東京小豆先限週足,,,,
日付,始値,高値,安値,終値
2008/8/11,9930,10260,9930,9990
2008/8/4,9990,10140,9750,10110
2008/7/28,10580,10770,10330,10330
2008/7/21,10270,10650,10190,10490
2008/7/14,10310,10450,10130,10370
2008/7/7,10610,10610,10360,10500
2008/6/30,10360,10880,10340,10790
2008/6/23,11230,11230,10660,10700
2008/6/16,11450,11480,11300,11300
2008/6/9,11660,11710,11110,11440
2008/6/2,11690,11890,11260,11800
2008/5/26,11190,12310,10990,11650
2008/5/19,11650,11650,10900,11300
2008/5/12,11060,11900,10880,11850
2008/5/5,10500,10750,10430,10750
2008/4/28,10380,10490,10380,10440
2008/4/21,10750,10750,10310,10340
2008/4/14,10500,10620,10390,10620
2008/4/7,10930,10930,10410,10630
2008/3/31,10800,10820,10250,10820
2008/3/24,10730,11080,10600,10950
2008/3/17,11640,11640,10900,10900
2008/3/10,12700,12850,11800,11800
2008/3/3,11660,12550,11560,12250
2008/2/25,10250,11210,9900,11210
2008/2/18,9470,10050,9280,10050
2008/2/11,9380,9490,9150,9420
2008/2/4,9310,9360,9060,9290
2008/1/28,9540,9540,9040,9280
2008/1/21,9700,9750,9460,9550
2008/1/14,9920,9950,9650,9780
2008/1/7,9870,9870,9340,9660
2007/12/31,9800,9800,9800,9800
2007/12/24,8770,9450,8750,9450
2007/12/17,8320,8720,8320,8720
2007/12/10,8420,8420,8320,8350
2007/12/3,8550,8550,8420,8420
2007/11/26,8400,8630,8350,8600
2007/11/19,8400,8440,8350,8380
2007/11/12,8110,8490,8110,8340
2007/11/5,8560,8580,8390,8410
2007/10/29,8660,8700,8560,8560
2007/10/22,8230,8560,8230,8560
2007/10/15,8490,8540,8210,8240
2007/10/8,8550,8550,8400,8500
2007/10/1,8750,8800,8510,8660
2007/9/24,8390,8700,8380,8700
2007/9/17,8380,8500,8350,8390
2007/9/10,7960,8380,7960,8330
2007/9/3,8410,8410,8070,8070
2007/8/27,7910,8390,7890,8370
2007/8/20,7810,8050,7710,7880
2007/8/13,8170,8170,7750,7780
2007/8/6,8550,8550,8280,8280
2007/7/30,8370,8620,8370,8600
2007/7/23,8270,8380,8020,8380
2007/7/16,8300,8650,8300,8300
2007/7/9,8020,8600,8010,8360
2007/7/2,8000,8030,7850,7940
2007/6/25,8340,8420,7960,8050
2007/6/18,8760,8760,8330,8390
2007/6/11,8690,8720,8530,8650
2007/6/4,9140,9160,8550,8700
2007/5/28,8910,9280,8780,9120
2007/5/21,8960,9070,8890,8930
2007/5/14,8910,9170,8910,8960
2007/5/7,8900,8940,8750,8840
2007/4/30,8880,8880,8740,8810
2007/4/23,8930,9060,8810,8850
2007/4/16,9230,9240,9030,9030
2007/4/9,9230,9250,9200,9220
2007/4/2,9340,9340,9190,9250
2007/3/26,9230,9400,9120,9400
2007/3/19,9320,9410,9270,9290
2007/3/12,9540,9550,9210,9320
2007/3/5,9180,9500,9000,9500
2007/2/26,9080,9220,8990,9220
2007/2/19,9350,9380,9110,9110
2007/2/12,9420,9580,9370,9370
2007/2/5,9320,9480,9310,9410
2007/1/29,9320,9390,9300,9330
2007/1/22,9220,9370,9220,9270
2007/1/15,9570,9580,9200,9260
2007/1/8,9180,9690,9180,9400
2006/12/25,9620,9620,9240,9310
