東京小豆先限日足,,,,
日付,始値,高値,安値,終値
2008/8/20,10100,10100,10050,10080
2008/8/19,10060,10060,9970,10040
2008/8/18,9980,10060,9980,10060
2008/8/15,9990,10000,9950,9990
2008/8/14,10240,10260,10140,10140
2008/8/13,10100,10110,10020,10110
2008/8/12,10100,10100,10010,10100
2008/8/11,9930,10090,9930,10090
2008/8/8,10030,10120,10030,10110
2008/8/7,9820,10030,9820,10030
2008/8/6,9940,10030,9940,9980
2008/8/5,9890,9890,9750,9750
2008/8/4,9990,10140,9990,10000
2008/8/1,10570,10570,10330,10330
2008/7/31,10770,10770,10640,10640
2008/7/30,10770,10770,10720,10760
2008/7/29,10740,10740,10690,10690
2008/7/28,10580,10580,10470,10540
2008/7/25,10650,10650,10490,10490
2008/7/24,10290,10550,10290,10550
2008/7/23,10300,10300,10190,10250
2008/7/22,10270,10270,10190,10190
2008/7/18,10310,10370,10310,10370
2008/7/17,10330,10450,10330,10450
2008/7/16,10160,10210,10130,10210
2008/7/15,10150,10270,10150,10270
2008/7/14,10310,10310,10170,10170
2008/7/11,10470,10500,10410,10500
2008/7/10,10450,10470,10430,10430
2008/7/9,10440,10440,10380,10440
2008/7/8,10390,10460,10360,10460
2008/7/7,10610,10610,10560,10570
2008/7/4,10880,10880,10780,10790
2008/7/3,10830,10840,10780,10780
2008/7/2,10740,10740,10610,10640
2008/7/1,10340,10690,10340,10690
2008/6/30,10360,10360,10350,10350
2008/6/27,10850,10870,10700,10700
2008/6/26,10860,10910,10660,10660
2008/6/25,10880,10880,10760,10760
2008/6/24,11070,11070,10980,10980
2008/6/23,11230,11230,11100,11220
2008/6/20,11360,11380,11300,11300
2008/6/19,11400,11400,11320,11330
2008/6/18,11300,11480,11300,11480
2008/6/17,11300,11360,11300,11350
2008/6/16,11450,11470,11410,11410
2008/6/13,11530,11530,11400,11440
2008/6/12,11550,11550,11220,11220
2008/6/11,11320,11410,11320,11410
2008/6/10,11460,11460,11110,11160
2008/6/9,11660,11710,11450,11450
2008/6/6,11890,11890,11800,11800
2008/6/5,11620,11700,11620,11640
2008/6/4,11340,11510,11340,11500
2008/6/3,11390,11540,11260,11540
2008/6/2,11690,11690,11480,11480
2008/5/30,11800,11800,11650,11650
2008/5/29,12040,12050,11970,11970
2008/5/28,11970,12310,11970,12310
2008/5/27,11350,11510,11350,11510
2008/5/26,11190,11190,10990,11160
2008/5/23,11210,11300,11110,11300
2008/5/22,11180,11360,11180,11360
2008/5/21,10900,11050,10900,11010
2008/5/20,11230,11230,11150,11150
2008/5/19,11650,11650,11500,11500
2008/5/16,11700,11900,11700,11850
2008/5/15,11860,11860,11860,11860
2008/5/14,11340,11510,11340,11510
2008/5/13,11120,11160,11120,11160
2008/5/12,11060,11060,10880,10880
2008/5/9,10490,10750,10490,10750
2008/5/8,10490,10490,10460,10470
2008/5/7,10500,10500,10430,10430
2008/5/2,10450,10450,10400,10440
2008/5/1,10490,10490,10440,10490
2008/4/30,10440,10460,10400,10460
2008/4/28,10380,10410,10380,10400
2008/4/25,10370,10370,10310,10340
2008/4/24,10480,10480,10370,10370
2008/4/23,10540,10540,10500,10540
2008/4/22,10470,10520,10470,10520
2008/4/21,10750,10750,10600,10620
2008/4/18,10500,10620,10490,10620
2008/4/17,10470,10490,10450,10470
2008/4/16,10470,10470,10390,10460
2008/4/15,10460,10490,10460,10480
2008/4/14,10500,10500,10440,10450
2008/4/11,10430,10630,10430,10630
2008/4/10,10500,10500,10420,10470
2008/4/9,10700,10700,10410,10410
2008/4/8,10750,10750,10600,10600
2008/4/7,10930,10930,10720,10790
2008/4/4,10640,10820,10640,10820
2008/4/3,10320,10470,10310,10470
2008/4/2,10400,10460,10330,10330
2008/4/1,10400,10410,10250,10250
2008/3/31,10800,10800,10600,10600
2008/3/28,10810,10960,10810,10950
2008/3/27,11080,11080,10880,10880
2008/3/26,11000,11000,10900,10980
2008/3/25,10850,10850,10800,10840
2008/3/24,10730,10830,10600,10600
2008/3/21,10900,10900,10900,10900
2008/3/19,11150,11350,11150,11350
2008/3/18,10900,10900,10900,10900
2008/3/17,11640,11640,11350,11350
2008/3/14,12050,12050,11800,11800
2008/3/13,12850,12850,12250,12250
2008/3/12,12390,12700,12390,12700
2008/3/11,12250,12250,12250,12250
2008/3/10,12700,12700,12700,12700
2008/3/7,11980,12250,11980,12250
2008/3/6,11820,11820,11560,11800
2008/3/5,12550,12550,11940,11940
2008/3/4,12110,12110,12110,12110
2008/3/3,11660,11660,11660,11660
2008/2/29,11200,11210,11200,11210
2008/2/28,10760,10760,10760,10760
2008/2/27,10060,10410,10060,10410
2008/2/26,10170,10170,9900,9900
2008/2/25,10250,10250,9990,10050
2008/2/22,10050,10050,10050,10050
2008/2/21,9700,9700,9700,9700
2008/2/20,9380,9380,9280,9350
2008/2/19,9400,9400,9290,9290
2008/2/18,9470,9500,9450,9450
2008/2/15,9490,9490,9360,9420
2008/2/14,9370,9450,9370,9450
2008/2/13,9210,9280,9150,9280
2008/2/12,9380,9380,9290,9290
2008/2/8,9120,9290,9120,9290
2008/2/7,9070,9090,9060,9090
2008/2/6,9130,9130,9100,9100
2008/2/5,9180,9180,9090,9180
2008/2/4,9310,9360,9290,9290
2008/2/1,9200,9280,9200,9280
2008/1/31,9060,9160,9040,9160
2008/1/30,9430,9430,9130,9130
2008/1/29,9520,9520,9480,9480
2008/1/28,9540,9540,9390,9390
2008/1/25,9490,9550,9460,9550
2008/1/24,9520,9520,9460,9460
2008/1/23,9590,9600,9550,9550
2008/1/22,9640,9640,9570,9570
2008/1/21,9700,9750,9700,9750
2008/1/18,9730,9830,9730,9780
2008/1/17,9750,9800,9650,9800
2008/1/16,9770,9950,9770,9840
2008/1/15,9920,9920,9880,9880
2008/1/11,9560,9660,9560,9660
2008/1/10,9740,9740,9530,9530
2008/1/9,9600,9800,9600,9800
2008/1/8,9340,9540,9340,9540
2008/1/7,9870,9870,9450,9450
2008/1/4,9800,9800,9800,9800
2007/12/28,9290,9450,9290,9450
2007/12/27,8970,9100,8970,9100
2007/12/26,8790,8850,8750,8850
2007/12/25,8770,8800,8770,8800
2007/12/21,8720,8720,8700,8720
2007/12/20,8600,8630,8600,8630
2007/12/19,8530,8580,8530,8560
2007/12/18,8420,8420,8420,8420
2007/12/17,8320,8390,8320,8390
2007/12/14,8320,8360,8320,8350
2007/12/13,8370,8410,8370,8400
2007/12/12,8370,8370,8320,8340
2007/12/11,8410,8410,8410,8410
2007/12/10,8420,8420,8390,8400
2007/12/7,8450,8450,8420,8420
2007/12/6,8430,8440,8420,8420
2007/12/5,8450,8450,8430,8440
2007/12/4,8470,8480,8460,8460
2007/12/3,8550,8550,8490,8520
2007/11/30,8610,8630,8600,8600
2007/11/29,8560,8600,8560,8600
2007/11/28,8620,8620,8540,8540
2007/11/27,8350,8450,8350,8450
2007/11/26,8400,8400,8370,8390
2007/11/22,8370,8400,8370,8380
2007/11/21,8430,8430,8400,8410
2007/11/20,8410,8410,8350,8400
2007/11/19,8400,8440,8370,8440
2007/11/16,8370,8390,8340,8340
2007/11/15,8440,8440,8340,8340
2007/11/14,8480,8490,8420,8430
2007/11/13,8260,8330,8250,8330
2007/11/12,8110,8250,8110,8250
2007/11/9,8400,8410,8390,8410
2007/11/8,8420,8440,8420,8430
2007/11/7,8500,8500,8420,8430
2007/11/6,8540,8550,8520,8530
2007/11/5,8560,8580,8550,8550
2007/11/2,8590,8590,8560,8560
2007/11/1,8680,8680,8590,8600
2007/10/31,8670,8690,8650,8690
2007/10/30,8700,8700,8680,8690
2007/10/29,8660,8660,8630,8650
2007/10/26,8350,8560,8350,8560
2007/10/25,8350,8370,8300,8370
2007/10/24,8360,8390,8350,8390
2007/10/23,8300,8390,8300,8390
2007/10/22,8230,8260,8230,8260
2007/10/19,8220,8240,8210,8240
2007/10/18,8300,8300,8270,8290
2007/10/17,8290,8320,8290,8310
2007/10/16,8500,8500,8300,8300
2007/10/15,8490,8540,8490,8540
2007/10/12,8500,8500,8470,8500
2007/10/11,8400,8470,8400,8470
2007/10/10,8530,8530,8500,8510
2007/10/9,8550,8550,8460,8460
2007/10/5,8700,8700,8600,8660
2007/10/4,8630,8770,8630,8770
2007/10/3,8570,8590,8510,8590
2007/10/2,8700,8700,8620,8620
2007/10/1,8750,8800,8690,8800
2007/9/28,8620,8700,8620,8700
2007/9/27,8580,8580,8500,8570
2007/9/26,8500,8550,8500,8550
2007/9/25,8390,8450,8380,8450
2007/9/21,8420,8420,8350,8390
2007/9/20,8400,8420,8370,8420
2007/9/19,8500,8500,8360,8360
2007/9/18,8380,8480,8380,8480
2007/9/14,8370,8380,8310,8330
2007/9/13,8320,8320,8220,8310
2007/9/12,8030,8160,8030,8160
2007/9/11,7990,8050,7990,8050
2007/9/10,7960,8010,7960,8010
2007/9/7,8270,8270,8070,8070
2007/9/6,8220,8240,8190,8240
2007/9/5,8200,8200,8150,8150
2007/9/4,8300,8300,8170,8170
2007/9/3,8410,8410,8250,8250
2007/8/31,8350,8390,8350,8370
2007/8/30,8290,8360,8290,8360
2007/8/29,8240,8240,8210,8240
2007/8/28,7950,8100,7950,8100
2007/8/27,7910,7970,7890,7970
2007/8/24,7990,7990,7880,7880
2007/8/23,7900,8050,7900,8050
2007/8/22,7820,7860,7820,7860
2007/8/21,7710,7840,7710,7840
2007/8/20,7810,7850,7790,7790
2007/8/17,7790,7790,7750,7780
2007/8/16,7840,7840,7790,7840
2007/8/15,7860,7920,7850,7920
2007/8/14,8050,8050,7950,7950
2007/8/13,8170,8170,8060,8060
2007/8/10,8310,8350,8280,8280
2007/8/9,8410,8410,8370,8390
2007/8/8,8320,8440,8320,8440
2007/8/7,8310,8340,8310,8340
2007/8/6,8550,8550,8420,8420
2007/8/3,8590,8600,8590,8600
2007/8/2,8510,8590,8510,8590
2007/8/1,8540,8540,8500,8500
2007/7/31,8580,8620,8570,8620
2007/7/30,8370,8570,8370,8570
2007/7/27,8320,8380,8320,8380
2007/7/26,8070,8190,8070,8150
2007/7/25,8050,8080,8050,8080
2007/7/24,8130,8130,8020,8020
2007/7/23,8270,8270,8100,8100
2007/7/20,8430,8430,8300,8300
2007/7/19,8480,8480,8370,8400
2007/7/18,8580,8650,8560,8560
2007/7/17,8300,8420,8300,8420
2007/7/13,8600,8600,8360,8360
2007/7/12,8100,8300,8100,8300
2007/7/11,8030,8070,8030,8070
2007/7/10,8050,8060,8050,8060
2007/7/9,8020,8030,8010,8030
2007/7/6,7950,7950,7930,7940
2007/7/5,7930,8000,7930,7940
2007/7/4,8020,8020,7930,7990
2007/7/3,7990,8030,7950,8030
2007/7/2,8000,8000,7850,7970
2007/6/29,8000,8050,7960,8050
2007/6/28,7990,8060,7990,8060
2007/6/27,8170,8170,8000,8000
2007/6/26,8420,8420,8320,8320
2007/6/25,8340,8410,8340,8410
2007/6/22,8520,8520,8390,8390
2007/6/21,8430,8440,8330,8440
2007/6/20,8570,8570,8490,8500
2007/6/19,8710,8710,8630,8640
2007/6/18,8760,8760,8680,8720
2007/6/15,8720,8720,8590,8650
2007/6/14,8620,8720,8620,8720
2007/6/13,8570,8630,8570,8630
2007/6/12,8650,8650,8530,8530
2007/6/11,8690,8710,8690,8710
2007/6/8,8620,8700,8620,8700
2007/6/7,8640,8640,8550,8560
2007/6/6,8930,8930,8730,8750
2007/6/5,9070,9070,8990,8990
