東京パラジウム先限週足,,,,
日付,始値,高値,安値,終値
2008/8/11,1176,1208,1067,1067
2008/8/4,1270,1309,1202,1239
2008/7/28,1365,1386,1309,1316
2008/7/21,1456,1482,1320,1371
2008/7/14,1595,1597,1450,1475
2008/7/7,1595,1610,1544,1610
2008/6/30,1635,1646,1601,1608
2008/6/23,1655,1684,1625,1643
2008/6/16,1600,1660,1580,1657
2008/6/9,1508,1545,1470,1544
2008/6/2,1487,1498,1458,1495
2008/5/26,1538,1543,1449,1456
2008/5/19,1540,1559,1512,1536
2008/5/12,1490,1510,1471,1510
2008/5/5,1476,1504,1446,1500
2008/4/28,1511,1513,1365,1393
2008/4/21,1550,1561,1476,1479
2008/4/14,1543,1558,1495,1548
2008/4/7,1473,1548,1472,1548
2008/3/31,1445,1510,1387,1471
2008/3/24,1401,1522,1391,1455
2008/3/17,1620,1636,1417,1417
2008/3/10,1712,1719,1612,1676
2008/3/3,1940,2076,1812,1812
2008/2/25,1807,2011,1767,2011
2008/2/18,1575,1848,1556,1790
2008/2/11,1546,1577,1481,1554
2008/2/4,1432,1513,1424,1511
2008/1/28,1328,1372,1311,1372
2008/1/21,1281,1310,1237,1310
2008/1/14,1338,1348,1268,1285
2008/1/7,1309,1357,1297,1340
2007/12/31,1340,1343,1330,1337
2007/12/24,1337,1365,1325,1351
2007/12/17,1294,1327,1282,1303
2007/12/10,1252,1277,1243,1271
2007/12/3,1259,1264,1237,1253
2007/11/26,1260,1263,1206,1238
2007/11/19,1318,1321,1251,1264
2007/11/12,1335,1354,1280,1312
2007/11/5,1400,1422,1357,1368
2007/10/29,1400,1406,1366,1377
2007/10/22,1342,1369,1327,1364
2007/10/15,1446,1454,1385,1392
2007/10/8,1380,1464,1367,1437
2007/10/1,1315,1406,1299,1404
2007/9/24,1280,1303,1254,1300
2007/9/17,1252,1282,1235,1282
2007/9/10,1230,1251,1227,1243
2007/9/3,1255,1268,1230,1263
2007/8/27,1248,1257,1197,1253
2007/8/20,1210,1240,1171,1223
2007/8/13,1355,1370,1240,1240
2007/8/6,1397,1413,1358,1365
2007/7/30,1380,1430,1380,1417
2007/7/23,1484,1484,1396,1410
2007/7/16,1468,1492,1457,1488
2007/7/9,1475,1486,1462,1481
2007/7/2,1469,1481,1455,1470
2007/6/25,1513,1518,1453,1472
2007/6/18,1480,1517,1476,1514
2007/6/11,1447,1475,1439,1472
2007/6/4,1484,1494,1447,1447
2007/5/28,1459,1479,1444,1479
2007/5/21,1431,1491,1431,1451
2007/5/14,1436,1441,1401,1423
2007/5/7,1472,1487,1397,1414
2007/4/30,1440,1455,1437,1452
2007/4/23,1491,1497,1425,1435
2007/4/16,1461,1472,1438,1456
2007/4/9,1370,1439,1368,1434
2007/4/2,1348,1373,1339,1367
2007/3/26,1351,1362,1341,1350
2007/3/19,1329,1365,1322,1353
2007/3/12,1348,1349,1291,1329
2007/3/5,1283,1339,1273,1334
2007/2/26,1399,1405,1319,1333
2007/2/19,1316,1362,1297,1361
2007/2/12,1315,1347,1315,1319
2007/2/5,1318,1346,1307,1338
2007/1/29,1364,1374,1318,1341
2007/1/22,1339,1380,1338,1366
2007/1/15,1310,1339,1295,1338
2007/1/8,1278,1293,1272,1291
2006/12/25,1255,1285,1240,1255
2006/12/18,1230,1257,1230,1247
2006/12/11,1224,1257,1224,1252
2006/12/4,1221,1236,1196,1219
2006/11/27,1223,1235,1205,1229
2006/11/20,1218,1248,1215,1229
2006/11/13,1264,1264,1204,1220
2006/11/6,1289,1302,1245,1288
2006/10/30,1228,1243,1217,1228
2006/10/23,1252,1252,1217,1238
2006/10/16,1225,1290,1216,1269
