東京白金先限週足,,,,
日付,始値,高値,安値,終値
2008/8/11,5460,5555,5096,5096
2008/8/4,5590,5655,5305,5555
2008/7/28,6080,6095,5846,5867
2008/7/21,6251,6388,5857,5900
2008/7/14,6914,6949,6212,6301
2008/7/7,6781,6949,6635,6934
2008/6/30,7000,7020,6811,6843
2008/6/23,6996,7038,6803,6965
2008/6/16,6910,7143,6892,7018
2008/6/9,6897,6930,6703,6870
2008/6/2,6637,6842,6530,6800
2008/5/26,7035,7103,6455,6519
2008/5/19,6843,7168,6840,7083
2008/5/12,6676,6768,6501,6750
2008/5/5,6335,6703,6330,6678
2008/4/28,6405,6467,5950,6035
2008/4/21,6657,6685,6236,6285
2008/4/14,6410,6687,6160,6660
2008/4/7,6474,6615,6400,6460
2008/3/31,6320,6466,6074,6415
2008/3/24,5746,6402,5700,6390
2008/3/17,6394,6473,5745,5745
2008/3/10,6707,6707,6407,6569
2008/3/3,6951,7427,6915,7007
2008/2/25,7180,7257,6839,7051
2008/2/18,6875,7375,6823,7180
2008/2/11,6343,6705,6223,6705
2008/2/4,5725,6151,5712,6143
2008/1/28,5460,5693,5394,5681
2008/1/21,5245,5350,5048,5350
2008/1/14,5384,5413,5190,5211
2008/1/7,5275,5383,5215,5383
2007/12/31,5317,5343,5303,5306
2007/12/24,5344,5425,5325,5339
2007/12/17,5189,5282,5153,5264
2007/12/10,5122,5189,5087,5175
2007/12/3,4965,5140,4961,5108
2007/11/26,5030,5046,4852,4958
2007/11/19,4985,5055,4898,4989
2007/11/12,4977,5062,4800,4898
2007/11/5,5230,5324,5086,5090
2007/10/29,5265,5296,5133,5162
2007/10/22,5131,5260,5114,5245
2007/10/15,5217,5284,5169,5214
2007/10/8,5057,5222,5023,5193
2007/10/1,5058,5099,4940,5057
2007/9/24,4911,5019,4890,5017
2007/9/17,4765,4942,4762,4933
2007/9/10,4705,4777,4674,4747
2007/9/3,4680,4748,4660,4740
2007/8/27,4619,4696,4530,4688
2007/8/20,4528,4591,4483,4564
2007/8/13,4821,4824,4541,4541
2007/8/6,4865,4901,4780,4799
2007/7/30,4899,4941,4828,4896
2007/7/23,5149,5150,4986,4999
2007/7/16,5105,5153,5061,5149
2007/7/9,5095,5127,5054,5110
2007/7/2,5020,5069,4973,5058
2007/6/25,5099,5117,4932,5015
2007/6/18,5025,5099,5015,5082
2007/6/11,4955,5017,4932,5005
2007/6/4,5008,5026,4951,4952
2007/5/28,4911,4995,4850,4995
2007/5/21,5025,5039,4906,4914
2007/5/14,5028,5031,4988,5002
2007/5/7,4987,5017,4915,4974
2007/4/30,4860,4887,4858,4887
2007/4/23,4940,4942,4835,4841
2007/4/16,4801,4866,4757,4855
2007/4/9,4730,4788,4708,4766
2007/4/2,4640,4725,4611,4720
2007/3/26,4565,4645,4562,4639
2007/3/19,4465,4604,4460,4573
2007/3/12,4462,4498,4371,4459
2007/3/5,4432,4464,4286,4463
2007/2/26,4738,4782,4531,4532
2007/2/19,4570,4709,4545,4700
2007/2/12,4598,4633,4550,4550
2007/2/5,4479,4604,4435,4604
2007/1/29,4522,4534,4465,4522
2007/1/22,4448,4556,4434,4514
2007/1/15,4395,4425,4337,4418