2007/6/4,9140,9160,9140,9150
2007/6/1,9120,9120,9060,9120
2007/5/31,9050,9110,9000,9110
2007/5/30,9080,9080,8930,8930
2007/5/29,9270,9280,9250,9280
2007/5/28,8910,8910,8780,8780
2007/5/25,8890,8930,8890,8930
2007/5/24,9000,9000,8910,8930
2007/5/23,9040,9040,9000,9010
2007/5/22,8990,9070,8990,9070
2007/5/21,8960,8980,8960,8960
2007/5/18,9000,9000,8960,8960
2007/5/17,9020,9020,8960,8960
2007/5/16,9020,9020,8980,8980
2007/5/15,9170,9170,9050,9050
2007/5/14,8910,9000,8910,8990
2007/5/11,8830,8850,8830,8840
2007/5/10,8790,8830,8790,8830
2007/5/9,8870,8870,8750,8750
2007/5/8,8930,8940,8900,8910
2007/5/7,8900,8930,8900,8930
2007/5/2,8800,8810,8740,8810
2007/5/1,8880,8880,8770,8770
2007/4/27,8940,8940,8850,8850
2007/4/26,9000,9000,8970,8970
2007/4/25,9040,9060,9010,9010
2007/4/24,8870,8960,8810,8960
2007/4/23,8930,8930,8850,8850
2007/4/20,9190,9210,9030,9030
2007/4/19,9210,9240,9200,9200
2007/4/18,9230,9230,9210,9210
2007/4/17,9230,9230,9220,9220
2007/4/16,9230,9240,9220,9220
2007/4/13,9230,9230,9200,9220
2007/4/12,9220,9220,9200,9200
2007/4/11,9230,9230,9220,9220
2007/4/10,9230,9230,9210,9210
2007/4/9,9230,9250,9230,9250
2007/4/6,9210,9250,9210,9250
2007/4/5,9240,9240,9210,9210
2007/4/4,9230,9250,9200,9200
2007/4/3,9190,9270,9190,9270
2007/4/2,9340,9340,9230,9230
2007/3/30,9370,9400,9370,9400
2007/3/29,9340,9380,9290,9380
2007/3/28,9340,9380,9340,9380
2007/3/27,9120,9210,9120,9210
2007/3/26,9230,9230,9170,9170
2007/3/23,9350,9390,9290,9290
2007/3/22,9390,9390,9350,9390
2007/3/20,9370,9370,9270,9360
2007/3/19,9320,9410,9320,9410
2007/3/16,9270,9320,9260,9320
2007/3/15,9270,9280,9210,9280
2007/3/14,9390,9390,9240,9240
2007/3/13,9510,9510,9460,9480
2007/3/12,9540,9550,9480,9480
2007/3/9,9450,9500,9450,9500
2007/3/8,9200,9450,9200,9420
2007/3/7,9180,9190,9140,9190
2007/3/6,9000,9040,9000,9040
2007/3/5,9180,9180,9010,9010
2007/3/2,9110,9220,9110,9220
2007/3/1,9110,9110,9090,9100
2007/2/28,9000,9060,9000,9060
2007/2/27,9000,9040,9000,9040
2007/2/26,9080,9100,8990,8990
2007/2/23,9180,9190,9110,9110
2007/2/22,9180,9220,9180,9220
2007/2/21,9200,9230,9190,9220
2007/2/20,9320,9330,9300,9300
2007/2/19,9350,9380,9350,9350
2007/2/16,9410,9410,9370,9370
2007/2/15,9530,9530,9420,9420
2007/2/14,9580,9580,9530,9550
2007/2/13,9420,9490,9420,9490
2007/2/9,9420,9430,9410,9410
2007/2/8,9480,9480,9400,9440
2007/2/7,9370,9400,9360,9400
2007/2/6,9310,9350,9310,9350
2007/2/5,9320,9320,9320,9320
2007/2/2,9350,9350,9330,9330
2007/2/1,9300,9350,9300,9350
2007/1/31,9360,9390,9360,9360
2007/1/30,9340,9390,9340,9390
2007/1/29,9320,9360,9300,9300
2007/1/26,9360,9370,9270,9270
2007/1/25,9320,9320,9280,9290
2007/1/24,9290,9340,9280,9290
2007/1/23,9330,9360,9300,9340
2007/1/22,9220,9340,9220,9330
2007/1/19,9250,9260,9230,9260
2007/1/18,9200,9260,9200,9260
2007/1/17,9450,9450,9240,9240
2007/1/16,9580,9580,9450,9450
2007/1/15,9570,9570,9500,9550
2007/1/12,9690,9690,9400,9400
2007/1/11,9290,9340,9270,9340
2007/1/10,9180,9300,9180,9300
2007/1/9,9180,9190,9180,9180
2007/1/5,9170,9190,9170,9170
2007/1/4,9190,9210,9190,9210
2006/12/29,9250,9310,9250,9310
2006/12/28,9330,9330,9240,9240
2006/12/27,9350,9410,9350,9370
2006/12/26,9430,9430,9300,9350
2006/12/25,9620,9620,9510,9510
2006/12/22,9650,9650,9580,9580
2006/12/21,9660,9660,9550,9640
2006/12/20,9390,9500,9390,9440
2006/12/19,9340,9390,9340,9360
2006/12/18,9430,9430,9330,9400
2006/12/15,9550,9550,9500,9510
2006/12/14,9600,9600,9530,9550
2006/12/13,9850,9850,9590,9590
2006/12/12,9890,9910,9840,9840
2006/12/11,9840,9890,9810,9830
2006/12/8,9870,9890,9820,9890
2006/12/7,9860,9900,9850,9900
2006/12/6,9920,9920,9840,9840
2006/12/5,9900,9900,9840,9860
2006/12/4,9930,9970,9870,9970
2006/12/1,9890,9900,9850,9900
2006/11/30,10010,10010,9920,9960
2006/11/29,9990,10020,9920,9920
2006/11/28,9450,9760,9450,9760
2006/11/27,9140,9220,9140,9220
2006/11/24,9130,9150,9130,9130
2006/11/22,9050,9140,9050,9140
2006/11/21,9350,9350,9140,9140
2006/11/20,9480,9480,9390,9390
2006/11/17,9380,9440,9380,9440
2006/11/16,9440,9520,9440,9460
2006/11/15,9380,9440,9380,9400
2006/11/14,9400,9400,9360,9380
2006/11/13,9500,9580,9450,9450
2006/11/10,9520,9630,9520,9630
2006/11/9,9600,9690,9600,9610
2006/11/8,9450,9580,9450,9580
2006/11/7,9420,9510,9420,9510
2006/11/6,9400,9490,9400,9490
2006/11/2,9380,9400,9350,9350
2006/11/1,9350,9380,9340,9380
2006/10/31,9470,9470,9390,9400
2006/10/30,9470,9520,9470,9500
2006/10/27,9390,9430,9390,9430
2006/10/26,9260,9260,9140,9140
2006/10/25,9200,9310,9200,9310
2006/10/24,8980,9070,8980,9050
2006/10/23,8810,8900,8800,8900
2006/10/20,8850,8850,8800,8810
2006/10/19,8710,8820,8710,8800
2006/10/18,8660,8700,8640,8640
2006/10/17,8700,8700,8610,8610
2006/10/16,8870,8870,8790,8790
2006/10/13,8830,8870,8830,8840
2006/10/12,8750,8810,8750,8810
2006/10/11,8880,8880,8760,8800
2006/10/10,8840,8840,8760,8830
2006/10/6,8700,8800,8700,8760
2006/10/5,8750,8750,8650,8660
2006/10/4,8660,8710,8660,8710
2006/10/3,8690,8690,8490,8640
2006/10/2,8940,8990,8810,8810
2006/9/29,8810,8880,8790,8880
2006/9/28,8900,8980,8850,8850
2006/9/27,8910,8910,8810,8840
2006/9/26,9070,9080,8970,9030
2006/9/25,9050,9050,8870,8950
2006/9/22,9120,9320,9120,9190
2006/9/21,9240,9240,9130,9130
2006/9/20,9530,9560,9460,9460
2006/9/19,9730,9730,9600,9600
2006/9/15,9520,9770,9520,9770
2006/9/14,9640,9680,9560,9560
2006/9/13,9550,9660,9530,9600
2006/9/12,9800,9800,9720,9720
2006/9/11,9980,9980,9790,9800
2006/9/8,10030,10050,10010,10050
2006/9/7,9920,10100,9920,10100
2006/9/6,10160,10160,10070,10070
2006/9/5,10050,10160,10050,10130
2006/9/4,10470,10470,10160,10160
2006/9/1,10380,10490,10380,10490
2006/8/31,10600,10600,10380,10480
2006/8/30,10230,10250,10230,10250
2006/8/29,9840,9920,9840,9900
2006/8/28,9850,9850,9710,9790
2006/8/25,10090,10090,10050,10050
2006/8/24,10050,10100,10050,10100
2006/8/23,10000,10100,9990,10100
2006/8/22,10210,10210,10060,10060
2006/8/21,10250,10250,10130,10130
2006/8/18,10530,10550,10460,10460
2006/8/17,10470,10500,10450,10460
2006/8/16,10410,10570,10410,10560
2006/8/15,10460,10460,10390,10390
2006/8/14,10570,10600,10520,10520
2006/8/11,10740,10790,10730,10790
2006/8/10,10710,10790,10710,10750
2006/8/9,10710,10750,10710,10720
2006/8/8,10670,10800,10650,10730
2006/8/7,10790,10790,10690,10690
2006/8/4,10660,10990,10660,10990
2006/8/3,10710,10800,10700,10700
2006/8/2,11080,11080,10840,10840
2006/8/1,10820,11070,10820,11070
2006/7/31,10920,10920,10880,10890
2006/7/28,10990,10990,10940,10950
2006/7/27,10730,10980,10730,10980
2006/7/26,10380,10400,10280,10280
2006/7/25,10440,10590,10440,10590
2006/7/24,10580,10620,10550,10550
2006/7/21,10390,10480,10390,10430
2006/7/20,10180,10220,10180,10200
2006/7/19,10100,10100,9980,10060
2006/7/18,10270,10290,10200,10200
2006/7/14,10410,10410,10210,10230
2006/7/13,10390,10430,10320,10430
2006/7/12,10370,10580,10370,10570
2006/7/11,10410,10410,10370,10380
2006/7/10,9970,10060,9970,10060
2006/7/7,9990,9990,9900,9900
2006/7/6,9860,10090,9860,9890
2006/7/5,9670,9750,9670,9750
2006/7/4,9580,9630,9580,9630
2006/7/3,9830,9830,9690,9690
2006/6/30,9740,9760,9710,9760
2006/6/29,9780,9810,9690,9690
2006/6/28,9900,9900,9820,9820
2006/6/27,9720,9720,9650,9680
2006/6/26,9850,9850,9760,9760
2006/6/23,9960,10000,9960,9980
2006/6/22,9800,10050,9800,10030
2006/6/21,9700,9770,9640,9770
2006/6/20,9730,9800,9690,9730
2006/6/19,9670,9670,9560,9600
2006/6/16,9630,9750,9630,9720
2006/6/15,9580,9580,9510,9540
2006/6/14,9400,9500,9400,9450
2006/6/13,9510,9520,9500,9520
2006/6/12,9710,9710,9650,9650
2006/6/9,9810,9810,9590,9600
2006/6/8,9610,9880,9610,9850
2006/6/7,9580,9580,9510,9530
2006/6/6,9220,9570,9220,9570
2006/6/5,9210,9250,9210,9220
2006/6/2,9080,9160,9060,9160
2006/6/1,9230,9230,9090,9090
2006/5/31,9550,9550,9400,9400
2006/5/30,9500,9620,9500,9540
2006/5/29,9290,9390,9280,9390
2006/5/26,8650,8700,8650,8700
2006/5/25,8880,8880,8700,8700
2006/5/24,8980,8980,8950,8950
2006/5/23,8990,8990,8910,8910
2006/5/22,9030,9030,8970,8970
2006/5/19,8700,8860,8700,8860
2006/5/18,8660,8700,8650,8700
2006/5/17,8710,8710,8690,8690
2006/5/16,8680,8710,8660,8710
2006/5/15,8660,8690,8640,8640
2006/5/12,8640,8640,8610,8610
2006/5/11,8700,8720,8670,8670
2006/5/10,8870,8870,8770,8770
2006/5/9,8880,8880,8850,8850
2006/5/8,8900,8940,8860,8860
2006/5/2,9000,9000,8930,8980
2006/5/1,9000,9060,9000,9040
2006/4/28,8800,8900,8800,8900
2006/4/27,9050,9050,8910,8910
2006/4/26,9030,9070,9000,9050
2006/4/25,8900,8950,8860,8860
2006/4/24,8900,8940,8900,8940
2006/4/21,8870,8970,8870,8970
2006/4/20,8910,8950,8910,8920
2006/4/19,8990,9000,8940,8940
2006/4/18,9020,9020,8940,8940
2006/4/17,9150,9230,9070,9070
2006/4/14,9200,9200,9150,9170
2006/4/13,9170,9200,9140,9150
2006/4/12,9240,9240,9170,9220
2006/4/11,9280,9300,9220,9220
2006/4/10,9290,9290,9140,9210
2006/4/7,9090,9290,9080,9290
2006/4/6,8900,9000,8900,9000
2006/4/5,8940,8940,8830,8830
2006/4/4,8970,8990,8890,8920
2006/4/3,9060,9060,8980,8980
2006/3/31,9310,9310,9030,9030
2006/3/30,9040,9080,9020,9080
2006/3/29,8890,8890,8800,8800
2006/3/28,8670,8680,8640,8680
2006/3/27,8720,8720,8620,8620
2006/3/24,8900,8900,8810,8810
2006/3/23,8940,8940,8850,8900
2006/3/22,8850,8960,8850,8960
2006/3/20,8800,8940,8800,8870
2006/3/17,8870,8910,8870,8880
2006/3/16,8800,8910,8800,8910
2006/3/15,8900,8900,8790,8850
2006/3/14,8870,8910,8840,8910
2006/3/13,8770,8890,8750,8890
2006/3/10,8790,8850,8750,8750
2006/3/9,8500,8750,8500,8750
2006/3/8,8530,8530,8470,8490
2006/3/7,8600,8600,8580,8580
2006/3/6,8600,8700,8600,8680
2006/3/3,8520,8520,8480,8480
2006/3/2,8520,8520,8450,8470
2006/3/1,8600,8600,8550,8550