2006/10/9,1169,1193,1146,1181
2006/10/2,1204,1228,1114,1142
2006/9/25,1195,1229,1161,1213
2006/9/18,1190,1208,1145,1166
2006/9/11,1245,1252,1163,1183
2006/9/4,1320,1331,1283,1290
2006/8/28,1298,1324,1271,1317
2006/8/21,1252,1308,1251,1298
2006/8/14,1199,1268,1184,1255
2006/8/7,1198,1217,1189,1199
2006/7/31,1174,1218,1163,1198
2006/7/24,1160,1201,1160,1184
2006/7/17,1200,1224,1147,1189
2006/7/10,1196,1243,1174,1234
2006/7/3,1216,1232,1193,1223
2006/6/26,1148,1198,1139,1182
2006/6/19,1142,1178,1067,1135
2006/6/12,1199,1199,1038,1126
2006/6/5,1290,1311,1159,1159
2006/5/29,1294,1309,1202,1260
2006/5/22,1261,1311,1217,1296
2006/5/15,1424,1424,1292,1341
2006/5/8,1392,1436,1353,1417
2006/5/1,1403,1403,1370,1390
2006/4/24,1370,1388,1294,1343
2006/4/17,1342,1441,1342,1347
2006/4/10,1350,1400,1294,1340
2006/4/3,1275,1369,1275,1357
2006/3/27,1279,1359,1255,1323
2006/3/20,1189,1246,1188,1244
2006/3/13,1124,1210,1124,1195
2006/3/6,1180,1186,1062,1124
2006/2/27,1130,1173,1084,1161
2006/2/20,1127,1164,1073,1114
2006/2/13,1088,1106,1001,1080
2006/2/6,1303,1348,1146,1152
2006/1/30,1074,1293,1057,1288
2006/1/23,1017,1073,1012,1061
2006/1/16,1050,1091,997,1043
2006/1/9,1040,1040,997,1015
2006/1/2,1048,1048,976,992
2005/12/26,972,1023,950,976
2005/12/19,931,1021,930,943
2005/12/12,1220,1309,949,949
2005/12/5,1080,1219,1068,1219
2005/11/28,1032,1075,989,1068
2005/11/21,1020,1032,998,1021
2005/11/14,940,1020,930,1006
2005/11/7,857,921,851,911
2005/10/31,843,865,820,861
2005/10/24,783,844,779,841
2005/10/17,760,801,755,780
2005/10/10,760,784,750,764
2005/10/3,715,721,701,717
2005/9/26,696,724,686,718
2005/9/19,720,728,701,714
2005/9/12,651,681,647,668
2005/9/5,651,657,645,657
2005/8/29,658,663,648,656
2005/8/22,649,661,641,652
2005/8/15,660,661,642,652
2005/8/8,689,689,662,671
2005/8/1,698,700,684,685
2005/7/25,690,699,682,697
2005/7/18,669,698,668,695
2005/7/11,658,660,649,657
2005/7/4,636,660,622,657
2005/6/27,658,659,643,649
2005/6/20,665,672,651,657
2005/6/13,644,673,644,665
2005/6/6,644,664,638,643
2005/5/30,643,648,637,642
2005/5/23,646,657,638,638
2005/5/16,653,660,637,656
2005/5/9,658,662,648,653
2005/5/2,665,665,657,659
2005/4/25,683,693,673,674
2005/4/18,681,705,681,687
2005/4/11,683,694,680,683
2005/4/4,695,702,682,686
2005/3/28,665,698,665,698
2005/3/21,670,680,653,664
2005/3/14,673,701,669,680
2005/3/7,713,715,660,667
2005/2/28,612,693,610,693
2005/2/21,619,628,607,623
2005/2/14,621,631,612,615
2005/2/7,601,615,601,609
2005/1/31,631,638,607,608
2005/1/24,635,640,626,629
2005/1/17,606,622,596,620
2005/1/10,640,644,610,620
2005/1/3,594,614,587,610
2004/12/27,613,620,601,611
2004/12/20,595,625,586,613
2004/12/13,655,673,594,603
2004/12/6,669,695,644,645
2004/11/29,714,714,681,687
2004/11/22,710,723,703,710
2004/11/15,748,751,727,732
2004/11/8,731,745,731,742
2004/11/1,732,738,722,735
2004/10/25,748,750,731,736
2004/10/18,771,775,742,748
