12360,12470,12360,12390
2000/3/10,12600,12600,12510,12600
2000/3/9,12630,12750,12610,12750
2000/3/8,12710,12750,12690,12750
2000/3/7,12500,12680,12500,12680
2000/3/6,12620,12660,12430,12430
2000/3/3,12880,12880,12660,12660
2000/3/2,12250,12530,12250,12530
2000/3/1,12300,12340,12110,12260
2000/2/29,12200,12370,12080,12330
2000/2/28,11730,12100,11580,12100
2000/2/25,12180,12180,11930,12080
2000/2/24,12150,12240,12120,12120
2000/2/23,12260,12300,12120,12210
2000/2/22,12740,12740,12300,12300
2000/2/21,12490,12660,12490,12660
2000/2/18,12470,12610,12470,12480
2000/2/17,12520,12530,12510,12510
2000/2/16,12640,12790,12460,12460
2000/2/15,12700,12710,12630,12630
2000/2/14,13350,13450,13140,13140
2000/2/10,13300,13420,13300,13420
2000/2/9,13800,13830,13470,13470
2000/2/8,14070,14070,14000,14070
2000/2/7,14000,14400,14000,14200
2000/2/4,14110,14110,13800,13940
2000/2/3,13640,14110,13590,14110
2000/2/2,13090,13650,13090,13650
2000/2/1,13100,13100,12880,13050
2000/1/31,13070,13150,13070,13150
2000/1/28,12970,13060,12920,13060
2000/1/27,12840,13000,12840,13000
2000/1/26,12910,12980,12890,12950
2000/1/25,12890,13000,12800,12800
2000/1/24,12840,13030,12840,12890
2000/1/21,12960,12980,12940,12980
2000/1/20,12970,13110,12940,12940
2000/1/19,12990,13110,12990,13110
2000/1/18,12780,12780,12740,12740
2000/1/17,12550,12550,12550,12550
2000/1/14,13190,13190,13030,13150
2000/1/13,13490,13560,13300,13300
2000/1/12,13180,13270,13150,13270
2000/1/11,13070,13310,13020,13290
2000/1/7,12820,12850,12750,12850
2000/1/6,13340,13340,12620,12620
2000/1/5,13060,13200,13060,13170
2000/1/4,13420,13420,13110,13110
1999/12/28,13700,13710,13700,13710
1999/12/27,13670,13710,13640,13710
1999/12/24,13310,13470,13310,13460
1999/12/22,12940,12940,12940,12940
1999/12/21,13530,13690,13530,13540
1999/12/20,13930,14000,13740,13740
1999/12/17,14570,14570,14220,14220
1999/12/16,14650,14650,14470,14470
1999/12/15,14570,14680,14570,14570
1999/12/14,14460,14640,14460,14640
1999/12/13,14810,14810,14570,14610
1999/12/10,14700,14700,14660,14700
1999/12/9,14720,14860,14720,14860
1999/12/8,14750,14800,14750,14800
1999/12/7,14670,14720,14650,14650
1999/12/6,14920,14920,14880,14890
1999/12/3,15360,15360,14950,14970
1999/12/2,15700,15700,15140,15140
1999/12/1,16030,16030,16030,16030
1999/11/30,15550,15550,15430,15430
1999/11/29,15140,15140,14960,14960
1999/11/26,15330,15330,14920,15020
1999/11/25,15370,15370,15250,15250
1999/11/24,15420,15510,15390,15390
1999/11/22,16060,16060,15620,15760
1999/11/19,15670,15670,15670,15670
1999/11/18,16770,16770,16570,16570
1999/11/17,17080,17490,17080,17170
1999/11/16,16520,17290,16520,17290
1999/11/15,16040,16040,16040,16040
1999/11/12,15060,15440,15060,15440
1999/11/11,14940,14950,14940,14950
1999/11/10,15350,15350,15000,15000
1999/11/9,15290,15430,15280,15280
1999/11/8,15100,15390,15100,15270
1999/11/5,15190,15190,14940,14940
1999/11/4,15370,15370,15050,15140
1999/11/2,15440,15440,15130,15400
1999/11/1,14860,14860,14730,14840
1999/10/29,14590,14890,14590,14890
1999/10/28,14540,14900,14530,14900
1999/10/27,14150,14540,14150,14540
1999/10/26,14510,14510,14330,14330
1999/10/25,14180,14180,13910,13910
1999/10/22,14030,14170,13990,13990
1999/10/21,14540,14620,14540,14580
1999/10/20,14900,15000,14870,14890
1999/10/19,15100,15100,15100,15100