2007/1/8,4229,4349,4203,4347
2006/12/25,4235,4273,4204,4254
2006/12/18,4114,4227,4106,4223
2006/12/11,4103,4190,4096,4163
2006/12/4,4340,4364,4041,4120
2006/11/27,4380,4415,4312,4368
2006/11/20,4352,4547,4300,4365
2006/11/13,4420,4440,4288,4317
2006/11/6,4196,4437,4196,4437
2006/10/30,4035,4105,3998,4096
2006/10/23,4010,4098,3980,4046
2006/10/16,4080,4117,4031,4063
2006/10/9,4053,4097,3975,4009
2006/10/2,4270,4343,3967,3997
2006/9/25,4179,4297,4140,4277
2006/9/18,4368,4371,4135,4195
2006/9/11,4540,4568,4336,4336
2006/9/4,4636,4734,4609,4610
2006/8/28,4535,4650,4485,4642
2006/8/21,4445,4550,4431,4534
2006/8/14,4535,4557,4426,4426
2006/8/7,4507,4575,4497,4563
2006/7/31,4455,4550,4410,4521
2006/7/24,4410,4540,4399,4440
2006/7/17,4500,4564,4388,4460
2006/7/10,4464,4570,4392,4519
2006/7/3,4509,4547,4459,4506
2006/6/26,4329,4455,4320,4448
2006/6/19,4211,4381,4110,4332
2006/6/12,4374,4380,4074,4207
2006/6/5,4430,4498,4368,4368
2006/5/29,4640,4658,4295,4372
2006/5/22,4478,4630,4398,4613
2006/5/15,4466,4545,4395,4518
2006/5/8,4279,4487,4246,4443
2006/5/1,4230,4274,4215,4243
2006/4/24,4242,4246,4098,4178
2006/4/17,4180,4301,4154,4193
2006/4/10,4126,4213,4085,4164
2006/4/3,4077,4170,4025,4136
2006/3/27,3996,4172,3971,4127
2006/3/20,3856,3979,3856,3979
2006/3/13,3843,3905,3843,3870
2006/3/6,3994,4013,3781,3834
2006/2/27,3959,4037,3880,4000
2006/2/20,3888,3947,3805,3906
2006/2/13,3940,3959,3733,3841
2006/2/6,4155,4198,4002,4023
2006/1/30,4013,4180,4002,4170
2006/1/23,3866,3998,3857,3982
2006/1/16,3840,3936,3783,3892
2006/1/9,3749,3815,3712,3807
2006/1/2,3730,3752,3640,3692
2005/12/26,3593,3701,3569,3672
2005/12/19,3493,3687,3493,3574
2005/12/12,3931,4021,3481,3481
2005/12/5,3904,3958,3848,3931
2005/11/28,3820,3900,3733,3892
2005/11/21,3727,3781,3674,3772
2005/11/14,3616,3783,3599,3741
2005/11/7,3467,3598,3454,3596
2005/10/31,3464,3480,3421,3478
2005/10/24,3439,3481,3397,3464
2005/10/17,3373,3448,3367,3401
2005/10/10,3385,3457,3379,3392
2005/10/3,3312,3357,3286,3353
2005/9/26,3253,3340,3220,3335
2005/9/19,3295,3324,3269,3300
2005/9/12,3176,3236,3173,3229
2005/9/5,3143,3203,3129,3184
2005/8/29,3100,3144,3096,3141
2005/8/22,3085,3123,3068,3094
2005/8/15,3203,3205,3048,3086
2005/8/8,3245,3245,3153,3215
2005/8/1,3163,3254,3146,3237
2005/7/25,3091,3150,3085,3143
2005/7/18,3041,3095,3038,3085
2005/7/11,3049,3050,3016,3042
2005/7/4,3026,3054,3005,3045
2005/6/27,3055,3064,3016,3039
2005/6/20,3038,3059,2995,3049
2005/6/13,2952,3038,2952,3020
2005/6/6,2967,2967,2925,2937