2006/2/28,8770,8770,8550,8550
2006/2/27,9010,9010,8820,8900
2006/2/24,8950,8960,8830,8900
2006/2/23,9220,9220,9020,9020
2006/2/22,9350,9370,9310,9370
2006/2/21,9440,9440,9350,9350
2006/2/20,9490,9490,9430,9430
2006/2/17,9370,9430,9370,9390
2006/2/16,9400,9400,9260,9300
2006/2/15,9420,9490,9400,9470
2006/2/14,9400,9400,9250,9280
2006/2/13,9480,9480,9390,9430
2006/2/10,9490,9490,9350,9420
2006/2/9,9400,9560,9400,9460
2006/2/8,9310,9370,9310,9370
2006/2/7,9530,9640,9530,9610
2006/2/6,9740,9890,9710,9710
2006/2/3,9700,9700,9590,9590
2006/2/2,9440,9680,9440,9680
2006/2/1,9570,9570,9480,9480
2006/1/31,9850,9850,9780,9780
2006/1/30,10010,10130,9510,9510
2006/1/27,9790,9850,9710,9850
2006/1/26,9400,9400,9280,9360
2006/1/25,8980,9170,8980,9150
2006/1/24,8930,8980,8900,8920
2006/1/23,8800,8990,8800,8990
2006/1/20,8680,8750,8680,8750
2006/1/19,8690,8690,8680,8680
2006/1/18,8820,8850,8760,8760
2006/1/17,9090,9090,8890,8890
2006/1/16,8890,9080,8890,9080
2006/1/13,8650,8880,8650,8880
2006/1/12,8670,8710,8630,8710
2006/1/11,8820,8820,8750,8820
2006/1/10,9000,9020,8910,8910
2006/1/6,9050,9100,9030,9030
2006/1/5,9200,9200,8940,9040
2006/1/4,9300,9300,9200,9200
2005/12/30,9110,9160,9110,9160
2005/12/29,9050,9180,9050,9130
2005/12/28,8760,8880,8740,8880
2005/12/27,9100,9100,8950,8950
2005/12/26,9540,9540,9350,9350
2005/12/22,9240,9240,9240,9240
2005/12/21,8800,8940,8760,8940
2005/12/20,8450,8670,8450,8600
2005/12/19,8800,8800,8610,8610
2005/12/16,8530,8660,8530,8660
2005/12/15,8430,8430,8310,8360
2005/12/14,8380,8380,8380,8380
2005/12/13,9180,9180,8780,8780
2005/12/12,9180,9180,9180,9180
2005/12/9,8880,8880,8880,8880
2005/12/8,8580,8580,8500,8580
2005/12/7,8050,8290,8050,8290
2005/12/6,8200,8200,7990,7990
2005/12/5,7850,8090,7850,7990
2005/12/2,7770,7800,7700,7800
2005/12/1,7550,7650,7550,7650
2005/11/30,7690,7690,7600,7600
2005/11/29,7880,7880,7790,7790
2005/11/28,7640,7860,7640,7860
2005/11/25,7330,7510,7330,7510
2005/11/24,7370,7380,7350,7360
2005/11/22,7400,7440,7390,7400
2005/11/21,7380,7420,7380,7420
2005/11/18,7490,7500,7490,7500
2005/11/17,7730,7750,7650,7650
2005/11/16,7750,7760,7690,7760
2005/11/15,7700,7800,7700,7800
2005/11/14,7740,7860,7740,7810
2005/11/11,7590,7670,7570,7670
2005/11/10,7620,7680,7610,7660
2005/11/9,7350,7600,7350,7600
2005/11/8,7340,7420,7330,7420
2005/11/7,7400,7400,7380,7390
2005/11/4,7390,7430,7330,7430
2005/11/2,7290,7330,7220,7330
2005/11/1,7340,7380,7340,7360
2005/10/31,7330,7400,7330,7400
2005/10/28,7170,7250,7170,7250
2005/10/27,7240,7240,7190,7190
2005/10/26,7270,7270,7240,7240
2005/10/25,7160,7180,7140,7160
2005/10/24,7200,7200,7130,7130
2005/10/21,7210,7230,7210,7230
2005/10/20,7390,7390,7160,7160
2005/10/19,7460,7470,7410,7460
2005/10/18,7650,7690,7530,7530
2005/10/17,7630,7660,7580,7640
2005/10/14,7610,7670,7570,7590
2005/10/13,7690,7710,7600,7710
2005/10/12,7700,7820,7610,7770
2005/10/11,7670,7670,7520,7580
2005/10/7,7640,7720,7580,7720
2005/10/6,7440,7680,7440,7680
2005/10/5,7270,7410,7270,7410
2005/10/4,7190,7250,7170,7250
2005/10/3,7270,7270,7200,7200
2005/9/30,7370,7370,7320,7320
2005/9/29,7300,7350,7300,7350
2005/9/28,7430,7430,7270,7290
2005/9/27,7350,7490,7350,7480
2005/9/26,7350,7370,7300,7370
2005/9/22,7400,7400,7380,7380
2005/9/21,7260,7410,7260,7410
2005/9/20,7100,7180,7080,7180
2005/9/16,7250,7250,7150,7150
2005/9/15,7120,7210,7120,7210
2005/9/14,7320,7320,7120,7120
2005/9/13,7370,7500,7370,7460
2005/9/12,7450,7450,7300,7300
2005/9/9,7510,7550,7500,7550
2005/9/8,7530,7590,7530,7590
2005/9/7,7860,7860,7610,7610
2005/9/6,7950,7950,7810,7830
2005/9/5,7990,8000,7940,8000
2005/9/2,7780,7870,7780,7870
2005/9/1,7940,7940,7780,7780
2005/8/31,7990,8040,7970,7970
2005/8/30,7760,7770,7750,7750
2005/8/29,7990,7990,7690,7690
2005/8/26,8230,8230,8130,8130
2005/8/25,8290,8310,8280,8300
2005/8/24,8350,8370,8300,8300
2005/8/23,8320,8350,8320,8340
2005/8/22,8380,8380,8330,8330
2005/8/19,8320,8370,8250,8370
2005/8/18,8400,8470,8400,8440
2005/8/17,8400,8440,8370,8370
2005/8/16,8210,8330,8210,8330
2005/8/15,8150,8150,8100,8100
2005/8/12,8250,8250,8160,8210
2005/8/11,8270,8340,8270,8300
2005/8/10,8330,8360,8290,8290
2005/8/9,8270,8320,8270,8320
2005/8/8,8090,8240,8090,8240
2005/8/5,8440,8440,8250,8250
2005/8/4,8810,8810,8600,8600
2005/8/3,8750,8810,8650,8810
2005/8/2,9020,9020,8840,8840
2005/8/1,9340,9340,9090,9090
2005/7/29,9440,9460,9420,9440
2005/7/28,9400,9470,9370,9370
2005/7/27,9450,9500,9360,9360
2005/7/26,9450,9490,9440,9490
2005/7/25,9490,9490,9430,9430
2005/7/22,9300,9440,9300,9440
2005/7/21,9270,9310,9270,9310
2005/7/20,9300,9380,9260,9380
2005/7/19,9490,9490,9320,9320
2005/7/15,9490,9600,9490,9580
2005/7/14,9520,9640,9520,9640
2005/7/13,9340,9440,9340,9440
2005/7/12,9390,9390,9310,9370
2005/7/11,9430,9500,9310,9310
2005/7/8,9430,9430,9370,9390
2005/7/7,9610,9610,9520,9520
2005/7/6,9750,9750,9650,9670
2005/7/5,9600,9600,9510,9520
2005/7/4,9740,9820,9710,9710
2005/7/1,9520,9720,9520,9690
2005/6/30,9330,9450,9330,9450
2005/6/29,9170,9330,9170,9330
2005/6/28,9400,9400,9150,9150
2005/6/27,9530,9580,9530,9580
2005/6/24,9440,9510,9440,9510
2005/6/23,9310,9450,9310,9440
2005/6/22,9400,9400,9300,9300
2005/6/21,9470,9490,9420,9490
2005/6/20,9430,9430,9390,9400
2005/6/17,9650,9650,9490,9500
2005/6/16,9600,9650,9600,9650
2005/6/15,9830,9830,9700,9700
2005/6/14,9980,9990,9880,9890
2005/6/13,9770,9980,9770,9980
2005/6/10,9900,9920,9800,9800
2005/6/9,10100,10100,9970,9970
2005/6/8,10140,10140,10120,10120
2005/6/7,10060,10200,10060,10190
2005/6/6,10230,10280,10160,10160
2005/6/3,10050,10220,9990,10220
2005/6/2,9900,9970,9900,9950
2005/6/1,10050,10050,10050,10050
2005/5/31,10520,10570,10400,10400
2005/5/30,10460,10500,10440,10500
2005/5/27,10340,10380,10300,10380
2005/5/26,9600,9700,9600,9630
2005/5/25,9580,9580,9540,9550
2005/5/24,9790,9790,9570,9570
2005/5/23,9800,9880,9650,9650
2005/5/20,9400,9610,9400,9610
2005/5/19,9290,9290,9240,9260
2005/5/18,9130,9330,9130,9330
2005/5/17,9160,9160,9070,9070
2005/5/16,9170,9200,9160,9200
2005/5/13,9100,9240,9010,9010
2005/5/12,8900,8900,8860,8900
2005/5/11,8880,8880,8790,8790
2005/5/10,8960,8990,8950,8990
2005/5/9,8900,8900,8850,8880
2005/5/6,8760,8840,8760,8840
2005/5/2,8950,8950,8800,8800
2005/4/28,8800,8930,8800,8930
2005/4/27,8890,8890,8770,8790
2005/4/26,8910,8910,8870,8890
2005/4/25,8630,8800,8630,8800
2005/4/22,8440,8530,8440,8500
2005/4/21,8550,8550,8450,8450
2005/4/20,8790,8790,8610,8620
2005/4/19,8450,8600,8450,8600
2005/4/18,8400,8470,8400,8470
2005/4/15,8250,8390,8250,8390
2005/4/14,8320,8320,8230,8250
2005/4/13,8490,8500,8430,8430
2005/4/12,8340,8400,8340,8400
2005/4/11,8330,8340,8300,8300
2005/4/8,8550,8550,8500,8500
2005/4/7,8590,8620,8530,8620
2005/4/6,8850,8850,8640,8670
2005/4/5,8870,8930,8870,8910
2005/4/4,8950,8950,8810,8840
2005/4/1,9260,9260,9070,9070
2005/3/31,9270,9270,9210,9210
2005/3/30,9200,9240,9200,9220
2005/3/29,9120,9180,9120,9170
2005/3/28,9160,9160,9070,9110
2005/3/25,9070,9150,9070,9110
2005/3/24,9050,9070,9010,9010
2005/3/23,9000,9060,9000,9040
2005/3/22,9160,9160,9000,9000
2005/3/18,9040,9230,9040,9230
2005/3/17,9340,9340,9020,9020
2005/3/16,9400,9420,9360,9370
2005/3/15,9310,9390,9310,9390
2005/3/14,9450,9450,9350,9370
2005/3/11,9400,9450,9400,9450
2005/3/10,9290,9340,9290,9340
2005/3/9,9210,9270,9210,9270
2005/3/8,9360,9360,9200,9200
2005/3/7,9360,9390,9360,9380
2005/3/4,9370,9410,9370,9380
2005/3/3,9400,9400,9390,9390
2005/3/2,9490,9490,9430,9430
2005/3/1,9570,9570,9510,9510
2005/2/28,9520,9560,9520,9530
2005/2/25,9530,9590,9530,9550
2005/2/24,9660,9660,9600,9600
2005/2/23,9550,9600,9550,9580
2005/2/22,9510,9570,9510,9560
2005/2/21,9610,9610,9550,9570
2005/2/18,9670,9690,9630,9630
2005/2/17,9840,9840,9700,9700
2005/2/16,9830,9830,9770,9800
2005/2/15,9840,9860,9840,9840
2005/2/14,9860,9860,9820,9860
2005/2/10,9670,9740,9670,9740
2005/2/9,9680,9680,9660,9660
2005/2/8,9680,9710,9680,9700
2005/2/7,9660,9690,9630,9690
2005/2/4,9730,9730,9680,9700
2005/2/3,9780,9800,9740,9800
2005/2/2,9720,9780,9620,9780
2005/2/1,9740,9770,9740,9770
2005/1/31,9760,9790,9730,9730
2005/1/28,9690,9690,9650,9690
2005/1/27,9790,9790,9700,9700
2005/1/26,9490,9600,9490,9600
2005/1/25,9490,9500,9490,9490
2005/1/24,9490,9490,9470,9490
2005/1/21,9540,9540,9450,9450
2005/1/20,9590,9590,9530,9530
2005/1/19,9500,9540,9470,9520
2005/1/18,9380,9410,9380,9410
2005/1/17,9290,9360,9290,9340
2005/1/14,9230,9280,9230,9260
2005/1/13,9260,9280,9250,9280
2005/1/12,9270,9300,9270,9300
2005/1/11,9210,9230,9190,9210
2005/1/7,9170,9220,9170,9220
2005/1/6,9100,9140,9100,9140
2005/1/5,9100,9150,9100,9120
2005/1/4,9300,9300,9080,9080
2004/12/28,9370,9370,9360,9360
2004/12/27,9360,9400,9360,9370
2004/12/24,9450,9450,9390,9390
2004/12/22,9350,9440,9350,9410
2004/12/21,9290,9340,9290,9310
2004/12/20,9330,9370,9320,9320
2004/12/17,9410,9410,9380,9400
2004/12/16,9650,9650,9520,9520
2004/12/15,9520,9650,9520,9650
2004/12/14,9500,9520,9490,9520
2004/12/13,9530,9540,9500,9520
2004/12/10,9690,9690,9540,9540
2004/12/9,9740,9770,9700,9700
2004/12/8,9620,9710,9620,9710
2004/12/7,9660,9660,9570,9610
2004/12/6,9560,9630,9560,9630
2004/12/3,9490,9490,9440,9470
2004/12/2,9400,9490,9400,9490
2004/12/1,9510,9510,9360,9420
2004/11/30,9650,9660,9600,9600
2004/11/29,9680,9680,9610,9630
2004/11/26,9640,9740,9640,9660
2004/11/25,9740,9740,9580,9660
2004/11/24,9850,9850,9770,9770
2004/11/22,9680,9870,9680,9870
2004/11/19,9410,9520,9410,9520
2004/11/18,9490,9520,9460,9460
2004/11/17,9420,9520,9420,9500
2004/11/16,9520,9520,9410,9470
2004/11/15,9380,9480,9380,9480
2004/11/12,9490,9500,9380,9380