1999/10/18,15660,15700,15590,15700
1999/10/15,15400,15810,15370,15810
1999/10/14,15840,15840,15840,15840
1999/10/13,15090,15090,14940,14940
1999/10/12,14510,14510,14410,14490
1999/10/8,13820,13980,13820,13980
1999/10/7,14150,14150,14010,14010
1999/10/6,14200,14220,14070,14150
1999/10/5,13880,13990,13880,13980
1999/10/4,13500,13780,13500,13780
1999/10/1,13760,13760,13760,13760
1999/9/30,13930,14360,13930,14360
1999/9/29,13820,14000,13820,13920
1999/9/28,13450,13500,13370,13500
1999/9/27,13650,13650,13360,13360
1999/9/24,13380,13440,13310,13420
1999/9/22,13200,13350,13200,13300
1999/9/21,13300,13710,13300,13400
1999/9/20,13870,13870,13530,13530
1999/9/17,13750,14010,13750,13810
1999/9/16,13710,13800,13590,13590
1999/9/14,13850,13850,13600,13700
1999/9/13,14250,14250,14090,14090
1999/9/10,15000,15030,14780,14780
1999/9/9,15270,15270,14980,15270
1999/9/8,15400,15420,15380,15420
1999/9/7,15290,15390,15290,15390
1999/9/6,15220,15390,15200,15390
1999/9/3,15260,15270,15250,15250
1999/9/2,15150,15160,15150,15160
1999/9/1,14960,14990,14900,14900
1999/8/31,15010,15210,14970,15210
1999/8/30,15160,15260,15140,15140
1999/8/27,15080,15260,15080,15260
1999/8/26,15350,15350,15210,15210
1999/8/25,15360,15400,15310,15310
1999/8/24,15940,15940,15600,15600
1999/8/23,15990,15990,15550,15550
1999/8/20,16010,16220,16010,16120
1999/8/19,16180,16330,16100,16120
1999/8/18,16180,16390,16080,16390
1999/8/17,16000,16540,16000,16500
1999/8/16,16780,17010,16780,16800
1999/8/13,16790,16790,16490,16600
1999/8/12,17490,17500,17110,17110
1999/8/11,17190,17210,17000,17000
1999/8/10,16730,17230,16700,17230
1999/8/9,16280,16630,16280,16630
1999/8/6,16260,16530,16250,16530
1999/8/5,16360,16360,16200,16210
1999/8/4,15950,16380,15950,16170
1999/8/3,16120,16260,16120,16250
1999/8/2,15310,15460,15210,15460
1999/7/30,16440,16440,15990,15990
1999/7/29,17370,17370,16770,16770
1999/7/28,17620,17620,17520,17520
1999/7/27,17620,17690,17590,17600
1999/7/26,17600,17600,17460,17460
1999/7/23,17190,17800,17190,17800
1999/7/22,16960,17090,16860,17010
1999/7/21,17110,17110,17010,17100
1999/7/19,17640,17640,17250,17250
1999/7/16,18160,18160,18020,18050
1999/7/15,17810,18140,17810,17810
1999/7/14,18150,18150,17710,17710
1999/7/13,18180,18260,18150,18150
1999/7/12,18770,18950,18770,18950
1999/7/9,18530,18840,18310,18840
1999/7/8,19230,19230,18410,18410
1999/7/7,19430,19430,19200,19200
1999/7/6,19650,19660,19490,19630
1999/7/5,19650,19830,19650,19780
1999/7/2,19610,19800,19610,19800
1999/7/1,19720,20000,19560,20000
1999/6/30,19730,19730,19530,19530
1999/6/29,19660,19700,19640,19700
1999/6/28,19880,19880,19650,19650
1999/6/25,20160,20340,20070,20070
1999/6/24,20600,20600,20480,20480
1999/6/23,20650,20650,20600,20610
1999/6/22,20600,20610,20530,20610
1999/6/21,20750,20800,20690,20710
1999/6/18,20640,20640,20550,20550
1999/6/17,20700,20720,20660,20710
1999/6/16,20670,20700,20620,20650
1999/6/15,20620,20690,20620,20670
1999/6/14,20550,20900,20550,20770
1999/6/11,20720,20720,20590,20590
1999/6/10,20920,20920,20740,20740
1999/6/9,21010,21010,20900,21000
1999/6/8,21160,21160,21160,21160
1999/6/7,22050,22050,21960,21960
1999/6/4,22280,22280,22010,22160
1999/6/3,22010,22010,21930,22010
1999/6/2,22080,22080,21760,21760
1999/6/1,22170,22170,22020,22150
1999/5/31,22370,22370,22110,22160
1999/5/28,22460,22530,22460,22500