2004/10/11,815,819,775,776
2004/10/4,777,837,755,825
2004/9/27,794,809,771,789
2004/9/20,735,775,729,775
2004/9/13,747,750,737,741
2004/9/6,760,760,735,747
2004/8/30,775,775,752,758
2004/8/23,792,793,764,775
2004/8/16,768,793,759,785
2004/8/9,769,782,763,770
2004/8/2,785,785,756,774
2004/7/26,796,796,766,781
2004/7/19,781,805,781,782
2004/7/12,785,800,770,790
2004/7/5,751,805,743,785
2004/6/28,790,790,748,752
2004/6/21,805,809,775,796
2004/6/14,780,805,759,796
2004/6/7,860,872,751,782
2004/5/31,898,910,867,878
2004/5/24,890,939,889,893
2004/5/17,899,917,848,860
2004/5/10,870,919,843,901
2004/5/3,896,905,852,895
2004/4/26,959,995,892,892
2004/4/19,1105,1158,917,917
2004/4/12,1160,1180,1102,1108
2004/4/5,1015,1183,1015,1156
2004/3/29,975,1002,950,1002
2004/3/22,950,1021,940,971
2004/3/15,990,1020,932,966
2004/3/8,909,1010,908,1004
2004/3/1,816,879,813,874
2004/2/23,824,824,781,812
2004/2/16,821,835,804,827
2004/2/9,811,827,800,821
2004/2/2,783,816,759,808
2004/1/26,811,843,759,792
2004/1/19,740,846,732,845
2004/1/12,733,747,713,713
2004/1/5,672,695,667,690
2003/12/22,679,710,674,684
2003/12/15,725,725,674,679
2003/12/8,694,729,686,712
2003/12/1,669,692,668,686
2003/11/24,669,674,660,661
2003/11/17,700,705,671,679
2003/11/10,718,718,683,700
2003/11/3,736,736,715,718
2003/10/27,682,726,675,713
2003/10/20,685,707,676,691
2003/10/13,720,731,667,676
2003/10/6,750,751,719,733
2003/9/29,750,767,715,762
2003/9/22,791,807,762,763
2003/9/15,780,829,779,798
2003/9/8,812,839,796,820
2003/9/1,758,774,740,769
2003/8/25,708,802,708,761
2003/8/18,680,700,673,691
2003/8/11,678,686,655,665
2003/8/4,702,708,670,678
2003/7/28,640,711,633,702
2003/7/21,632,644,621,636
2003/7/14,659,665,638,641
2003/7/7,723,724,650,666
2003/6/30,678,723,666,713
2003/6/23,680,685,661,674
2003/6/16,710,715,663,680
2003/6/9,661,696,647,696
2003/6/2,720,749,684,684
2003/5/26,689,786,680,707
2003/5/19,603,689,578,630
2003/5/12,590,603,584,597
2003/5/5,588,616,584,611
2003/4/28,578,596,571,590
2003/4/21,601,626,590,604
2003/4/14,657,659,556,598
2003/4/7,695,695,650,661
2003/3/31,736,736,666,677
2003/3/24,881,883,741,764
2003/3/17,887,897,875,886
2003/3/10,894,916,875,883
2003/3/3,926,926,887,894
2003/2/24,949,958,913,919
2003/2/17,970,976,946,954
2003/2/10,982,988,965,977
2003/2/3,985,1030,971,984
2003/1/27,998,1024,975,981
2003/1/20,959,1028,959,991
2003/1/13,1005,1005,920,939
2003/1/6,920,1024,915,1024
2002/12/23,889,930,852,917
2002/12/16,933,958,901,927
2002/12/9,971,986,943,952
2002/12/2,1030,1045,976,979
2002/11/25,1072,1072,1017,1033
2002/11/18,1129,1129,1062,1090
2002/11/11,1167,1170,1070,1130
2002/11/4,1226,1233,1196,1200
2002/10/28,1229,1247,1212,1227
2002/10/21,1290,1292,1213,1216
2002/10/14,1272,1282,1263,1276
2002/10/7,1250,1282,1233,1270
2002/9/30,1235,1283,1229,1259
2002/9/23,1309,1309,1243,1246
2002/9/16,1282,1325,1278,1310
2002/9/9,1241,1273,1241,1253