2004/11/11,9510,9510,9430,9450
2004/11/10,9310,9430,9310,9430
2004/11/9,9200,9250,9200,9250
2004/11/8,9250,9250,9150,9170
2004/11/5,9440,9440,9250,9300
2004/11/4,9600,9600,9480,9480
2004/11/2,9300,9460,9300,9460
2004/11/1,9030,9110,9030,9110
2004/10/29,8860,8970,8860,8970
2004/10/28,8810,8850,8810,8830
2004/10/27,8950,8950,8800,8800
2004/10/26,8830,8960,8830,8960
2004/10/25,8900,8900,8800,8820
2004/10/22,9000,9000,8900,8900
2004/10/21,9220,9220,9020,9020
2004/10/20,9220,9230,9180,9230
2004/10/19,9200,9270,9200,9210
2004/10/18,9210,9210,9170,9210
2004/10/15,9080,9220,9080,9220
2004/10/14,9060,9200,9060,9160
2004/10/13,9150,9150,8990,8990
2004/10/12,9250,9250,9200,9240
2004/10/8,9070,9160,9060,9160
2004/10/7,9120,9120,9030,9050
2004/10/6,9170,9170,9070,9070
2004/10/5,9390,9390,9090,9090
2004/10/4,9600,9600,9370,9390
2004/10/1,9610,9620,9570,9620
2004/9/30,9620,9620,9520,9580
2004/9/29,9810,9810,9620,9700
2004/9/28,9700,9780,9690,9780
2004/9/27,9830,9830,9630,9630
2004/9/24,9970,9970,9760,9890
2004/9/22,9950,9990,9940,9990
2004/9/21,9980,10010,9960,9990
2004/9/17,10020,10020,10000,10020
2004/9/16,9900,10020,9900,10020
2004/9/15,9900,9900,9740,9860
2004/9/14,10020,10030,9940,10030
2004/9/13,10190,10280,10190,10210
2004/9/10,10140,10230,10130,10230
2004/9/9,10330,10330,10110,10110
2004/9/8,10260,10370,10260,10370
2004/9/7,10500,10540,10440,10440
2004/9/6,10260,10400,10260,10400
2004/9/3,10100,10200,10100,10200
2004/9/2,10580,10580,10230,10230
2004/9/1,10590,10590,10500,10560
2004/8/31,10610,10730,10610,10710
2004/8/30,10570,10700,10570,10610
2004/8/27,10860,10860,10510,10510
2004/8/26,11020,11020,10910,10910
2004/8/25,11090,11090,11040,11040
2004/8/24,11060,11180,11060,11180
2004/8/23,11200,11230,11040,11040
2004/8/20,11490,11490,11320,11320
2004/8/19,11640,11650,11600,11600
2004/8/18,11500,11600,11500,11600
2004/8/17,11520,11520,11450,11460
2004/8/16,11560,11560,11500,11520
2004/8/13,11490,11490,11440,11490
2004/8/12,11260,11450,11260,11450
2004/8/11,11200,11290,11200,11260
2004/8/10,11490,11490,11300,11300
2004/8/9,11540,11570,11490,11490
2004/8/6,11480,11570,11480,11550
2004/8/5,11480,11560,11450,11560
2004/8/4,11430,11450,11370,11450
2004/8/3,11380,11410,11370,11410
2004/8/2,11380,11380,11300,11340
2004/7/30,11450,11450,11350,11390
2004/7/29,11160,11360,11160,11360
2004/7/28,11010,11090,11000,11090
2004/7/27,11020,11080,11020,11060
2004/7/26,11020,11080,10990,10990
2004/7/23,11100,11170,11100,11110
2004/7/22,11080,11190,11050,11190
2004/7/21,11170,11170,11080,11150
2004/7/20,11350,11350,11320,11330
2004/7/16,11430,11430,11370,11400
2004/7/15,11430,11480,11390,11480
2004/7/14,11430,11470,11390,11470
2004/7/13,11380,11450,11360,11390
2004/7/12,11360,11360,11300,11330
2004/7/9,11400,11400,11340,11390
2004/7/8,11370,11460,11370,11460
2004/7/7,11140,11340,11140,11340
2004/7/6,11220,11280,11140,11140
2004/7/5,10980,11150,10980,11150
2004/7/2,11090,11090,11030,11040
2004/7/1,10940,11130,10940,11130
2004/6/30,10990,10990,10960,10990
2004/6/29,10850,10970,10850,10970
2004/6/28,10990,10990,10830,10830
2004/6/25,10760,11050,10760,11050
2004/6/24,10850,10850,10760,10760
2004/6/23,10690,10810,10690,10810
2004/6/22,11000,11000,10820,10850
2004/6/21,11150,11160,11090,11090
2004/6/18,11060,11140,11060,11120
2004/6/17,11080,11120,11080,11100
2004/6/16,11160,11160,11070,11070
2004/6/15,11410,11410,11290,11290
2004/6/14,11200,11370,11200,11370
2004/6/11,11120,11150,11090,11150
2004/6/10,11300,11300,11200,11200
2004/6/9,11500,11500,11420,11420
2004/6/8,11600,11630,11560,11560
2004/6/7,11700,11700,11600,11600
2004/6/4,11600,11790,11600,11790
2004/6/3,11690,11690,11600,11610
2004/6/2,11790,11790,11750,11760
2004/6/1,11680,11740,11680,11740
2004/5/31,11470,11660,11470,11660
2004/5/28,11370,11400,11370,11390
2004/5/27,11610,11610,11300,11300
2004/5/26,11280,11280,11210,11210
2004/5/25,11290,11300,11250,11300
2004/5/24,11300,11380,11290,11290
2004/5/21,11280,11320,11270,11320
2004/5/20,11290,11300,11260,11290
2004/5/19,11360,11360,11140,11200
2004/5/18,11350,11540,11350,11480
2004/5/17,11170,11270,11170,11270
2004/5/14,11420,11420,11160,11160
2004/5/13,11330,11430,11330,11380
2004/5/12,11260,11310,11260,11310
2004/5/11,11220,11220,11210,11220
2004/5/10,11120,11230,11120,11140
2004/5/7,11060,11060,10970,11000
2004/5/6,11220,11220,11120,11120
2004/4/30,11180,11180,11130,11160
2004/4/28,10960,11040,10940,11040
2004/4/27,10790,10890,10790,10890
2004/4/26,10900,10900,10810,10810
2004/4/23,10920,10920,10830,10830
2004/4/22,10770,10880,10770,10880
2004/4/21,10650,10810,10650,10770
2004/4/20,10610,10610,10560,10580
2004/4/19,10640,10700,10610,10610
2004/4/16,10790,10790,10640,10640
2004/4/15,10690,10920,10690,10920
2004/4/14,10710,10750,10700,10730
2004/4/13,10950,10950,10770,10770
2004/4/12,11000,11000,10890,10890
2004/4/9,10980,11000,10980,11000
2004/4/8,11010,11010,10890,10890
2004/4/7,10850,11000,10850,10960
2004/4/6,10710,10810,10710,10810
2004/4/5,10700,10740,10700,10710
2004/4/2,10770,10870,10770,10830
2004/4/1,10590,10830,10590,10830
2004/3/31,10580,10580,10500,10500
2004/3/30,10530,10590,10450,10450
2004/3/29,10700,10700,10500,10500
2004/3/26,10550,10800,10550,10790
2004/3/25,10550,10550,10470,10510
2004/3/24,10630,10630,10410,10420
2004/3/23,10700,10700,10620,10620
2004/3/22,11110,11110,10800,10800
2004/3/19,11190,11190,11150,11150
2004/3/18,11120,11140,11110,11120
2004/3/17,11200,11210,11170,11190
2004/3/16,11260,11260,11160,11160
2004/3/15,11050,11090,11050,11090
2004/3/12,11170,11170,11080,11080
2004/3/11,11230,11240,11180,11180
2004/3/10,11320,11390,11310,11390
2004/3/9,11170,11360,11170,11360
2004/3/8,11250,11250,11230,11240
2004/3/5,11170,11240,11130,11130
2004/3/4,11170,11290,11170,11290
2004/3/3,11270,11270,11150,11150
2004/3/2,11470,11470,11320,11360
2004/3/1,11350,11460,11350,11460
2004/2/27,11320,11460,11280,11280
2004/2/26,11290,11290,11120,11120
2004/2/25,10940,11290,10940,11290
2004/2/24,10910,10940,10910,10910
2004/2/23,11030,11030,10850,10880
2004/2/20,10940,11040,10910,11040
2004/2/19,11000,11000,10800,10890
2004/2/18,10940,11030,10940,11030
2004/2/17,10740,10800,10740,10800
2004/2/16,10730,10740,10730,10730
2004/2/13,10810,10810,10690,10790
2004/2/12,10940,10940,10660,10660
2004/2/10,11070,11070,11010,11010
2004/2/9,11120,11120,10990,11060
2004/2/6,11190,11300,11190,11290
2004/2/5,11000,11080,10920,11080
2004/2/4,11360,11360,11030,11030
2004/2/3,11400,11400,11340,11370
2004/2/2,11460,11460,11360,11440
2004/1/30,11600,11600,11450,11450
2004/1/29,11720,11720,11620,11640
2004/1/28,11490,11590,11490,11590
2004/1/27,11420,11490,11420,11480
2004/1/26,11400,11400,11340,11340
2004/1/23,11390,11440,11320,11320
2004/1/22,11270,11410,11270,11410
2004/1/21,11450,11450,11290,11300
2004/1/20,10980,11200,10980,11200
2004/1/19,11050,11050,10970,10970
2004/1/16,10810,10850,10810,10840
2004/1/15,10690,10800,10690,10780
2004/1/14,10920,10920,10670,10690
2004/1/13,11050,11060,10910,10910
2004/1/9,10880,10920,10880,10890
2004/1/8,10600,10780,10600,10780
2004/1/7,10640,10650,10610,10650
2004/1/6,10530,10570,10530,10570
2004/1/5,10710,10710,10600,10600
2003/12/26,10390,10420,10390,10420
2003/12/25,10370,10470,10370,10470
2003/12/24,10610,10610,10380,10380
2003/12/22,10700,10760,10690,10720
2003/12/19,11030,11030,10740,10810
2003/12/18,10720,11040,10720,11040
2003/12/17,10780,10780,10700,10700
2003/12/16,10730,10750,10670,10750
2003/12/15,10620,10700,10580,10700
2003/12/12,10730,10730,10650,10650
2003/12/11,10610,10780,10590,10780
2003/12/10,10660,10680,10650,10680
2003/12/9,10570,10610,10570,10610
2003/12/8,10710,10710,10470,10510
2003/12/5,11000,11000,10700,10700
2003/12/4,10900,11000,10900,11000
2003/12/3,10880,10880,10690,10700
2003/12/2,11170,11170,10960,10960
2003/12/1,11340,11340,11250,11250
2003/11/28,11590,11650,11550,11550
2003/11/27,11560,11740,11560,11740
2003/11/26,11850,11850,11570,11610
2003/11/25,11830,11900,11830,11870
2003/11/21,12010,12010,11840,11840
2003/11/20,11950,11960,11890,11890
2003/11/19,11740,12130,11740,12090
2003/11/18,12300,12300,11900,11900
2003/11/17,12140,12250,12140,12250
2003/11/14,12020,12020,11890,11900
2003/11/13,11670,11880,11670,11880
2003/11/12,11550,11590,11550,11560
2003/11/11,11760,11760,11570,11570
2003/11/10,11600,11730,11600,11710
2003/11/7,11660,11660,11580,11630
2003/11/6,11560,11730,11560,11700
2003/11/5,11700,11700,11380,11380
2003/11/4,12150,12150,11730,11730
2003/10/31,11810,11810,11810,11810
2003/10/30,11460,11460,11460,11460
2003/10/29,10910,11110,10910,11110
2003/10/28,10870,10930,10800,10930
2003/10/27,10990,11120,10990,11080
2003/10/24,11400,11400,11050,11050
2003/10/23,11040,11230,11040,11200
2003/10/22,11630,11630,10990,10990
2003/10/21,10900,11340,10900,11340
2003/10/20,10890,10990,10860,10990
2003/10/17,10550,10700,10550,10700
2003/10/16,10210,10350,10210,10350
2003/10/15,10310,10310,10210,10210
2003/10/14,10190,10240,10110,10240
2003/10/10,9910,10070,9910,10060
2003/10/9,9810,9810,9770,9800
2003/10/8,9620,9750,9620,9750
2003/10/7,9560,9590,9530,9590
2003/10/6,9670,9670,9600,9600
2003/10/3,9550,9620,9550,9590
2003/10/2,9460,9540,9450,9540
2003/10/1,9570,9570,9460,9480
2003/9/30,9590,9600,9580,9580
2003/9/29,9570,9580,9570,9580
2003/9/26,9500,9530,9500,9530
2003/9/25,9500,9520,9460,9500
2003/9/24,9480,9490,9480,9480
2003/9/22,9430,9450,9430,9450
2003/9/19,9430,9440,9410,9410
2003/9/18,9490,9490,9430,9460
2003/9/17,9420,9460,9420,9420
2003/9/16,9360,9390,9360,9390
2003/9/12,9490,9530,9490,9490
2003/9/11,9430,9470,9400,9470
2003/9/10,9700,9700,9600,9600