2006/12/18,9430,9660,9330,9580
2006/12/11,9840,9910,9500,9510
2006/12/4,9930,9970,9820,9890
2006/11/27,9140,10020,9140,9900
2006/11/20,9480,9480,9050,9130
2006/11/13,9500,9580,9360,9440
2006/11/6,9400,9690,9400,9630
2006/10/30,9470,9520,9340,9350
2006/10/23,8810,9430,8800,9430
2006/10/16,8870,8870,8610,8810
2006/10/9,8840,8880,8750,8840
2006/10/2,8940,8990,8490,8760
2006/9/25,9050,9080,8790,8880
2006/9/18,9730,9730,9120,9190
2006/9/11,9980,9980,9520,9770
2006/9/4,10470,10470,9920,10050
2006/8/28,9850,10600,9710,10490
2006/8/21,10250,10250,9990,10050
2006/8/14,10570,10600,10390,10460
2006/8/7,10790,10800,10650,10790
2006/7/31,10920,11080,10660,10990
2006/7/24,10580,10990,10280,10950
2006/7/17,10270,10480,9980,10430
2006/7/10,9970,10580,9970,10230
2006/7/3,9830,10090,9580,9900
2006/6/26,9850,9900,9650,9760
2006/6/19,9670,10050,9560,9980
2006/6/12,9710,9750,9400,9720
2006/6/5,9210,9880,9210,9600
2006/5/29,9290,9620,9060,9160
2006/5/22,9030,9030,8650,8700
2006/5/15,8660,8860,8640,8860
2006/5/8,8900,8940,8610,8610
2006/5/1,9000,9060,8930,8980
2006/4/24,8900,9070,8800,8900
2006/4/17,9150,9230,8870,8970
2006/4/10,9290,9300,9140,9170
2006/4/3,9060,9290,8830,9290
2006/3/27,8720,9310,8620,9030
2006/3/20,8800,8960,8800,8810
2006/3/13,8770,8910,8750,8880
2006/3/6,8600,8850,8470,8750
2006/2/27,9010,9010,8450,8480
2006/2/20,9490,9490,8830,8900
2006/2/13,9480,9490,9250,9390
2006/2/6,9740,9890,9310,9420
2006/1/30,10010,10130,9440,9590
2006/1/23,8800,9850,8800,9850
2006/1/16,8890,9090,8680,8750
2006/1/9,9000,9020,8630,8880
2006/1/2,9300,9300,8940,9030
2005/12/26,9540,9540,8740,9160
2005/12/19,8800,9240,8450,9240
2005/12/12,9180,9180,8310,8660
2005/12/5,7850,8880,7850,8880
2005/11/28,7640,7880,7550,7800
2005/11/21,7380,7510,7330,7510
2005/11/14,7740,7860,7490,7500
2005/11/7,7400,7680,7330,7670
2005/10/31,7330,7430,7220,7430
2005/10/24,7200,7270,7130,7250
2005/10/17,7630,7690,7160,7230
2005/10/10,7670,7820,7520,7590
2005/10/3,7270,7720,7170,7720
2005/9/26,7350,7490,7270,7320
2005/9/19,7100,7410,7080,7380
2005/9/12,7450,7500,7120,7150
2005/9/5,7990,8000,7500,7550
2005/8/29,7990,8040,7690,7870
2005/8/22,8380,8380,8130,8130
2005/8/15,8150,8470,8100,8370
2005/8/8,8090,8360,8090,8210
2005/8/1,9340,9340,8250,8250
2005/7/25,9490,9500,9360,9440
2005/7/18,9490,9490,9260,9440
2005/7/11,9430,9640,9310,9580
2005/7/4,9740,9820,9370,9390
2005/6/27,9530,9720,9150,9690
2005/6/20,9430,9510,9300,9510
2005/6/13,9770,9990,9490,9500
2005/6/6,10230,10280,9800,9800
2005/5/30,10460,10570,9900,10220
2005/5/23,9800,10380,9540,10380
2005/5/16,9170,9610,9070,9610
2005/5/9,8900,9240,8790,9010
2005/5/2,8950,8950,8760,8840
2005/4/25,8630,8930,8630,8930
2005/4/18,8400,8790,8400,8500