2005/5/30,2900,2980,2892,2965
2005/5/23,2899,2909,2883,2893
2005/5/16,2882,2900,2845,2898
2005/5/9,2857,2906,2857,2877
2005/5/2,2858,2883,2849,2857
2005/4/25,2924,2932,2855,2871
2005/4/18,2913,2945,2906,2928
2005/4/11,2922,2932,2903,2917
2005/4/4,2903,2950,2876,2927
2005/3/28,2851,2913,2851,2903
2005/3/21,2867,2869,2811,2857
2005/3/14,2872,2900,2859,2886
2005/3/7,2858,2918,2843,2860
2005/2/28,2825,2863,2813,2857
2005/2/21,2850,2860,2820,2834
2005/2/14,2864,2884,2791,2838
2005/2/7,2841,2871,2806,2830
2005/1/31,2802,2887,2795,2850
2005/1/24,2784,2800,2769,2793
2005/1/17,2739,2780,2728,2777
2005/1/10,2745,2784,2734,2760
2005/1/3,2753,2763,2703,2754
2004/12/27,2740,2790,2740,2783
2004/12/20,2723,2764,2716,2736
2004/12/13,2704,2768,2704,2734
2004/12/6,2772,2783,2674,2731
2004/11/29,2773,2812,2758,2782
2004/11/22,2790,2790,2728,2774
2004/11/15,2887,2919,2740,2758
2004/11/8,2810,2896,2782,2886
2004/11/1,2782,2828,2746,2794
2004/10/25,2873,2898,2753,2791
2004/10/18,2865,2909,2841,2893
2004/10/11,2918,2938,2839,2851
2004/10/4,2950,2958,2861,2911
2004/9/27,2914,3014,2897,2947
2004/9/20,2828,2916,2825,2913
2004/9/13,2830,2866,2811,2829
2004/9/6,2934,2934,2790,2840
2004/8/30,2936,2967,2910,2939
2004/8/23,2880,2940,2841,2935
2004/8/16,2955,3011,2846,2869
2004/8/9,2860,2956,2835,2937
2004/8/2,2828,2879,2817,2867
2004/7/26,2756,2820,2708,2807
2004/7/19,2780,2819,2754,2760
2004/7/12,2709,2782,2693,2762
2004/7/5,2590,2732,2562,2705
2004/6/28,2668,2668,2547,2600
2004/6/21,2737,2747,2677,2682
2004/6/14,2671,2712,2601,2707
2004/6/7,2860,2877,2668,2685
2004/5/31,2854,2923,2846,2867
2004/5/24,2831,2917,2824,2878
2004/5/17,2793,2864,2788,2799
2004/5/10,2658,2806,2624,2784
2004/5/3,2663,2726,2557,2661
2004/4/26,2850,2864,2644,2659
2004/4/19,3073,3127,2807,2822
2004/4/12,3030,3099,3003,3074
2004/4/5,2910,2983,2866,2983
2004/3/29,2960,2972,2847,2941
2004/3/22,2916,3039,2906,2977
2004/3/15,3068,3094,2911,2946
2004/3/8,3034,3108,3010,3087
2004/3/1,2952,3024,2875,2981
2004/2/23,2780,2941,2767,2919
2004/2/16,2744,2803,2722,2803
2004/2/9,2651,2750,2647,2750
2004/2/2,2700,2702,2607,2644
2004/1/26,2797,2801,2678,2684
2004/1/19,2786,2828,2778,2795
2004/1/12,2780,2852,2747,2764
2004/1/5,2643,2767,2638,2764
2003/12/22,2668,2686,2607,2660
2003/12/15,2700,2799,2649,2676
2003/12/8,2619,2694,2610,2688
2003/12/1,2580,2635,2576,2624
2003/11/24,2555,2583,2551,2570
2003/11/17,2577,2589,2515,2579
2003/11/10,2560,2579,2527,2571
2003/11/3,2485,2576,2468,2562
2003/10/27,2493,2507,2460,2488