2003/9/9,9830,9830,9740,9740
2003/9/8,9840,9840,9820,9840
2003/9/5,9760,9800,9760,9790
2003/9/4,9700,9760,9700,9760
2003/9/3,9690,9690,9650,9650
2003/9/2,9720,9720,9680,9680
2003/9/1,9700,9700,9660,9670
2003/8/29,9800,9800,9630,9630
2003/8/28,9990,9990,9820,9820
2003/8/27,9950,9950,9900,9900
2003/8/26,9620,9890,9620,9890
2003/8/25,9600,9600,9580,9590
2003/8/22,9520,9570,9510,9510
2003/8/21,9480,9480,9460,9480
2003/8/20,9620,9630,9490,9490
2003/8/19,9640,9640,9540,9550
2003/8/18,9560,9660,9560,9640
2003/8/15,9500,9520,9500,9520
2003/8/14,9380,9480,9380,9480
2003/8/13,9330,9420,9330,9420
2003/8/12,9390,9390,9320,9350
2003/8/11,9550,9550,9430,9430
2003/8/8,9530,9540,9520,9520
2003/8/7,9500,9540,9500,9540
2003/8/6,9460,9460,9400,9410
2003/8/5,9420,9490,9420,9490
2003/8/4,9500,9500,9460,9470
2003/8/1,9350,9390,9350,9390
2003/7/31,9230,9350,9230,9350
2003/7/30,9190,9210,9190,9190
2003/7/29,9330,9330,9210,9210
2003/7/28,9360,9360,9290,9290
2003/7/25,9330,9360,9330,9330
2003/7/24,9170,9270,9170,9270
2003/7/23,9220,9220,9120,9160
2003/7/22,9170,9200,9150,9200
2003/7/18,9120,9140,9120,9130
2003/7/17,9060,9060,9020,9060
2003/7/16,9090,9090,9070,9070
2003/7/15,8880,8980,8880,8980
2003/7/14,8890,8900,8880,8890
2003/7/11,8850,8860,8850,8860
2003/7/10,8860,8870,8860,8860
2003/7/9,8880,8880,8870,8880
2003/7/8,8920,8920,8890,8900
2003/7/7,8900,8900,8890,8890
2003/7/4,8970,8970,8900,8910
2003/7/3,9020,9020,8990,9000
2003/7/2,9040,9070,9040,9050
2003/7/1,9000,9040,9000,9000
2003/6/30,9080,9090,9040,9070
2003/6/27,9150,9150,9100,9100
2003/6/26,9340,9340,9240,9240
2003/6/25,9380,9380,9370,9370
2003/6/24,9400,9400,9330,9360
2003/6/23,9350,9390,9350,9390
2003/6/20,9270,9340,9270,9340
2003/6/19,9350,9350,9310,9310
2003/6/18,9420,9420,9360,9360
2003/6/17,9450,9450,9400,9400
2003/6/16,9330,9370,9330,9370
2003/6/13,9330,9350,9330,9350
2003/6/12,9360,9390,9360,9390
2003/6/11,9410,9410,9360,9360
2003/6/10,9430,9430,9420,9430
2003/6/9,9490,9490,9420,9420
2003/6/6,9470,9480,9450,9450
2003/6/5,9350,9410,9350,9410
2003/6/4,9300,9380,9300,9380
2003/6/3,9300,9300,9290,9300
2003/6/2,9280,9330,9280,9330
2003/5/30,9330,9330,9290,9290
2003/5/29,9300,9350,9260,9350
2003/5/28,9400,9400,9350,9350
2003/5/27,9120,9120,9090,9090
2003/5/26,9100,9110,9090,9110
2003/5/23,9190,9190,9110,9110
2003/5/22,9180,9180,9160,9160
2003/5/21,8960,9120,8960,9120
2003/5/20,8990,8990,8980,8980
2003/5/19,8970,8980,8940,8980
2003/5/16,8900,8960,8900,8960
2003/5/15,8950,8970,8930,8930
2003/5/14,8970,8970,8970,8970
2003/5/13,8970,9000,8930,9000
2003/5/12,8900,8970,8900,8970
2003/5/9,8820,8870,8820,8870
2003/5/8,8910,8910,8830,8850
2003/5/7,8960,8970,8960,8960
2003/5/6,8990,8990,8960,8990
2003/5/2,8980,8980,8950,8950
2003/5/1,9010,9020,8990,8990
2003/4/30,8980,8990,8980,8990
2003/4/28,8990,8990,8950,8980
2003/4/25,8990,9000,8990,9000
2003/4/24,9230,9230,9150,9150
2003/4/23,9200,9210,9170,9200
2003/4/22,9160,9220,9160,9210
2003/4/21,9210,9210,9150,9160
2003/4/18,9270,9270,9230,9230
2003/4/17,9210,9250,9210,9250
2003/4/16,9350,9350,9260,9260
2003/4/15,9360,9370,9350,9370
2003/4/14,9460,9460,9400,9410
2003/4/11,9430,9460,9390,9390
2003/4/10,9480,9490,9470,9470
2003/4/9,9330,9430,9330,9430
2003/4/8,9320,9330,9310,9310
2003/4/7,9370,9370,9330,9340
2003/4/4,9400,9400,9380,9380
2003/4/3,9370,9400,9370,9400
2003/4/2,9450,9450,9360,9360
2003/4/1,9600,9600,9430,9440
2003/3/31,9470,9580,9470,9580
2003/3/28,9410,9410,9400,9410
2003/3/27,9390,9390,9370,9390
2003/3/26,9320,9410,9320,9410
2003/3/25,9220,9240,9200,9240
2003/3/24,9230,9240,9190,9190
2003/3/20,9170,9190,9170,9190
2003/3/19,9240,9240,9190,9200
2003/3/18,9250,9250,9170,9170
2003/3/17,9320,9320,9280,9280
2003/3/14,9110,9260,9110,9260
2003/3/13,9000,9020,8990,9020
2003/3/12,8910,8950,8910,8940
2003/3/11,8990,8990,8960,8980
2003/3/10,9070,9070,8940,8940
2003/3/7,9100,9120,9080,9080
2003/3/6,9060,9060,9030,9060
2003/3/5,9050,9050,9000,9040
2003/3/4,8980,9040,8980,9030
2003/3/3,8900,8940,8890,8940
2003/2/28,8890,8920,8890,8920
2003/2/27,8940,8940,8890,8890
2003/2/26,9100,9100,8990,8990
2003/2/25,8900,9010,8900,9010
2003/2/24,8910,8910,8870,8870
2003/2/21,8920,8920,8880,8900
2003/2/20,8900,8940,8900,8940
2003/2/19,8860,8900,8840,8900
2003/2/18,8970,8970,8890,8890
2003/2/17,8970,8990,8970,8990
2003/2/14,9040,9040,8950,8960
2003/2/13,9160,9160,9040,9040
2003/2/12,9120,9140,9120,9130
2003/2/10,8990,9030,8990,9020
2003/2/7,8960,8990,8960,8970
2003/2/6,8990,9010,8990,9000
2003/2/5,9020,9020,8920,8920
2003/2/4,9150,9150,9080,9080
2003/2/3,9150,9160,9100,9100
2003/1/31,9110,9200,9110,9160
2003/1/30,9380,9380,9110,9110
2003/1/29,9490,9490,9400,9420
2003/1/28,9600,9600,9420,9420
2003/1/27,9620,9620,9600,9600
2003/1/24,9570,9600,9530,9600
2003/1/23,9580,9600,9510,9510
2003/1/22,9550,9610,9540,9540
2003/1/21,9600,9640,9590,9590
2003/1/20,9490,9540,9490,9540
2003/1/17,9430,9450,9410,9450
2003/1/16,9390,9410,9390,9400
2003/1/15,9320,9340,9310,9340
2003/1/14,9450,9450,9360,9360
2003/1/10,9500,9550,9500,9520
2003/1/9,9590,9590,9530,9530
2003/1/8,9610,9610,9590,9590
2003/1/7,9550,9600,9550,9600
2003/1/6,9460,9470,9460,9470
2002/12/27,9400,9420,9400,9420
2002/12/26,9480,9480,9390,9390
2002/12/25,9520,9520,9430,9430
2002/12/24,9600,9610,9510,9510
2002/12/20,9800,9800,9700,9700
2002/12/19,9400,9540,9400,9540
2002/12/18,9480,9480,9360,9380
2002/12/17,9360,9470,9360,9450
2002/12/16,9320,9320,9250,9320
2002/12/13,9400,9400,9330,9400
2002/12/12,9350,9400,9350,9400
2002/12/11,9200,9290,9200,9290
2002/12/10,9230,9260,9230,9260
2002/12/9,9090,9170,9090,9170
2002/12/6,9130,9130,9050,9050
2002/12/5,9350,9350,9200,9200
2002/12/4,9360,9370,9350,9370
2002/12/3,9350,9350,9310,9310
2002/12/2,9500,9500,9410,9410
2002/11/29,9670,9680,9590,9590
2002/11/28,9650,9700,9650,9700
2002/11/27,9620,9690,9620,9690
2002/11/26,9720,9740,9620,9620
2002/11/25,9720,9760,9720,9750
2002/11/22,9640,9710,9640,9700
2002/11/21,9620,9620,9590,9620
2002/11/20,9620,9640,9610,9620
2002/11/19,9700,9700,9560,9560
2002/11/18,9670,9720,9670,9720
2002/11/15,9520,9630,9510,9630
2002/11/14,9700,9700,9600,9600
2002/11/13,9720,9720,9710,9710
2002/11/12,9740,9760,9740,9760
2002/11/11,9690,9700,9690,9700
2002/11/8,9780,9780,9700,9700
2002/11/7,9860,9860,9800,9820
2002/11/6,9830,9900,9830,9900
2002/11/5,9770,9800,9740,9800
2002/11/1,9760,9760,9670,9730
2002/10/31,9900,9900,9800,9800
2002/10/30,10100,10100,9890,9890
2002/10/29,10140,10140,10110,10110
2002/10/28,10160,10190,10120,10190
2002/10/25,10130,10150,10090,10090
2002/10/24,10140,10140,10100,10100
2002/10/23,10060,10110,10060,10110
2002/10/22,10210,10220,10130,10130
2002/10/21,10150,10230,10140,10230
2002/10/18,9990,10090,9990,10090
2002/10/17,10090,10090,9970,9970
2002/10/16,10280,10300,10150,10150
2002/10/15,10340,10340,10280,10280
2002/10/11,10320,10320,10270,10270
2002/10/10,10330,10420,10300,10300
2002/10/9,10220,10260,10210,10260
2002/10/8,10330,10330,10210,10210
2002/10/7,10450,10460,10420,10460
2002/10/4,10120,10450,10120,10450
2002/10/3,10220,10220,10110,10110
2002/10/2,10150,10210,10150,10210
2002/10/1,10400,10400,10080,10120
2002/9/30,10520,10520,10410,10420
2002/9/27,10590,10630,10540,10540
2002/9/26,10560,10650,10560,10610
2002/9/25,10700,10700,10610,10610
2002/9/24,10820,10840,10790,10790
2002/9/20,10970,10990,10930,10930
2002/9/19,10770,10900,10770,10900
2002/9/18,11000,11000,10780,10780
2002/9/17,10950,11070,10950,11050
2002/9/13,10990,11070,10990,11000
2002/9/12,11060,11060,10940,10940
2002/9/11,11480,11480,11110,11110
2002/9/10,11400,11460,11400,11460
2002/9/9,11490,11500,11490,11500
2002/9/6,11610,11620,11600,11600
2002/9/5,11670,11720,11670,11710
2002/9/4,11670,11670,11600,11620
2002/9/3,11890,11890,11740,11740
2002/9/2,12000,12010,11960,12000
2002/8/30,11780,11980,11780,11940
2002/8/29,11870,11870,11770,11770
2002/8/28,11810,11890,11730,11730
2002/8/27,11990,12050,11960,11960
2002/8/26,11790,11920,11790,11920
2002/8/23,11950,11950,11870,11870
2002/8/22,12030,12080,12020,12020
2002/8/21,12100,12140,12070,12070
2002/8/20,12300,12300,12210,12210
2002/8/19,12110,12180,12110,12160
2002/8/16,12290,12290,12090,12090
2002/8/15,12380,12410,12380,12400
2002/8/14,12220,12290,12220,12290
2002/8/13,12280,12280,12220,12280
2002/8/12,12040,12130,12000,12130
2002/8/9,12020,12060,11990,11990
2002/8/8,11990,12000,11990,12000
2002/8/7,11910,11980,11910,11980
2002/8/6,11890,11910,11840,11910
2002/8/5,11820,11840,11790,11840
2002/8/2,11470,11610,11470,11610
2002/8/1,11490,11550,11490,11550
2002/7/31,11600,11600,11490,11490
2002/7/30,11620,11650,11600,11600
2002/7/29,11680,11730,11680,11710
2002/7/26,11630,11720,11630,11690
2002/7/25,11760,11760,11680,11690
2002/7/24,11950,11950,11820,11820
2002/7/23,11830,11940,11830,11940
2002/7/22,11740,11780,11720,11780
2002/7/19,11750,11790,11750,11760
2002/7/18,11860,11860,11750,11760
2002/7/17,11700,11810,11660,11810
2002/7/16,11560,11740,11560,11740
2002/7/15,11710,11710,11620,11620
2002/7/12,11810,11810,11710,11730
2002/7/11,12100,12100,11920,11920
2002/7/10,12180,12180,12040,12040
2002/7/9,11930,12030,11930,12020
2002/7/8,12010,12010,11870,11870
2002/7/5,12170,12170,12120,12120
2002/7/4,12260,12280,12200,12200
2002/7/3,12290,12300,12210,12300
2002/7/2,12230,12350,12230,12300
2002/7/1,12130,12200,12130,12170
2002/6/28,12130,12170,12130,12170
2002/6/27,11770,11980,11770,11970
2002/6/26,11830,11860,11780,11780
2002/6/25,11980,12140,11890,11890
2002/6/24,11970,11970,11800,11800
2002/6/21,11700,12060,11700,12060
2002/6/20,11830,11830,11710,11710
2002/6/19,11560,11800,11560,11800
2002/6/18,11510,11510,11380,11450