2005/4/11,8330,8500,8230,8390
2005/4/4,8950,8950,8500,8500
2005/3/28,9160,9270,9070,9070
2005/3/21,9160,9160,9000,9110
2005/3/14,9450,9450,9020,9230
2005/3/7,9360,9450,9200,9450
2005/2/28,9520,9570,9370,9380
2005/2/21,9610,9660,9510,9550
2005/2/14,9860,9860,9630,9630
2005/2/7,9660,9740,9630,9740
2005/1/31,9760,9800,9620,9700
2005/1/24,9490,9790,9470,9690
2005/1/17,9290,9590,9290,9450
2005/1/10,9210,9300,9190,9260
2005/1/3,9300,9300,9080,9220
2004/12/27,9360,9400,9360,9360
2004/12/20,9330,9450,9290,9390
2004/12/13,9530,9650,9380,9400
2004/12/6,9560,9770,9540,9540
2004/11/29,9680,9680,9360,9470
2004/11/22,9680,9870,9580,9660
2004/11/15,9380,9520,9380,9520
2004/11/8,9250,9510,9150,9380
2004/11/1,9030,9600,9030,9300
2004/10/25,8900,8970,8800,8970
2004/10/18,9210,9270,8900,8900
2004/10/11,9250,9250,8990,9220
2004/10/4,9600,9600,9030,9160
2004/9/27,9830,9830,9520,9620
2004/9/20,9980,10010,9760,9890
2004/9/13,10190,10280,9740,10020
2004/9/6,10260,10540,10110,10230
2004/8/30,10570,10730,10100,10200
2004/8/23,11200,11230,10510,10510
2004/8/16,11560,11650,11320,11320
2004/8/9,11540,11570,11200,11490
2004/8/2,11380,11570,11300,11550
2004/7/26,11020,11450,10990,11390
2004/7/19,11350,11350,11050,11110
2004/7/12,11360,11480,11300,11400
2004/7/5,10980,11460,10980,11390
2004/6/28,10990,11130,10830,11040
2004/6/21,11150,11160,10690,11050
2004/6/14,11200,11410,11060,11120
2004/6/7,11700,11700,11090,11150
2004/5/31,11470,11790,11470,11790
2004/5/24,11300,11610,11210,11390
2004/5/17,11170,11540,11140,11320
2004/5/10,11120,11430,11120,11160
2004/5/3,11220,11220,10970,11000
2004/4/26,10900,11180,10790,11160
2004/4/19,10640,10920,10560,10830
2004/4/12,11000,11000,10640,10640
2004/4/5,10700,11010,10700,11000
2004/3/29,10700,10870,10450,10830
2004/3/22,11110,11110,10410,10790
2004/3/15,11050,11260,11050,11150
2004/3/8,11250,11390,11080,11080
2004/3/1,11350,11470,11130,11130
2004/2/23,11030,11460,10850,11280
2004/2/16,10730,11040,10730,11040
2004/2/9,11120,11120,10660,10790
2004/2/2,11460,11460,10920,11290
2004/1/26,11400,11720,11340,11450
2004/1/19,11050,11450,10970,11320
2004/1/12,11050,11060,10670,10840
2004/1/5,10710,10920,10530,10890
2003/12/22,10700,10760,10370,10420
2003/12/15,10620,11040,10580,10810
2003/12/8,10710,10780,10470,10650
2003/12/1,11340,11340,10690,10700
2003/11/24,11830,11900,11550,11550
2003/11/17,12140,12300,11740,11840
2003/11/10,11600,12020,11550,11900
2003/11/3,12150,12150,11380,11630
2003/10/27,10990,11810,10800,11810
2003/10/20,10890,11630,10860,11050
2003/10/13,10190,10700,10110,10700
2003/10/6,9670,10070,9530,10060
2003/9/29,9570,9620,9450,9590
2003/9/22,9430,9530,9430,9530
2003/9/15,9360,9490,9360,9410
2003/9/8,9840,9840,9400,9490