2003/10/20,2425,2535,2421,2484
2003/10/13,2430,2454,2421,2436
2003/10/6,2370,2449,2356,2431
2003/9/29,2340,2393,2338,2390
2003/9/22,2372,2395,2352,2371
2003/9/15,2416,2426,2363,2393
2003/9/8,2500,2504,2408,2429
2003/9/1,2480,2505,2460,2483
2003/8/25,2489,2500,2421,2469
2003/8/18,2507,2544,2473,2493
2003/8/11,2440,2500,2435,2500
2003/8/4,2443,2475,2418,2437
2003/7/28,2455,2495,2446,2465
2003/7/21,2449,2495,2439,2452
2003/7/14,2393,2458,2377,2442
2003/7/7,2388,2400,2336,2366
2003/6/30,2350,2400,2328,2396
2003/6/23,2359,2367,2292,2316
2003/6/16,2335,2399,2333,2367
2003/6/9,2314,2341,2269,2312
2003/6/2,2250,2349,2219,2322
2003/5/26,2271,2340,2207,2250
2003/5/19,2233,2316,2229,2272
2003/5/12,2189,2265,2184,2259
2003/5/5,2086,2178,2086,2168
2003/4/28,2210,2220,2085,2114
2003/4/21,2237,2283,2225,2236
2003/4/14,2219,2242,2181,2232
2003/4/7,2189,2230,2133,2199
2003/3/31,2254,2294,2153,2165
2003/3/24,2279,2302,2220,2245
2003/3/17,2410,2428,2290,2305
2003/3/10,2349,2450,2338,2381
2003/3/3,2293,2396,2272,2361
2003/2/24,2292,2344,2251,2274
2003/2/17,2416,2435,2265,2272
2003/2/10,2458,2468,2385,2453
2003/2/3,2395,2517,2377,2458
2003/1/27,2281,2370,2262,2357
2003/1/20,2233,2347,2233,2273
2003/1/13,2222,2228,2201,2219
2003/1/6,2209,2248,2182,2243
2002/12/23,2157,2174,2107,2167
2002/12/16,2250,2283,2157,2169
2002/12/9,2275,2287,2232,2279
2002/12/2,2209,2302,2195,2297
2002/11/25,2230,2248,2165,2196
2002/11/18,2195,2229,2180,2215
2002/11/11,2116,2172,2060,2168
2002/11/4,2134,2162,2105,2144
2002/10/28,2233,2251,2115,2123
2002/10/21,2256,2257,2185,2222
2002/10/14,2222,2259,2209,2243
2002/10/7,2125,2234,2104,2187
2002/9/30,2098,2158,2068,2111
2002/9/23,2144,2189,2061,2094
2002/9/16,2004,2122,2003,2113
2002/9/9,1970,2010,1945,1980
2002/9/2,2061,2070,1901,1952
2002/8/26,1984,2086,1980,2067
2002/8/19,1989,2009,1942,1980
2002/8/12,2003,2038,1987,1987
2002/8/5,1899,1987,1891,1981
2002/7/29,1899,1937,1885,1899
2002/7/22,1845,1886,1818,1878
2002/7/15,1872,1876,1817,1852
2002/7/8,1881,1901,1824,1860
2002/7/1,1947,1957,1853,1869
2002/6/24,2119,2145,1944,1988
2002/6/17,2151,2183,2137,2156
2002/6/10,2151,2158,2105,2138
2002/6/3,2061,2158,2041,2152
2002/5/27,2033,2070,2027,2060
2002/5/20,2033,2074,2022,2043
2002/5/13,1996,2078,1996,2045
2002/5/6,1970,2037,1967,2008
2002/4/29,2104,2115,1955,1971
2002/4/22,2169,2182,2132,2142
2002/4/15,2112,2188,2112,2152
2002/4/8,2104,2139,2050,2120
2002/4/1,2075,2241,2067,2123
2002/3/25,2048,2084,2023,2058
2002/3/18,1985,2041,1981,2022