2002/6/17,11660,11660,11550,11550
2002/6/14,11340,11600,11340,11600
2002/6/13,11150,11250,11150,11250
2002/6/12,11200,11200,11160,11200
2002/6/11,11000,11150,11000,11150
2002/6/10,10890,10900,10870,10900
2002/6/7,10830,10870,10830,10840
2002/6/6,10580,10810,10580,10800
2002/6/5,10630,10630,10540,10570
2002/6/4,10670,10700,10670,10700
2002/6/3,10750,10780,10690,10690
2002/5/31,10860,10890,10830,10830
2002/5/30,10910,10920,10890,10920
2002/5/29,10900,10950,10900,10950
2002/5/28,9990,10030,9990,10030
2002/5/27,10000,10010,9960,9990
2002/5/24,10080,10090,10060,10080
2002/5/23,9970,10050,9930,10050
2002/5/22,9940,10000,9940,9990
2002/5/21,9960,9990,9950,9960
2002/5/20,9960,10030,9960,10000
2002/5/17,10000,10000,9960,9960
2002/5/16,10020,10040,9990,10040
2002/5/15,10080,10080,10000,10000
2002/5/14,10060,10100,10060,10060
2002/5/13,9840,9960,9840,9940
2002/5/10,10180,10180,10030,10050
2002/5/9,10360,10360,10270,10270
2002/5/8,10310,10390,10310,10320
2002/5/7,10350,10350,10290,10290
2002/5/2,10340,10380,10300,10380
2002/5/1,10430,10490,10400,10400
2002/4/30,10350,10440,10350,10440
2002/4/26,10290,10290,10210,10230
2002/4/25,10280,10280,10110,10250
2002/4/24,10310,10400,10310,10390
2002/4/23,10490,10490,10250,10250
2002/4/22,10240,10480,10240,10470
2002/4/19,10090,10180,10090,10180
2002/4/18,10200,10210,10190,10190
2002/4/17,10100,10130,10030,10130
2002/4/16,10000,10040,10000,10040
2002/4/15,10160,10250,10080,10080
2002/4/12,10100,10120,10090,10100
2002/4/11,10070,10070,10020,10020
2002/4/10,9900,10030,9900,10030
2002/4/9,9820,9830,9820,9820
2002/4/8,9740,9780,9700,9780
2002/4/5,10080,10080,9950,9950
2002/4/4,10320,10320,10200,10200
2002/4/3,10280,10390,10280,10320
2002/4/2,10450,10450,10310,10310
2002/4/1,10650,10680,10550,10550
2002/3/29,10970,10970,10680,10680
2002/3/28,10890,10960,10880,10960
2002/3/27,10850,10850,10800,10800
2002/3/26,10740,10800,10740,10800
2002/3/25,10560,10690,10560,10690
2002/3/22,10650,10670,10580,10640
2002/3/20,10370,10500,10360,10500
2002/3/19,10310,10430,10310,10430
2002/3/18,10200,10280,10200,10260
2002/3/15,10390,10410,10350,10350
2002/3/14,10670,10670,10490,10490
2002/3/13,10690,10750,10690,10750
2002/3/12,10690,10690,10640,10670
2002/3/11,10710,10760,10710,10760
2002/3/8,10800,10820,10750,10750
2002/3/7,10820,10860,10810,10810
2002/3/6,11150,11150,10900,10900
2002/3/5,11140,11150,11110,11150
2002/3/4,11200,11200,11150,11190
2002/3/1,11220,11220,11170,11190
2002/2/28,11110,11200,11110,11180
2002/2/27,11200,11200,11130,11170
2002/2/26,11150,11240,11150,11190
2002/2/25,11080,11080,10980,10980
2002/2/22,10950,11090,10950,11080
2002/2/21,10780,10880,10780,10860
2002/2/20,10660,10700,10660,10700
2002/2/19,10820,10820,10660,10660
2002/2/18,10800,10840,10790,10840
2002/2/15,10900,10900,10830,10830
2002/2/14,10940,10940,10890,10940
2002/2/13,10920,10930,10900,10930
2002/2/12,10720,10880,10720,10880
2002/2/8,10610,10680,10610,10680
2002/2/7,10690,10690,10600,10620
2002/2/6,10520,10780,10520,10720
2002/2/5,10590,10590,10490,10520
2002/2/4,10290,10540,10290,10540
2002/2/1,10300,10340,10280,10280
2002/1/31,10140,10210,10140,10210
2002/1/30,10120,10200,10120,10170
2002/1/29,10220,10220,10090,10100
2002/1/28,10080,10180,10080,10150
2002/1/25,10080,10080,10040,10050
2002/1/24,10100,10110,10080,10100
2002/1/23,10220,10220,10000,10000
2002/1/22,10250,10310,10240,10240
2002/1/21,10500,10500,10240,10240
2002/1/18,10580,10580,10530,10580
2002/1/17,10540,10600,10540,10560
2002/1/16,10490,10500,10490,10490
2002/1/15,10550,10590,10550,10590
2002/1/11,10560,10670,10560,10610
2002/1/10,10450,10520,10410,10520
2002/1/9,10500,10550,10450,10450
2002/1/8,10700,10710,10530,10530
2002/1/7,10690,10690,10680,10680
2002/1/4,10660,10680,10660,10680
2001/12/28,10640,10660,10640,10660
2001/12/27,10570,10730,10570,10610
2001/12/26,10600,10600,10560,10560
2001/12/25,10820,10860,10800,10800
2001/12/21,10910,10910,10890,10890
2001/12/20,10780,10780,10720,10750
2001/12/19,11080,11090,10980,10980
2001/12/18,10970,11070,10970,11070
2001/12/17,11110,11110,10940,10940
2001/12/14,11350,11380,11290,11290
2001/12/13,11580,11580,11400,11400
2001/12/12,11570,11650,11550,11650
2001/12/11,11620,11620,11550,11620
2001/12/10,11750,11750,11700,11710
2001/12/7,11480,11780,11470,11780
2001/12/6,11570,11570,11460,11480
2001/12/5,11670,11670,11590,11600
2001/12/4,11610,11720,11610,11720
2001/12/3,11870,11870,11700,11700
2001/11/30,11800,11800,11770,11770
2001/11/29,11840,11850,11780,11790
2001/11/28,11770,11860,11770,11860
2001/11/27,11550,11590,11500,11590
2001/11/26,11440,11480,11440,11480
2001/11/22,11310,11380,11310,11380
2001/11/21,11170,11280,11170,11280
2001/11/20,11300,11300,11130,11150
2001/11/19,11260,11390,11260,11390
2001/11/16,11230,11280,11230,11270
2001/11/15,11310,11340,11310,11340
2001/11/14,11180,11340,11180,11340
2001/11/13,11190,11290,11170,11170
2001/11/12,11070,11120,11020,11120
2001/11/9,11210,11250,11060,11060
2001/11/8,11400,11400,11200,11200
2001/11/7,11480,11570,11480,11500
2001/11/6,11570,11570,11480,11500
2001/11/5,11370,11590,11370,11590
2001/11/2,11280,11470,11280,11470
2001/11/1,11000,11190,11000,11190
2001/10/31,11090,11100,11020,11020
2001/10/30,11090,11110,11060,11110
2001/10/29,10920,11130,10900,11130
2001/10/26,11030,11030,10910,10950
2001/10/25,10860,10990,10860,10990
2001/10/24,10810,10900,10810,10890
2001/10/23,10870,10910,10820,10890
2001/10/22,11010,11010,11000,11000
2001/10/19,10760,10900,10760,10900
2001/10/18,10690,10710,10690,10710
2001/10/17,10750,10820,10750,10780
2001/10/16,10820,10820,10660,10680
2001/10/15,10650,10820,10650,10820
2001/10/12,10580,10680,10580,10680
2001/10/11,10720,10730,10510,10510
2001/10/10,10800,10800,10740,10740
2001/10/9,10950,10950,10850,10930
2001/10/5,10850,11080,10850,11020
2001/10/4,10790,10790,10770,10790
2001/10/3,10760,10850,10710,10710
2001/10/2,11010,11010,10730,10730
2001/10/1,10900,11010,10730,11010
2001/9/28,11210,11210,10940,10940
2001/9/27,10910,11250,10860,11250
2001/9/26,10780,10950,10780,10900
2001/9/25,10840,10840,10840,10840
2001/9/21,10540,10560,10440,10490
2001/9/20,10080,10250,10080,10250
2001/9/19,10010,10100,10000,10070
2001/9/18,10200,10220,10050,10070
2001/9/17,10190,10380,10190,10240
2001/9/14,10220,10220,10070,10140
2001/9/13,9990,10240,9990,10240
2001/9/12,10160,10160,10000,10000
2001/9/11,10350,10370,10290,10290
2001/9/10,10470,10470,10290,10290
2001/9/7,9960,10190,9940,10190
2001/9/6,9780,9930,9780,9930
2001/9/5,9700,9700,9650,9680
2001/9/4,9760,9770,9720,9730
2001/9/3,9910,10000,9870,9870
2001/8/31,9770,9820,9750,9820
2001/8/30,9850,9850,9760,9840
2001/8/29,9590,9930,9560,9890
2001/8/28,9690,9690,9610,9610
2001/8/27,9550,9680,9550,9680
2001/8/24,9390,9460,9350,9390
2001/8/23,9360,9380,9340,9380
2001/8/22,9600,9600,9440,9440
2001/8/21,9420,9530,9360,9480
2001/8/20,9460,9460,9310,9340
2001/8/17,9150,9390,9150,9370
2001/8/16,9000,9080,9000,9050
2001/8/15,8910,9000,8910,8990
2001/8/14,9240,9240,8930,8980
2001/8/13,9280,9290,9250,9280
2001/8/10,9410,9410,9320,9320
2001/8/9,9480,9500,9450,9500
2001/8/8,9320,9430,9300,9430
2001/8/7,9410,9410,9330,9330
2001/8/6,9360,9430,9360,9430
2001/8/3,9560,9690,9490,9490
2001/8/2,9300,9460,9290,9460
2001/8/1,9400,9450,9350,9350
2001/7/31,9480,9480,9370,9440
2001/7/30,9300,9440,9280,9440
2001/7/27,9210,9210,9090,9090
2001/7/26,8950,9000,8850,9000
2001/7/25,9020,9020,8950,9000
2001/7/24,8860,8940,8860,8920
2001/7/23,8950,8950,8790,8800
2001/7/19,8880,8990,8880,8990
2001/7/18,8910,8970,8870,8930
2001/7/17,8870,8900,8840,8900
2001/7/16,9090,9090,8850,8850
2001/7/13,9140,9140,9090,9110
2001/7/12,9030,9160,9030,9060
2001/7/11,9090,9090,9030,9050
2001/7/10,9160,9270,9070,9070
2001/7/9,8900,9060,8900,9060
2001/7/6,8990,8990,8820,8860
2001/7/5,8900,8950,8900,8950
2001/7/4,9040,9060,8940,8940
2001/7/3,9150,9150,9000,9010
2001/7/2,9290,9290,9180,9180
2001/6/29,9430,9430,9340,9360
2001/6/28,9400,9440,9370,9400
2001/6/27,9200,9340,9100,9340
2001/6/26,9200,9310,9200,9290
2001/6/25,9340,9340,9260,9260
2001/6/22,9260,9400,9260,9400
2001/6/21,9130,9320,9130,9320
2001/6/20,9470,9470,9200,9200
2001/6/19,9440,9550,9350,9550
2001/6/18,9540,9540,9410,9410
2001/6/15,9630,9730,9630,9660
2001/6/14,9740,9740,9560,9620
2001/6/13,9790,9850,9790,9830
2001/6/12,10060,10060,9810,9810
2001/6/11,10000,10060,10000,10050
2001/6/8,9950,10000,9950,9950
2001/6/7,10020,10020,9960,9960
2001/6/6,10190,10220,10050,10050
2001/6/5,10100,10170,10100,10150
2001/6/4,10010,10100,10000,10100
2001/6/1,10080,10120,10050,10120
2001/5/31,10280,10280,10030,10060
2001/5/30,10390,10390,10310,10320
2001/5/29,10670,10710,10470,10470
2001/5/28,10210,10300,10210,10300
2001/5/25,10590,10590,10240,10240
2001/5/24,10690,10690,10590,10590
2001/5/23,10600,10650,10600,10650
2001/5/22,10710,10710,10560,10600
2001/5/21,10650,10770,10650,10710
2001/5/18,10650,10660,10600,10660
2001/5/17,10330,10650,10300,10650
2001/5/16,10300,10310,10290,10300
2001/5/15,10330,10330,10250,10250
2001/5/14,10280,10300,10280,10300
2001/5/11,10160,10260,10160,10240
2001/5/10,10210,10260,10210,10210
2001/5/9,10280,10290,10210,10230
2001/5/8,10170,10240,10170,10240
2001/5/7,10190,10190,10090,10090
2001/5/2,10300,10300,10210,10210
2001/5/1,10270,10350,10270,10310
2001/4/27,10120,10180,10120,10180
2001/4/26,10010,10090,10000,10090
2001/4/25,10290,10290,9990,9990
2001/4/24,10180,10250,10180,10250
2001/4/23,9850,10010,9830,10010
2001/4/20,10100,10100,10000,10000
2001/4/19,10190,10190,10130,10160
2001/4/18,10160,10240,10160,10200
2001/4/17,10060,10120,9990,10120
2001/4/16,10100,10100,9990,9990