2003/9/1,9700,9800,9650,9790
2003/8/25,9600,9990,9580,9630
2003/8/18,9560,9660,9460,9510
2003/8/11,9550,9550,9320,9520
2003/8/4,9500,9540,9400,9520
2003/7/28,9360,9390,9190,9390
2003/7/21,9170,9360,9120,9330
2003/7/14,8890,9140,8880,9130
2003/7/7,8900,8920,8850,8860
2003/6/30,9080,9090,8900,8910
2003/6/23,9350,9400,9100,9100
2003/6/16,9330,9450,9270,9340
2003/6/9,9490,9490,9330,9350
2003/6/2,9280,9480,9280,9450
2003/5/26,9100,9400,9090,9290
2003/5/19,8970,9190,8940,9110
2003/5/12,8900,9000,8900,8960
2003/5/5,8990,8990,8820,8870
2003/4/28,8990,9020,8950,8950
2003/4/21,9210,9230,8990,9000
2003/4/14,9460,9460,9210,9230
2003/4/7,9370,9490,9310,9390
2003/3/31,9470,9600,9360,9380
2003/3/24,9230,9410,9190,9410
2003/3/17,9320,9320,9170,9190
2003/3/10,9070,9260,8910,9260
2003/3/3,8900,9120,8890,9080
2003/2/24,8910,9100,8870,8920
2003/2/17,8970,8990,8840,8900
2003/2/10,8990,9160,8950,8960
2003/2/3,9150,9160,8920,8970
2003/1/27,9620,9620,9110,9160
2003/1/20,9490,9640,9490,9600
2003/1/13,9450,9450,9310,9450
2003/1/6,9460,9610,9460,9520
2002/12/23,9600,9610,9390,9420
2002/12/16,9320,9800,9250,9700
2002/12/9,9090,9400,9090,9400
2002/12/2,9500,9500,9050,9050
2002/11/25,9720,9760,9590,9590
2002/11/18,9670,9720,9560,9700
2002/11/11,9690,9760,9510,9630
2002/11/4,9770,9900,9700,9700
2002/10/28,10160,10190,9670,9730
2002/10/21,10150,10230,10060,10090
2002/10/14,10340,10340,9970,10090
2002/10/7,10450,10460,10210,10270
2002/9/30,10520,10520,10080,10450
2002/9/23,10820,10840,10540,10540
2002/9/16,10950,11070,10770,10930
2002/9/9,11490,11500,10940,11000
2002/9/2,12000,12010,11600,11600
2002/8/26,11790,12050,11730,11940
2002/8/19,12110,12300,11870,11870
2002/8/12,12040,12410,12000,12090
2002/8/5,11820,12060,11790,11990
2002/7/29,11680,11730,11470,11610
2002/7/22,11740,11950,11630,11690
2002/7/15,11710,11860,11560,11760
2002/7/8,12010,12180,11710,11730
2002/7/1,12130,12350,12120,12120
2002/6/24,11970,12170,11770,12170
2002/6/17,11660,12060,11380,12060
2002/6/10,10890,11600,10870,11600
2002/6/3,10750,10870,10540,10840
2002/5/27,10000,10950,9960,10830
2002/5/20,9960,10090,9930,10080
2002/5/13,9840,10100,9840,9960
2002/5/6,10350,10390,10030,10050
2002/4/29,10350,10490,10300,10380
2002/4/22,10240,10490,10110,10230
2002/4/15,10160,10250,10000,10180
2002/4/8,9740,10120,9700,10100
2002/4/1,10650,10680,9950,9950
2002/3/25,10560,10970,10560,10680
2002/3/18,10200,10670,10200,10640
2002/3/11,10710,10760,10350,10350
2002/3/4,11200,11200,10750,10750
2002/2/25,11080,11240,10980,11190
2002/2/18,10800,11090,10660,11080
2002/2/11,10720,10940,10720,10830
2002/2/4,10290,10780,10290,10680
2002/1/28,10080,10340,10080,10280
2002/1/21,10500,10500,10000,10050