2002/9/2,1255,1260,1198,1224
2002/8/26,1240,1366,1239,1290
2002/8/19,1189,1245,1188,1232
2002/8/12,1249,1251,1189,1198
2002/8/5,1215,1250,1206,1245
2002/7/29,1275,1284,1212,1220
2002/7/22,1198,1259,1174,1249
2002/7/15,1176,1210,1176,1194
2002/7/8,1232,1234,1201,1201
2002/7/1,1197,1235,1190,1229
2002/6/24,1248,1271,1189,1194
2002/6/17,1329,1336,1297,1297
2002/6/10,1385,1395,1315,1322
2002/6/3,1390,1399,1365,1388
2002/5/27,1427,1427,1380,1392
2002/5/20,1462,1527,1418,1432
2002/5/13,1450,1502,1420,1489
2002/5/6,1449,1475,1432,1434
2002/4/29,1458,1466,1425,1432
2002/4/22,1528,1542,1480,1481
2002/4/15,1541,1573,1532,1532
2002/4/8,1525,1580,1506,1570
2002/4/1,1666,1670,1505,1536
2002/3/25,1615,1673,1604,1634
2002/3/18,1518,1585,1506,1584
2002/3/11,1512,1543,1480,1514
2002/3/4,1588,1594,1400,1473
2002/2/25,1565,1629,1550,1575
2002/2/18,1578,1590,1546,1587
2002/2/11,1584,1620,1542,1605
2002/2/4,1543,1653,1542,1605
2002/1/28,1618,1630,1521,1557
2002/1/21,1701,1731,1567,1613
2002/1/14,1780,1799,1666,1760
2002/1/7,1742,1870,1718,1833
2001/12/31,1845,1845,1805,1815
2001/12/24,1700,1887,1665,1883
2001/12/17,1665,1670,1585,1613
2001/12/10,1656,1738,1492,1606
2001/12/3,1389,1551,1366,1551
2001/11/26,1319,1324,1280,1324
2001/11/19,1330,1350,1293,1312
2001/11/12,1249,1297,1202,1282
2001/11/5,1289,1289,1233,1236
2001/10/29,1328,1335,1219,1250
2001/10/22,1209,1259,1202,1250
2001/10/15,1395,1432,1217,1229
2001/10/8,1300,1381,1277,1375
2001/10/1,1358,1377,1268,1336
2001/9/24,1625,1628,1437,1437
2001/9/17,1739,1770,1670,1700
2001/9/10,1703,1815,1690,1728
2001/9/3,1698,1748,1664,1720
2001/8/27,1694,1800,1647,1668
2001/8/20,1715,1725,1648,1687
2001/8/13,1850,1850,1616,1717
2001/8/6,1855,1880,1618,1730
2001/7/30,1727,1885,1597,1869
2001/7/23,1948,1948,1773,1782
2001/7/16,2167,2184,1975,2028
2001/7/9,2262,2270,2185,2195
2001/7/2,2360,2361,2260,2280
2001/6/25,2403,2408,2308,2321
2001/6/18,2355,2447,2339,2424
2001/6/11,2379,2382,2296,2317
2001/6/4,2409,2409,2353,2353
2001/5/28,2510,2520,2379,2393
2001/5/21,2566,2612,2472,2485
2001/5/14,2530,2556,2476,2549
2001/5/7,2587,2599,2532,2546
2001/4/30,2630,2630,2538,2558
2001/4/23,2708,2758,2620,2655
2001/4/16,2528,2744,2526,2707
2001/4/9,2691,2709,2441,2479
2001/4/2,2870,2870,2669,2691
2001/3/26,2903,2950,2811,2828
2001/3/19,3054,3089,2880,2887
2001/3/12,3042,3042,2847,2989
2001/3/5,2773,3087,2713,3087
2001/2/26,3022,3075,2890,2890
2001/2/19,3401,3453,3185,3185
2001/2/12,3358,3493,3358,3407
2001/2/5,3510,3628,3454,3478
2001/1/29,3690,3710,3480,3491
2001/1/22,3620,3704,3520,3680
2001/1/15,3586,3636,3460,3550
2001/1/8,3423,3647,3423,3606
2001/1/1,3308,3350,3291,3303
2000/12/25,3230,3248,3164,3228
2000/12/18,3156,3171,2855,3126
2000/12/11,3035,3170,3013,3069
2000/12/4,2850,2990,2801,2990
2000/11/27,2660,2808,2660,2770
2000/11/20,2530,2663,2530,2657
2000/11/13,2508,2547,2470,2533
2000/11/6,2490,2504,2432,2504