2001/4/13,10490,10490,10300,10310
2001/4/12,10600,10630,10540,10540
2001/4/11,10500,10580,10500,10580
2001/4/10,10570,10580,10450,10450
2001/4/9,10710,10710,10490,10620
2001/4/6,10910,10910,10730,10760
2001/4/5,11230,11230,10940,10940
2001/4/4,11390,11390,11260,11290
2001/4/3,11530,11530,11430,11430
2001/4/2,11440,11470,11430,11440
2001/3/30,11390,11390,11380,11390
2001/3/29,11380,11400,11380,11380
2001/3/28,11420,11430,11390,11390
2001/3/27,11240,11340,11240,11340
2001/3/26,11280,11290,11260,11260
2001/3/23,11320,11340,11310,11310
2001/3/22,11300,11340,11300,11310
2001/3/21,11300,11310,11270,11310
2001/3/19,11150,11290,11150,11290
2001/3/16,11210,11240,11210,11240
2001/3/15,11380,11380,11310,11310
2001/3/14,11420,11450,11400,11400
2001/3/13,11440,11450,11430,11440
2001/3/12,11430,11440,11410,11420
2001/3/9,11400,11420,11370,11370
2001/3/8,11500,11500,11490,11490
2001/3/7,11510,11530,11460,11490
2001/3/6,11510,11510,11410,11450
2001/3/5,11440,11440,11360,11360
2001/3/2,11480,11490,11400,11400
2001/3/1,11390,11430,11390,11430
2001/2/28,11350,11350,11310,11350
2001/2/27,11410,11410,11340,11380
2001/2/26,11510,11510,11350,11360
2001/2/23,11380,11430,11380,11430
2001/2/22,11390,11390,11300,11300
2001/2/21,11560,11560,11440,11440
2001/2/20,11530,11560,11500,11560
2001/2/19,11650,11650,11560,11560
2001/2/16,11400,11570,11400,11570
2001/2/15,11290,11340,11290,11340
2001/2/14,11310,11390,11310,11320
2001/2/13,11240,11280,11210,11280
2001/2/9,11000,11120,11000,11120
2001/2/8,11190,11190,11010,11030
2001/2/7,11300,11300,11220,11250
2001/2/6,11400,11400,11330,11330
2001/2/5,11400,11400,11390,11400
2001/2/2,11290,11370,11290,11350
2001/2/1,11290,11290,11260,11280
2001/1/31,11240,11300,11240,11280
2001/1/30,11290,11320,11270,11270
2001/1/29,11110,11220,11110,11220
2001/1/26,11500,11500,11250,11250
2001/1/25,11690,11690,11590,11600
2001/1/24,11690,11700,11690,11700
2001/1/23,11740,11740,11700,11730
2001/1/22,11690,11760,11690,11700
2001/1/19,11750,11750,11690,11710
2001/1/18,11710,11710,11660,11660
2001/1/17,11670,11700,11660,11700
2001/1/16,11730,11730,11690,11730
2001/1/15,11790,11820,11780,11780
2001/1/12,11940,11940,11870,11870
2001/1/11,12190,12210,11980,11980
2001/1/10,12190,12190,12140,12170
2001/1/9,12110,12160,12110,12160
2001/1/5,12080,12090,12000,12090
2001/1/4,11970,12080,11970,12080
2000/12/28,11830,11830,11800,11820
2000/12/27,11850,11900,11850,11860
2000/12/26,11900,11900,11850,11850
2000/12/25,11960,12050,11930,11930
2000/12/22,11900,11950,11900,11930
2000/12/21,11900,11940,11830,11940
2000/12/20,11920,11980,11920,11960
2000/12/19,11950,11960,11920,11920
2000/12/18,11740,11890,11740,11890
2000/12/15,11790,11800,11760,11760
2000/12/14,11790,11810,11790,11810
2000/12/13,11720,11770,11700,11770
2000/12/12,11720,11770,11720,11770
2000/12/11,11610,11790,11610,11790
2000/12/8,11620,11640,11610,11610
2000/12/7,11640,11640,11550,11580
2000/12/6,11850,11850,11650,11650
2000/12/5,11850,11880,11820,11820
2000/12/4,11800,11930,11800,11900
2000/12/1,11720,11730,11700,11700
2000/11/30,11770,11830,11730,11810
2000/11/29,11720,11720,11610,11690
2000/11/28,11890,11890,11730,11750
2000/11/27,11820,11960,11820,11950
2000/11/24,11630,11710,11630,11700
2000/11/22,11680,11730,11630,11630
2000/11/21,11500,11770,11500,11710
2000/11/20,11450,11490,11430,11490
2000/11/17,11110,11460,11100,11460
2000/11/16,11080,11180,11080,11110
2000/11/15,11020,11080,10980,11080
2000/11/14,11120,11120,11030,11030
2000/11/13,11230,11270,11220,11220
2000/11/10,11380,11380,11300,11310
2000/11/9,11420,11430,11400,11400
2000/11/8,11470,11470,11400,11400
2000/11/7,11490,11530,11460,11480
2000/11/6,11370,11380,11310,11380
2000/11/2,11500,11500,11360,11430
2000/11/1,11500,11570,11500,11500
2000/10/31,11460,11510,11460,11510
2000/10/30,11380,11430,11370,11430
2000/10/27,11390,11390,11340,11370
2000/10/26,11140,11310,11140,11280
2000/10/25,11190,11190,11120,11120
2000/10/24,11230,11230,11150,11180
2000/10/23,11310,11320,11260,11260
2000/10/20,11210,11310,11210,11290
2000/10/19,11140,11210,11140,11210
2000/10/18,11240,11240,11110,11110
2000/10/17,11290,11290,11200,11200
2000/10/16,11060,11270,11050,11270
2000/10/13,11000,11040,11000,11010
2000/10/12,11000,11020,10990,10990
2000/10/11,10970,11010,10940,11000
2000/10/10,10920,10960,10920,10960
2000/10/6,10910,10980,10850,10980
2000/10/5,11150,11150,10890,10990
2000/10/4,11290,11290,11200,11200
2000/10/3,11230,11290,11220,11290
2000/10/2,11000,11230,11000,11230
2000/9/29,10960,10960,10880,10880
2000/9/28,10990,10990,10900,10950
2000/9/27,10910,10970,10910,10960
2000/9/26,10930,10930,10820,10820
2000/9/25,10740,10790,10740,10790
2000/9/22,10700,10710,10650,10650
2000/9/21,10760,10760,10720,10720
2000/9/20,10780,10790,10750,10760
2000/9/19,10590,10740,10590,10710
2000/9/18,10520,10590,10520,10590
2000/9/14,10630,10630,10570,10570
2000/9/13,10630,10630,10540,10590
2000/9/12,10690,10690,10620,10630
2000/9/11,10630,10650,10600,10650
2000/9/8,10760,10760,10600,10600
2000/9/7,10670,10750,10670,10750
2000/9/6,10700,10700,10550,10600
2000/9/5,10460,10690,10460,10690
2000/9/4,10390,10390,10350,10380
2000/9/1,10700,10700,10460,10460
2000/8/31,10740,10750,10730,10750
2000/8/30,10790,10790,10690,10750
2000/8/29,10800,10910,10800,10830
2000/8/28,10690,10750,10600,10750
2000/8/25,10790,10790,10740,10740
2000/8/24,10630,10670,10630,10670
2000/8/23,10760,10760,10720,10730
2000/8/22,10960,10960,10810,10810
2000/8/21,11000,11000,10940,10940
2000/8/18,10920,11000,10920,11000
2000/8/17,11120,11130,10950,10950
2000/8/16,11110,11170,11090,11090
2000/8/15,11190,11220,11090,11090
2000/8/14,11360,11360,11240,11260
2000/8/11,11460,11510,11390,11390
2000/8/10,11400,11400,11350,11400
2000/8/9,11500,11520,11440,11450
2000/8/8,11330,11540,11330,11540
2000/8/7,11580,11580,11430,11430
2000/8/4,11680,11700,11610,11610
2000/8/3,11670,11770,11670,11700
2000/8/2,11740,11740,11600,11600
2000/8/1,11710,11800,11710,11780
2000/7/31,11560,11710,11560,11690
2000/7/28,11220,11490,11220,11480
2000/7/27,11260,11260,11010,11160
2000/7/26,11270,11300,11260,11260
2000/7/25,11340,11340,11230,11270
2000/7/24,11330,11340,11240,11340
2000/7/21,11230,11340,11230,11340
2000/7/19,11240,11240,11010,11080
2000/7/18,11300,11360,11290,11290
2000/7/17,11410,11410,11300,11300
2000/7/14,11510,11520,11450,11450
2000/7/13,11590,11600,11540,11540
2000/7/12,11620,11640,11580,11580
2000/7/11,11480,11540,11470,11530
2000/7/10,11460,11470,11430,11470
2000/7/7,11590,11590,11520,11520
2000/7/6,11390,11480,11340,11480
2000/7/5,11330,11430,11330,11430
2000/7/4,11390,11390,11280,11290
2000/7/3,11530,11530,11430,11430
2000/6/30,11630,11710,11610,11710
2000/6/29,11650,11650,11590,11590
2000/6/28,11710,11710,11580,11630
2000/6/27,11660,11840,11660,11790
2000/6/26,11790,11790,11610,11610
2000/6/23,11750,11790,11750,11770
2000/6/22,11730,11730,11660,11720
2000/6/21,11680,11750,11680,11750
2000/6/20,11650,11690,11650,11680
2000/6/19,11590,11650,11580,11650
2000/6/16,11840,11850,11690,11690
2000/6/15,11760,11840,11750,11840
2000/6/14,11700,11700,11600,11690
2000/6/13,11930,11940,11830,11830
2000/6/12,12040,12040,11880,11950
2000/6/9,12350,12350,12140,12140
2000/6/8,12340,12350,12310,12350
2000/6/7,12500,12500,12400,12440
2000/6/6,12400,12500,12400,12500
2000/6/5,12410,12410,12350,12380
2000/6/2,12450,12450,12350,12400
2000/6/1,12600,12650,12530,12530
2000/5/31,12480,12580,12480,12530
2000/5/30,12660,12660,12410,12450
2000/5/29,13100,13100,12760,12760
2000/5/26,12930,13120,12930,13050
2000/5/25,13010,13010,12910,12910
2000/5/24,13010,13010,12970,12990
2000/5/23,13160,13160,13030,13030
2000/5/22,13280,13280,13150,13230
2000/5/19,13380,13420,13360,13360
2000/5/18,13310,13440,13310,13380
2000/5/17,13450,13450,13170,13210
2000/5/16,13680,13680,13520,13520
2000/5/15,13570,13660,13570,13660
2000/5/12,13450,13600,13450,13520
2000/5/11,13340,13370,13300,13370
2000/5/10,13290,13340,13290,13320
2000/5/9,13230,13290,13210,13290
2000/5/8,13270,13280,13210,13210
2000/5/2,13370,13400,13270,13270
2000/5/1,13090,13240,13060,13240
2000/4/28,13130,13140,13100,13100
2000/4/27,12920,13110,12920,13110
2000/4/26,12810,12970,12810,12910
2000/4/25,12700,12780,12700,12780
2000/4/24,12750,12750,12720,12740
2000/4/21,12750,12800,12750,12790
2000/4/20,12770,12770,12730,12750
2000/4/19,12780,12780,12720,12730
2000/4/18,12740,12740,12710,12740
2000/4/17,12790,12790,12700,12700
2000/4/14,12740,12770,12740,12770
2000/4/13,12790,12790,12720,12760
2000/4/12,12710,12780,12710,12760
2000/4/11,12640,12660,12620,12630
2000/4/10,12680,12690,12620,12630
2000/4/7,12610,12610,12500,12610
2000/4/6,12680,12680,12660,12660
2000/4/5,12740,12740,12700,12700
2000/4/4,12770,12770,12710,12740
2000/4/3,12790,12810,12770,12770
2000/3/31,12840,12840,12760,12790
2000/3/30,12700,12840,12690,12840
2000/3/29,12720,12790,12720,12790
2000/3/28,12500,12720,12500,12720
2000/3/27,12390,12480,12390,12480
2000/3/24,12340,12410,12340,12410
2000/3/23,12570,12570,12330,12340
2000/3/22,12560,12590,12550,12590
2000/3/21,12730,12730,12560,12560
2000/3/17,12670,12700,12670,12680
2000/3/16,12710,12710,12650,12650
2000/3/15,12840,12840,12730,12730
2000/3/14,12790,12800,12760,12800
2000/3/13,12700,12820,12700,12800
2000/3/10,12500,12650,12500,12650
2000/3/9,12430,12460,12400,12460
2000/3/8,12490,12530,12420,12420
2000/3/7,12590,12610,12500,12520
2000/3/6,12570,12620,12560,12600
2000/3/3,12380,12580,12380,12550
2000/3/2,12350,12350,12300,12350
2000/3/1,12310,12390,12310,12380
2000/2/29,12100,12200,12100,12200
2000/2/28,12280,12280,12070,12120