2002/1/14,10550,10600,10490,10580
2002/1/7,10690,10710,10410,10610
2001/12/31,10660,10680,10660,10680
2001/12/24,10820,10860,10560,10660
2001/12/17,11110,11110,10720,10890
2001/12/10,11750,11750,11290,11290
2001/12/3,11870,11870,11460,11780
2001/11/26,11440,11860,11440,11770
2001/11/19,11260,11390,11130,11380
2001/11/12,11070,11340,11020,11270
2001/11/5,11370,11590,11060,11060
2001/10/29,10920,11470,10900,11470
2001/10/22,11010,11030,10810,10950
2001/10/15,10650,10900,10650,10900
2001/10/8,10950,10950,10510,10680
2001/10/1,10900,11080,10710,11020
2001/9/24,10840,11250,10780,10940
2001/9/17,10190,10560,10000,10490
2001/9/10,10470,10470,9990,10140
2001/9/3,9910,10190,9650,10190
2001/8/27,9550,9930,9550,9820
2001/8/20,9460,9600,9310,9390
2001/8/13,9280,9390,8910,9370
2001/8/6,9360,9500,9300,9320
2001/7/30,9300,9690,9280,9490
2001/7/23,8950,9210,8790,9090
2001/7/16,9090,9090,8840,8990
2001/7/9,8900,9270,8900,9110
2001/7/2,9290,9290,8820,8860
2001/6/25,9340,9440,9100,9360
2001/6/18,9540,9550,9130,9400
2001/6/11,10000,10060,9560,9660
2001/6/4,10010,10220,9950,9950
2001/5/28,10210,10710,10030,10120
2001/5/21,10650,10770,10240,10240
2001/5/14,10280,10660,10250,10660
2001/5/7,10190,10290,10090,10240
2001/4/30,10270,10350,10210,10210
2001/4/23,9850,10290,9830,10180
2001/4/16,10100,10240,9990,10000
2001/4/9,10710,10710,10300,10310
2001/4/2,11440,11530,10730,10760
2001/3/26,11280,11430,11240,11390
2001/3/19,11150,11340,11150,11310
2001/3/12,11430,11450,11210,11240
2001/3/5,11440,11530,11360,11370
2001/2/26,11510,11510,11310,11400
2001/2/19,11650,11650,11300,11430
2001/2/12,11240,11570,11210,11570
2001/2/5,11400,11400,11000,11120
2001/1/29,11110,11370,11110,11350
2001/1/22,11690,11760,11250,11250
2001/1/15,11790,11820,11660,11710
2001/1/8,12110,12210,11870,11870
2001/1/1,11970,12090,11970,12090
2000/12/25,11960,12050,11800,11820
2000/12/18,11740,11980,11740,11930
2000/12/11,11610,11810,11610,11760
2000/12/4,11800,11930,11550,11610
2000/11/27,11820,11960,11610,11700
2000/11/20,11450,11770,11430,11700
2000/11/13,11230,11460,10980,11460
2000/11/6,11370,11530,11300,11310
2000/10/30,11380,11570,11360,11430
2000/10/23,11310,11390,11120,11370
2000/10/16,11060,11310,11050,11290
2000/10/9,10920,11040,10920,11010
2000/10/2,11000,11290,10850,10980
2000/9/25,10740,10990,10740,10880
2000/9/18,10520,10790,10520,10650
2000/9/11,10630,10690,10540,10570
2000/9/4,10390,10760,10350,10600
2000/8/28,10690,10910,10460,10460
2000/8/21,11000,11000,10630,10740
2000/8/14,11360,11360,10920,11000
2000/8/7,11580,11580,11330,11390
2000/7/31,11560,11800,11560,11610
2000/7/24,11330,11490,11010,11480
2000/7/17,11410,11410,11010,11340
2000/7/10,11460,11640,11430,11450