2002/3/11,2020,2054,1961,1974
2002/3/4,2000,2046,1920,1994
2002/2/25,1891,1990,1882,1976
2002/2/18,1896,1899,1851,1899
2002/2/11,1886,1917,1848,1896
2002/2/4,1765,1914,1762,1912
2002/1/28,1842,1855,1746,1775
2002/1/21,1895,1915,1805,1839
2002/1/14,1893,1937,1865,1910
2002/1/7,1850,1935,1831,1933
2001/12/31,1920,1920,1857,1879
2001/12/24,1789,1942,1763,1920
2001/12/17,1795,1811,1701,1746
2001/12/10,1790,1804,1735,1777
2001/12/3,1700,1782,1688,1750
2001/11/26,1637,1674,1626,1665
2001/11/19,1570,1664,1566,1623
2001/11/12,1553,1606,1542,1554
2001/11/5,1546,1562,1523,1534
2001/10/29,1550,1590,1521,1550
2001/10/22,1545,1560,1505,1549
2001/10/15,1579,1636,1508,1532
2001/10/8,1499,1568,1478,1562
2001/10/1,1511,1546,1408,1546
2001/9/24,1611,1620,1480,1480
2001/9/17,1649,1694,1623,1671
2001/9/10,1570,1649,1549,1614
2001/9/3,1555,1574,1508,1570
2001/8/27,1637,1673,1505,1550
2001/8/20,1615,1703,1510,1650
2001/8/13,1667,1681,1472,1563
2001/8/6,1778,1786,1596,1627
2001/7/30,1865,1879,1732,1791
2001/7/23,1893,1903,1847,1869
2001/7/16,2096,2107,1922,1927
2001/7/9,2149,2150,2096,2103
2001/7/2,2103,2119,2085,2108
2001/6/25,2141,2154,2100,2103
2001/6/18,2155,2179,2152,2152
2001/6/11,2180,2185,2127,2136
2001/6/4,2089,2163,2081,2155
2001/5/28,2293,2297,2116,2120
2001/5/21,2323,2358,2272,2287
2001/5/14,2253,2283,2253,2283
2001/5/7,2290,2290,2225,2270
2001/4/30,2250,2259,2240,2250
2001/4/23,2254,2267,2219,2255
2001/4/16,2200,2307,2194,2255
2001/4/9,2093,2205,2092,2202
2001/4/2,2078,2113,2066,2101
2001/3/26,2074,2100,2058,2074
2001/3/19,2125,2132,2075,2079
2001/3/12,2126,2127,2072,2120
2001/3/5,2084,2160,2041,2115
2001/2/26,2123,2170,2101,2120
2001/2/19,2148,2185,2119,2136
2001/2/12,2070,2135,2066,2123
2001/2/5,2080,2118,2064,2081
2001/1/29,2205,2215,2061,2069
2001/1/22,2231,2250,2144,2212
2001/1/15,2305,2345,2187,2209
2001/1/8,2230,2306,2204,2281
2001/1/1,2115,2225,2105,2165
2000/12/25,2062,2107,2057,2107
2000/12/18,2050,2095,2002,2065
2000/12/11,2016,2140,2010,2020
2000/12/4,2020,2098,1967,2008
2000/11/27,1892,1999,1882,1978
2000/11/20,1859,1884,1853,1883
2000/11/13,1851,1868,1831,1855
2000/11/6,1853,1874,1825,1860
2000/10/30,1802,1852,1792,1837
2000/10/23,1847,1853,1795,1802
2000/10/16,1827,1853,1802,1845
2000/10/9,1830,1842,1809,1838
2000/10/2,1820,1829,1794,1824
2000/9/25,1833,1853,1773,1808
2000/9/18,1928,1937,1777,1839
2000/9/11,1967,1967,1926,1931
2000/9/4,1928,2001,1903,1949
2000/8/28,1856,1900,1849,1900
2000/8/21,1826,1863,1818,1841
2000/8/14,1842,1873,1831,1839