1999/5/27,22850,22850,22850,22850
1999/5/26,22200,22200,21890,22050
1999/5/25,22210,22340,22210,22320
1999/5/24,22240,22300,22240,22300
1999/5/21,22410,22440,22370,22440
1999/5/20,22680,22680,22650,22650
1999/5/19,21740,21900,21740,21880
1999/5/18,21090,21240,21010,21240
1999/5/17,21210,21210,21000,21140
1999/5/14,20500,20580,20450,20450
1999/5/13,20350,20600,20350,20600
1999/5/12,20360,20450,20200,20450
1999/5/11,19890,19930,19820,19820
1999/5/10,19850,19850,19760,19760
1999/5/7,19870,19890,19860,19890
1999/5/6,19940,19940,19890,19890
1999/4/30,20130,20130,19890,19890
1999/4/28,19680,20000,19680,20000
1999/4/27,19790,19790,19700,19790
1999/4/26,19880,19880,19600,19600
1999/4/23,20010,20020,19990,19990
1999/4/22,20400,20400,20180,20210
1999/4/21,20220,20220,20190,20210
1999/4/20,20490,20500,20220,20220
1999/4/19,20210,20320,20200,20210
1999/4/16,20100,20100,20090,20090
1999/4/15,20220,20220,20110,20110
1999/4/14,20200,20200,20140,20140
1999/4/13,20300,20300,20300,20300
1999/4/12,20550,20550,20340,20340
1999/4/9,20700,20760,20660,20660
1999/4/8,21310,21310,21200,21210
1999/4/7,21280,21470,21280,21470
1999/4/6,21450,21540,21420,21540
1999/4/5,21800,21800,21630,21630
1999/4/2,21350,21460,21240,21460
1999/4/1,21460,21730,21010,21010
1999/3/31,22270,22270,21540,21540
1999/3/30,22070,22330,22070,22250
1999/3/29,22220,22260,22200,22250
1999/3/26,21620,21620,21510,21520
1999/3/25,21540,21540,21400,21450
1999/3/24,21490,21490,21300,21440
1999/3/23,21650,21660,21650,21650
1999/3/19,21230,21390,21230,21370
1999/3/18,21570,21570,21570,21570
1999/3/17,21480,21500,21400,21490
1999/3/16,20600,20940,20600,20940
1999/3/15,20810,20880,20800,20800
1999/3/12,20890,20950,20800,20890
1999/3/11,20920,20920,20630,20730
1999/3/10,20740,20900,20740,20800
1999/3/9,20640,20890,20610,20890
1999/3/8,20890,20890,20730,20730
1999/3/5,20580,20990,20470,20470
1999/3/4,20700,20700,20550,20550
1999/3/3,20900,20900,20800,20900
1999/3/2,20620,20620,20600,20600
1999/3/1,20810,20810,20500,20500
1999/2/26,20620,21000,20620,20980
1999/2/25,21190,21230,20930,20930
1999/2/24,21220,21220,20950,21200
1999/2/23,21250,21250,20740,20740
1999/2/22,21340,21500,21300,21300
1999/2/19,21430,21430,21250,21250
1999/2/18,20880,21370,20880,21370
1999/2/17,20910,20920,20580,20580
1999/2/16,21160,21160,21100,21140
1999/2/15,20850,20850,20720,20750
1999/2/12,20850,21000,20850,21000
1999/2/10,20370,20370,20330,20340
1999/2/9,20240,20680,20240,20680
1999/2/8,19840,19970,19680,19970
1999/2/5,19890,19910,19630,19640
1999/2/4,20690,20690,20430,20430
1999/2/3,20710,20770,20650,20660
1999/2/2,20210,20770,20190,20770
1999/2/1,20220,20460,20220,20460
1999/1/29,20550,20550,20370,20370
1999/1/28,20800,20800,20720,20750
1999/1/27,20970,20980,20810,20810
1999/1/26,20710,20930,20710,20920
1999/1/25,20790,20910,20780,20910
1999/1/22,20810,20810,20770,20800
1999/1/21,20880,20880,20800,20800
1999/1/20,21060,21060,20970,20970
1999/1/19,21910,21910,21750,21770
1999/1/18,22000,22100,21950,22100
1999/1/14,21900,22210,21890,22210
1999/1/13,21560,21560,21410,21410
1999/1/12,21470,21570,21400,21400
1999/1/11,21380,21450,21380,21450
1999/1/8,21400,21400,21250,21250
1999/1/7,21410,21410,21240,21240
1999/1/6,21490,21490,21300,21420
1999/1/5,21460,21500,21360,21500
1999/1/4,21470,21470,21330,21330