2000/7/3,11530,11590,11280,11520
2000/6/26,11790,11840,11580,11710
2000/6/19,11590,11790,11580,11770
2000/6/12,12040,12040,11600,11690
2000/6/5,12410,12500,12140,12140
2000/5/29,13100,13100,12350,12400
2000/5/22,13280,13280,12910,13050
2000/5/15,13570,13680,13170,13360
2000/5/8,13270,13600,13210,13520
2000/5/1,13090,13400,13060,13270
2000/4/24,12750,13140,12700,13100
2000/4/17,12790,12800,12700,12790
2000/4/10,12680,12790,12620,12770
2000/4/3,12790,12810,12500,12610
2000/3/27,12390,12840,12390,12790
2000/3/20,12730,12730,12330,12410
2000/3/13,12700,12840,12650,12680
2000/3/6,12570,12650,12400,12650
2000/2/28,12280,12580,12070,12550
2000/2/21,12260,12460,12260,12360
2000/2/14,12280,12380,12110,12260
2000/2/7,12690,12730,12310,12320
2000/1/31,12780,12800,12570,12660
2000/1/24,12590,12840,12560,12790
2000/1/17,12490,12630,12480,12620
2000/1/10,12200,12460,12200,12440
2000/1/3,12220,12260,12140,12190
1999/12/27,12190,12200,12100,12170
1999/12/20,12030,12080,11880,12080
1999/12/13,11970,12280,11970,12100
1999/12/6,11880,12020,11820,11980
1999/11/29,11890,12120,11890,11900
1999/11/22,11810,11920,11680,11820
1999/11/15,11800,11800,11600,11790
1999/11/8,11980,12030,11700,11770
1999/11/1,12050,12250,12000,12000
1999/10/25,11760,12090,11760,12000
1999/10/18,11530,11730,11520,11700
1999/10/11,11610,11720,11430,11510
1999/10/4,11440,11750,11410,11620
1999/9/27,11340,11520,11300,11480
1999/9/20,11180,11570,11180,11380
1999/9/13,11200,11420,11200,11210
1999/9/6,11050,11340,11010,11200
1999/8/30,11250,11450,11090,11210
1999/8/23,10660,11300,10600,11140
1999/8/16,10900,11150,10650,10720
1999/8/9,11400,11550,10850,10940
1999/8/2,10700,11380,10640,11380
1999/7/26,10340,10750,10300,10590
1999/7/19,10310,10400,10260,10390
1999/7/12,11030,11030,10330,10400
1999/7/5,10700,11070,10610,11000
1999/6/28,10570,10950,10570,10770
1999/6/21,11170,11170,10760,10760
1999/6/14,11220,11250,10900,11120
1999/6/7,11550,11630,11280,11280
1999/5/31,11970,11980,11610,11620
1999/5/24,11420,12290,11420,12040
1999/5/17,12060,12160,11390,11410
1999/5/10,11800,12010,11750,11910
1999/5/3,11580,11900,11580,11870
1999/4/26,11400,11650,11400,11550
1999/4/19,11490,11490,11280,11410
1999/4/12,11230,11550,11230,11470
1999/4/5,11180,11450,11130,11220
1999/3/29,11100,11260,11020,11090
1999/3/22,10830,11070,10740,11070
1999/3/15,10330,10740,10200,10740
1999/3/8,10330,10330,10050,10290
1999/3/1,10560,10560,10220,10360
1999/2/22,10860,11010,10730,10790
1999/2/15,11000,11010,10590,10820
1999/2/8,10930,11030,10860,11000
1999/2/1,11190,11270,10940,10940
1999/1/25,11190,11280,11090,11240
1999/1/18,11050,11330,11050,11180
1999/1/11,11030,11120,10970,11100
1999/1/4,10720,10970,10590,10970