2000/8/7,1869,1904,1790,1875
2000/7/31,1873,2054,1821,1860
2000/7/24,1893,1905,1836,1856
2000/7/17,1780,1906,1766,1906
2000/7/10,1684,1753,1677,1740
2000/7/3,1675,1678,1608,1674
2000/6/26,1618,1695,1605,1685
2000/6/19,1587,1640,1580,1626
2000/6/12,1595,1630,1557,1585
2000/6/5,1595,1640,1577,1600
2000/5/29,1585,1585,1510,1565
2000/5/22,1567,1673,1547,1562
2000/5/15,1467,1543,1467,1541
2000/5/8,1446,1484,1422,1468
2000/5/1,1449,1466,1436,1447
2000/4/24,1387,1400,1338,1389
2000/4/17,1434,1441,1388,1398
2000/4/10,1405,1447,1402,1431
2000/4/3,1417,1468,1401,1446
2000/3/27,1418,1419,1376,1388
2000/3/20,1429,1481,1417,1419
2000/3/13,1410,1419,1378,1419
2000/3/6,1399,1413,1381,1413
2000/2/28,1359,1445,1350,1398
2000/2/21,1530,1610,1356,1378
2000/2/14,1670,1684,1512,1584
2000/2/7,1531,1739,1519,1659
2000/1/31,1399,1505,1390,1491
2000/1/24,1295,1385,1287,1383
2000/1/17,1263,1305,1251,1280
2000/1/10,1249,1261,1241,1259
2000/1/3,1264,1264,1234,1234
1999/12/27,1260,1260,1240,1245
1999/12/20,1256,1268,1235,1258
1999/12/13,1265,1298,1255,1258
1999/12/6,1252,1263,1236,1260
1999/11/29,1248,1268,1240,1256
1999/11/22,1290,1294,1251,1262
1999/11/15,1262,1340,1251,1287
1999/11/8,1242,1263,1236,1257
1999/11/1,1235,1252,1230,1248
1999/10/25,1291,1295,1221,1248
1999/10/18,1270,1294,1256,1289
1999/10/11,1282,1300,1270,1278
1999/10/4,1254,1313,1244,1282
1999/9/27,1185,1320,1182,1255
1999/9/20,1203,1210,1178,1178
1999/9/13,1182,1210,1169,1194
1999/9/6,1146,1189,1143,1177
1999/8/30,1165,1168,1128,1151
1999/8/23,1204,1208,1166,1172
1999/8/16,1228,1230,1199,1210
1999/8/9,1224,1238,1214,1228
1999/8/2,1202,1239,1180,1217
1999/7/26,1267,1269,1195,1214
1999/7/19,1281,1293,1267,1267
1999/7/12,1317,1317,1270,1290
1999/7/5,1293,1318,1287,1315
1999/6/28,1301,1306,1277,1297
1999/6/21,1320,1324,1294,1309
1999/6/14,1331,1343,1300,1305
1999/6/7,1357,1357,1324,1336
1999/5/31,1353,1355,1323,1351
1999/5/24,1354,1359,1334,1350
1999/5/17,1350,1357,1337,1355
1999/5/10,1335,1348,1304,1347
1999/5/3,1289,1334,1286,1332
1999/4/26,1304,1315,1281,1288
1999/4/19,1328,1349,1310,1317
1999/4/12,1351,1356,1324,1330
1999/4/5,1355,1363,1340,1347
1999/3/29,1390,1390,1342,1352
1999/3/22,1365,1384,1356,1378
1999/3/15,1357,1363,1333,1344
1999/3/8,1396,1401,1340,1371
1999/3/1,1363,1393,1355,1386
1999/2/22,1385,1392,1349,1382
1999/2/15,1320,1397,1316,1369
1999/2/8,1270,1315,1256,1306
1999/2/1,1275,1278,1252,1268
1999/1/25,1267,1273,1254,1273
1999/1/18,1263,1273,1252,1266
1999/1/11,1236,1264,1233,1257
1999/1/4,1265,1276,1229,1252