2000/2/25,12350,12460,12320,12360
2000/2/24,12300,12310,12260,12300
2000/2/23,12360,12370,12320,12370
2000/2/22,12320,12370,12290,12350
2000/2/21,12260,12330,12260,12320
2000/2/18,12300,12300,12260,12260
2000/2/17,12330,12370,12300,12300
2000/2/16,12210,12380,12210,12370
2000/2/15,12140,12190,12140,12160
2000/2/14,12280,12280,12110,12110
2000/2/10,12410,12410,12310,12320
2000/2/9,12670,12670,12490,12490
2000/2/8,12690,12720,12690,12700
2000/2/7,12690,12730,12680,12720
2000/2/4,12660,12670,12660,12660
2000/2/3,12750,12750,12690,12740
2000/2/2,12750,12800,12750,12800
2000/2/1,12650,12660,12570,12660
2000/1/31,12780,12780,12730,12730
2000/1/28,12840,12840,12790,12790
2000/1/27,12560,12830,12560,12830
2000/1/26,12600,12630,12570,12570
2000/1/25,12680,12730,12640,12640
2000/1/24,12590,12750,12590,12700
2000/1/21,12610,12620,12540,12620
2000/1/20,12600,12630,12590,12630
2000/1/19,12630,12630,12570,12610
2000/1/18,12620,12620,12480,12560
2000/1/17,12490,12630,12490,12630
2000/1/14,12370,12460,12370,12440
2000/1/13,12400,12450,12400,12440
2000/1/12,12250,12370,12250,12320
2000/1/11,12200,12230,12200,12230
2000/1/7,12200,12200,12180,12190
2000/1/6,12160,12200,12160,12200
2000/1/5,12200,12210,12140,12140
2000/1/4,12220,12260,12220,12250
1999/12/28,12100,12170,12100,12170
1999/12/27,12190,12200,12130,12130
1999/12/24,12020,12080,12020,12080
1999/12/22,11890,11920,11880,11920
1999/12/21,12080,12080,12000,12000
1999/12/20,12030,12080,11950,12080
1999/12/17,12120,12120,12070,12100
1999/12/16,12200,12280,12040,12040
1999/12/15,12120,12200,12120,12200
1999/12/14,12000,12100,12000,12100
1999/12/13,11970,12000,11970,11990
1999/12/10,12020,12020,11970,11980
1999/12/9,11960,12000,11960,12000
1999/12/8,11980,11990,11940,11960
1999/12/7,11830,11930,11820,11930
1999/12/6,11880,11890,11850,11850
1999/12/3,11950,11950,11900,11900
1999/12/2,12080,12080,11970,11970
1999/12/1,12040,12120,12040,12070
1999/11/30,11950,12000,11950,12000
1999/11/29,11890,11940,11890,11910
1999/11/26,11800,11820,11790,11820
1999/11/25,11730,11790,11680,11750
1999/11/24,11920,11920,11730,11730
1999/11/22,11810,11910,11810,11910
1999/11/19,11740,11790,11740,11790
1999/11/18,11700,11720,11700,11720
1999/11/17,11600,11700,11600,11700
1999/11/16,11690,11690,11600,11600
1999/11/15,11800,11800,11750,11750
1999/11/12,11730,11770,11710,11770
1999/11/11,11710,11750,11700,11730
1999/11/10,11760,11770,11710,11750
1999/11/9,11990,11990,11810,11830
1999/11/8,11980,12030,11970,12020
1999/11/5,12090,12090,12000,12000
1999/11/4,12180,12250,12150,12150
1999/11/2,12020,12200,12020,12180
1999/11/1,12050,12050,12010,12020
1999/10/29,12020,12020,11950,12000
1999/10/28,12070,12090,12010,12080
1999/10/27,11980,12090,11980,12080
1999/10/26,11980,12020,11930,11930
1999/10/25,11760,12050,11760,12000
1999/10/22,11690,11700,11680,11700
1999/10/21,11620,11730,11620,11700
1999/10/20,11540,11610,11530,11600
1999/10/19,11540,11560,11520,11560
1999/10/18,11530,11620,11530,11610
1999/10/15,11450,11510,11430,11510
1999/10/14,11610,11610,11510,11510
1999/10/13,11610,11720,11610,11650
1999/10/12,11610,11640,11610,11640
1999/10/8,11600,11620,11590,11620
1999/10/7,11700,11750,11670,11670
1999/10/6,11600,11670,11580,11670
1999/10/5,11450,11610,11450,11590
1999/10/4,11440,11450,11410,11450
1999/10/1,11460,11480,11390,11480
1999/9/30,11400,11490,11390,11480
1999/9/29,11500,11520,11400,11400
1999/9/28,11450,11490,11370,11490
1999/9/27,11340,11350,11300,11350
1999/9/24,11530,11530,11380,11380
1999/9/22,11570,11570,11490,11530
1999/9/21,11490,11500,11460,11500
1999/9/20,11180,11290,11180,11260
1999/9/17,11250,11250,11210,11210
1999/9/16,11380,11420,11270,11270
1999/9/14,11380,11400,11360,11390
1999/9/13,11200,11400,11200,11400
1999/9/10,11290,11310,11200,11200
1999/9/9,11250,11250,11160,11240
1999/9/8,11310,11340,11290,11300
1999/9/7,11100,11280,11100,11250
1999/9/6,11050,11070,11010,11060
1999/9/3,11100,11270,11090,11210
1999/9/2,11290,11290,11170,11170
1999/9/1,11300,11300,11240,11240
1999/8/31,11450,11450,11320,11330
1999/8/30,11250,11410,11250,11410
1999/8/27,11270,11270,11140,11140
1999/8/26,11250,11300,11190,11290
1999/8/25,10740,11040,10740,11040
1999/8/24,10690,10780,10690,10780
1999/8/23,10660,10700,10600,10700
1999/8/20,10730,10810,10720,10720
1999/8/19,10730,10750,10650,10680
1999/8/18,10980,10980,10720,10720
1999/8/17,10900,11150,10900,11050
1999/8/16,10900,10900,10860,10860
1999/8/13,10850,10990,10850,10940
1999/8/12,11120,11120,10960,10960
1999/8/11,11320,11320,11100,11100
1999/8/10,11450,11450,11350,11350
1999/8/9,11400,11550,11400,11480
1999/8/6,11270,11380,11270,11380
1999/8/5,11160,11160,11060,11160
1999/8/4,10780,11080,10780,11080
1999/8/3,10650,10730,10640,10730
1999/8/2,10700,10740,10680,10680
1999/7/30,10670,10670,10590,10590
1999/7/29,10670,10720,10650,10670
1999/7/28,10750,10750,10580,10610
1999/7/27,10330,10560,10300,10560
1999/7/26,10340,10340,10320,10320
1999/7/23,10300,10390,10300,10390
1999/7/22,10310,10400,10310,10360
1999/7/21,10260,10380,10260,10340
1999/7/19,10310,10340,10270,10300
1999/7/16,10350,10430,10330,10400
1999/7/15,10540,10550,10330,10330
1999/7/14,10750,10750,10510,10510
1999/7/13,10940,10940,10710,10710
1999/7/12,11030,11030,10930,10930
1999/7/9,10910,11070,10910,11000
1999/7/8,10620,10850,10610,10850
1999/7/7,10620,10670,10620,10620
1999/7/6,10750,10750,10670,10670
1999/7/5,10700,10790,10700,10790
1999/7/2,10750,10790,10750,10770
1999/7/1,10790,10850,10790,10850
1999/6/30,10890,10890,10700,10700
1999/6/29,10770,10950,10700,10950
1999/6/28,10570,10770,10570,10770
1999/6/25,10990,10990,10760,10760
1999/6/24,10910,10990,10910,10990
1999/6/23,11010,11050,10910,10920
1999/6/22,11040,11040,10930,11020
1999/6/21,11170,11170,11100,11100
1999/6/18,10980,11120,10980,11120
1999/6/17,10950,10990,10900,10930
1999/6/16,11070,11160,11070,11080
1999/6/15,11230,11230,11020,11040
1999/6/14,11220,11250,11200,11250
1999/6/11,11560,11560,11280,11280
1999/6/10,11490,11630,11490,11630
1999/6/9,11540,11560,11490,11490
1999/6/8,11500,11540,11460,11500
1999/6/7,11550,11620,11550,11620
1999/6/4,11810,11860,11620,11620
1999/6/3,11700,11770,11690,11770
1999/6/2,11810,11810,11710,11710
1999/6/1,11860,11860,11610,11850
1999/5/31,11970,11980,11940,11940
1999/5/28,11990,12050,11990,12040
1999/5/27,12210,12290,12070,12110
1999/5/26,11740,11800,11690,11800
1999/5/25,11490,11670,11480,11670
1999/5/24,11420,11520,11420,11520
1999/5/21,11530,11560,11390,11410
1999/5/20,11750,11750,11710,11720
1999/5/19,11790,11830,11790,11800
1999/5/18,11790,11810,11710,11710
1999/5/17,12060,12160,11790,11790
1999/5/14,11930,12010,11910,11910
1999/5/13,11760,11890,11760,11860
1999/5/12,11840,11840,11760,11760
1999/5/11,11770,11850,11750,11850
1999/5/10,11800,11940,11800,11870
1999/5/7,11710,11900,11710,11870
1999/5/6,11580,11780,11580,11750
1999/4/30,11540,11570,11530,11550
1999/4/28,11570,11580,11500,11580
1999/4/27,11490,11650,11470,11650
1999/4/26,11400,11550,11400,11550
1999/4/23,11370,11430,11370,11410
1999/4/22,11280,11390,11280,11390
1999/4/21,11410,11410,11350,11380
1999/4/20,11410,11480,11390,11480
1999/4/19,11490,11490,11410,11410
1999/4/16,11390,11470,11390,11470
1999/4/15,11500,11550,11430,11430
1999/4/14,11290,11440,11290,11440
1999/4/13,11310,11310,11260,11260
1999/4/12,11230,11270,11230,11240
1999/4/9,11330,11380,11220,11220
1999/4/8,11270,11450,11270,11290
1999/4/7,11320,11390,11300,11300
1999/4/6,11140,11290,11130,11290
1999/4/5,11180,11240,11180,11190
1999/4/2,11030,11090,11020,11090
1999/4/1,11150,11180,11110,11110
1999/3/31,11170,11250,11170,11250
1999/3/30,11120,11260,11080,11260
1999/3/29,11100,11200,11100,11170
1999/3/26,10800,11070,10800,11070
1999/3/25,10860,10860,10770,10770
1999/3/24,10790,10890,10740,10890
1999/3/23,10830,10840,10790,10810
1999/3/19,10480,10740,10480,10740
1999/3/18,10470,10480,10430,10430
1999/3/17,10520,10520,10480,10490
1999/3/16,10260,10400,10260,10400
1999/3/15,10330,10330,10200,10240
1999/3/12,10260,10290,10210,10290
1999/3/11,10200,10260,10170,10260
1999/3/10,10270,10270,10050,10200
1999/3/9,10240,10280,10220,10280
1999/3/8,10330,10330,10170,10170
1999/3/5,10460,10490,10360,10360
1999/3/4,10410,10420,10400,10410
1999/3/3,10310,10380,10280,10380
1999/3/2,10340,10340,10220,10220
1999/3/1,10560,10560,10440,10440
1999/2/26,10820,10830,10790,10790
1999/2/25,10960,11010,10900,10900
1999/2/24,10890,10960,10890,10960
1999/2/23,10780,10780,10730,10780
1999/2/22,10860,10890,10850,10870
1999/2/19,10780,10820,10730,10820
1999/2/18,10590,10730,10590,10730
1999/2/17,10790,10790,10640,10640
1999/2/16,10840,10860,10790,10860
1999/2/15,11000,11010,10940,10940
1999/2/12,10990,11030,10990,11000
1999/2/10,10900,10960,10870,10960
1999/2/9,10860,10900,10860,10900
1999/2/8,10930,10940,10870,10870
1999/2/5,11080,11080,10940,10940
1999/2/4,11240,11240,11140,11150
1999/2/3,11240,11270,11240,11260
1999/2/2,11170,11230,11170,11230
1999/2/1,11190,11190,11100,11190
1999/1/29,11240,11240,11210,11240
1999/1/28,11240,11280,11190,11200
1999/1/27,11240,11250,11160,11220
1999/1/26,11210,11240,11090,11090
1999/1/25,11190,11230,11190,11200
1999/1/22,11250,11250,11160,11180
1999/1/21,11300,11330,11220,11220
1999/1/20,11320,11320,11290,11300
1999/1/19,11190,11260,11170,11260
1999/1/18,11050,11100,11050,11100
1999/1/14,11090,11120,11080,11100
1999/1/13,10970,11100,10970,11100
1999/1/12,11000,11050,11000,11000
1999/1/11,11030,11060,10970,11060
1999/1/8,10830,10970,10830,10970
1999/1/7,10880,10880,10840,10840
1999/1/6,10690,10820,10690,10820
1999/1/5,10750,10750,10590,10590
1999/1/4,10720,10830,10720,10830