2000/10/30,2391,2472,2375,2458
2000/10/23,2442,2450,2351,2390
2000/10/16,2411,2478,2357,2449
2000/10/9,2413,2443,2390,2426
2000/10/2,2301,2464,2300,2455
2000/9/25,2360,2360,2234,2275
2000/9/18,2351,2357,2320,2323
2000/9/11,2465,2474,2372,2401
2000/9/4,2345,2504,2340,2467
2000/8/28,2308,2330,2260,2328
2000/8/21,2280,2411,2277,2328
2000/8/14,2530,2535,2315,2330
2000/8/7,2561,2576,2441,2553
2000/7/31,2584,2910,2571,2681
2000/7/24,2500,2565,2500,2533
2000/7/17,2240,2410,2240,2410
2000/7/10,2119,2180,2110,2180
2000/7/3,2065,2065,1982,2059
2000/6/26,2090,2140,2049,2074
2000/6/19,2290,2308,2050,2050
2000/6/12,2011,2243,2004,2237
2000/6/5,1908,2010,1905,2006
2000/5/29,1860,1875,1840,1870
2000/5/22,1880,1889,1840,1845
2000/5/15,1915,1925,1860,1878
2000/5/8,1949,1990,1900,1930
2000/5/1,1960,2016,1955,1989
2000/4/24,1830,1930,1810,1908
2000/4/17,1960,1994,1877,1877
2000/4/10,1928,1928,1866,1920
2000/4/3,1900,1941,1789,1929
2000/3/27,2363,2363,2363,2363
2000/3/20,2363,2363,2363,2363
2000/3/13,2363,2363,2363,2363
2000/3/6,2363,2363,2363,2363
2000/2/28,2363,2363,2363,2363
2000/2/21,2293,2363,2281,2363
2000/2/14,1943,2243,1926,2243
2000/2/7,1734,1939,1724,1883
2000/1/31,1583,1699,1561,1699
2000/1/24,1465,1578,1458,1576
2000/1/17,1382,1454,1377,1449
2000/1/10,1394,1434,1381,1392
2000/1/3,1371,1371,1322,1354
1999/12/27,1354,1379,1354,1367
1999/12/20,1385,1403,1327,1353
1999/12/13,1294,1369,1282,1369
1999/12/6,1257,1279,1243,1279
1999/11/29,1230,1254,1219,1254
1999/11/22,1243,1259,1240,1245
1999/11/15,1246,1300,1226,1241
1999/11/8,1217,1248,1213,1248
1999/11/1,1210,1217,1197,1217
1999/10/25,1234,1240,1194,1209
1999/10/18,1208,1238,1205,1228
1999/10/11,1245,1246,1203,1220
1999/10/4,1206,1256,1200,1241
1999/9/27,1155,1245,1149,1205
1999/9/20,1188,1193,1156,1156
1999/9/13,1188,1202,1176,1195
1999/9/6,1159,1208,1152,1185
1999/8/30,1137,1174,1128,1163
1999/8/23,1178,1182,1138,1149
1999/8/16,1184,1188,1169,1186
1999/8/9,1214,1219,1184,1184
1999/8/2,1180,1214,1164,1196
1999/7/26,1234,1234,1187,1201
1999/7/19,1240,1244,1210,1232
1999/7/12,1237,1273,1228,1235
1999/7/5,1171,1253,1160,1239
1999/6/28,1213,1218,1161,1179
1999/6/21,1270,1275,1218,1228
1999/6/14,1235,1262,1232,1252
1999/6/7,1289,1291,1265,1265
1999/5/31,1276,1286,1257,1278
1999/5/24,1272,1288,1241,1274
1999/5/17,1297,1300,1236,1262
1999/5/10,1247,1297,1183,1297
1999/5/3,1164,1224,1117,1223
1999/4/26,1254,1267,1204,1204
1999/4/19,1299,1358,1293,1293
1999/4/12,1297,1306,1286,1294
1999/4/5,1272,1298,1272,1293
1999/3/29,1315,1327,1269,1274
1999/3/22,1239,1290,1231,1290
1999/3/15,1214,1225,1203,1210
1999/3/8,1221,1224,1194,1220
1999/3/1,1186,1222,1184,1216
1999/2/22,1213,1223,1186,1200
1999/2/15,1160,1214,1155,1209
1999/2/8,1120,1173,1112,1157
1999/2/1,1136,1175,1102,1134
1999/1/25,1083,1128,1073,1126
1999/1/18,1056,1086,1050,1071
1999/1/11,1032,1053,1022,1042
1999/1/4,1106,1116,1018,1039