東京Ｎｏｎ−ＧＭＯ大豆先限週足,,,,
日付,始値,高値,安値,終値
2008/8/11,71590,74550,68250,71550
2008/8/4,78700,78700,72680,74590
2008/7/28,89360,89360,82930,83200
2008/7/21,89400,90380,84000,86360
2008/7/14,107210,107500,93900,93900
2008/7/7,108040,109510,105690,108690
2008/6/30,97710,108610,96390,108610
2008/6/23,100950,105940,100710,100710
2008/6/16,102410,104560,100470,101500
2008/6/9,95900,101890,94060,100410
2008/6/2,88250,94420,86720,94420
2008/5/26,90560,96330,89990,90010
2008/5/19,86360,90300,84380,90070
2008/5/12,75700,86060,75700,86060
2008/5/5,74040,74810,73370,73700
2008/4/28,76090,77410,72700,72700
2008/4/21,79390,79690,75800,75800
2008/4/14,77940,81780,77620,79210
2008/4/7,85620,87410,80940,80940
2008/3/31,78770,86250,78770,85390
2008/3/24,74490,80810,73410,80310
2008/3/17,84720,84720,76020,76020
2008/3/10,93110,93220,84110,87720
2008/3/3,92900,100290,92900,96110
2008/2/25,91380,92120,89010,90870
2008/2/18,86770,91530,86770,91150
2008/2/11,86750,88850,84650,85760
2008/2/4,80990,84650,80450,84650
2008/1/28,87750,87750,79350,79350
2008/1/21,92010,94760,89850,89850
2008/1/14,87940,92140,87940,91620
2008/1/7,84100,85840,81640,85840
2007/12/31,83740,83740,83740,83740
2007/12/24,76240,81640,76240,81640
2007/12/17,73690,75560,72610,74140
2007/12/10,69900,73190,69590,73190
2007/12/3,65990,69040,65880,69040
2007/11/26,66870,66890,65220,65790
2007/11/19,65620,66000,64500,65890
2007/11/12,63300,65190,61970,65000
2007/11/5,61870,63920,61390,63420
2007/10/29,62430,62820,61350,61620
2007/10/22,60510,62070,60510,62070
2007/10/15,61040,62860,61040,61510
2007/10/8,58360,60710,58360,60710
2007/10/1,59290,59580,58520,59160
2007/9/24,58390,59680,58390,59680
2007/9/17,57740,58900,57740,58700
2007/9/10,55510,57180,55200,56740
2007/9/3,53900,55780,53900,55440
2007/8/27,52620,54070,52500,54070
2007/8/20,52280,52790,51400,52580
2007/8/13,55520,55630,52370,52370
2007/8/6,54330,55290,53570,55020
2007/7/30,54240,55210,54090,54970
2007/7/23,55280,55480,53940,53940
2007/7/16,57110,57110,55370,56370
2007/7/9,56920,58600,56610,58110
2007/7/2,55990,57090,55520,56890
2007/6/25,54380,54990,53890,54990
2007/6/18,55140,56270,55090,55270
2007/6/11,54450,54560,53400,54140
2007/6/4,53530,54290,53400,54100
2007/5/28,52880,53150,52000,53150
2007/5/21,52200,53250,52040,52790
2007/5/14,50880,52470,50820,52280
2007/5/7,50040,50260,49660,50120
2007/4/30,48850,49370,48640,49370
2007/4/23,48470,48690,47570,48690
2007/4/16,49190,49500,47900,48280
2007/4/9,50820,50820,48970,49060
2007/4/2,49030,50450,49030,50260
2007/3/26,49290,50530,49200,50530
2007/3/19,47870,49680,47870,49490
2007/3/12,48660,49300,46690,47280
2007/3/5,46870,48660,46870,48660
2007/2/26,52070,52780,48370,48370
2007/2/19,49350,51180,49350,51100
2007/2/12,47980,49570,47810,48350
2007/2/5,46370,48330,46370,48330
2007/1/29,45800,46260,45140,45570
2007/1/22,45770,47160,45010,45800
2007/1/15,43670,45550,43670,45550
2007/1/8,42750,43620,42190,42870
2006/12/25,41350,43800,41350,43800
2006/12/18,38830,40700,38710,40640
2006/12/11,38850,39700,38850,39050
2006/12/4,40080,40080,38210,38800
2006/11/27,40100,40500,39940,40270
2006/11/20,39310,40000,39310,39590
2006/11/13,39940,40580,38980,39250
2006/11/6,40240,40580,39670,40290
2006/10/30,39640,40310,38840,40200
2006/10/23,37070,39990,36540,39810
2006/10/16,36600,38520,35960,37030
2006/10/9,35740,36260,35390,36230
2006/10/2,35250,35600,34570,35170
2006/9/25,34400,35310,34190,35310
2006/9/18,35000,35180,34170,34630
2006/9/11,34460,34600,33800,34380
2006/9/4,35220,35710,34410,34410
2006/8/28,35000,36000,34900,35470
2006/8/21,34990,35460,34860,35310
2006/8/14,34820,35840,34820,34970
2006/8/7,36320,36580,35290,35490
2006/7/31,36030,36830,35980,36830
2006/7/24,35720,36330,35520,35860
2006/7/17,36300,36610,35760,36110
2006/7/10,36860,37190,36020,36600
2006/7/3,37520,37760,36510,37150
2006/6/26,34300,36720,33820,36720
2006/6/19,35310,35470,33790,34700
2006/6/12,37160,37160,35010,35470
2006/6/5,37120,37280,36010,36580
2006/5/29,37750,37760,35740,36740
2006/5/22,37510,37970,37390,37780
2006/5/15,38690,38690,37500,37780
2006/5/8,38240,38780,37960,38260
2006/5/1,38960,38960,38580,38580
2006/4/24,38510,38810,37700,38810
2006/4/17,38600,39060,38250,38700
2006/4/10,37730,38560,37650,38430
2006/4/3,39070,39540,37270,37780
2006/3/27,39350,39780,39220,39270
2006/3/20,38690,39400,38690,39230
2006/3/13,39000,39130,38620,38910
2006/3/6,39640,39640,38510,38750
2006/2/27,40670,40670,38700,39460
2006/2/20,40400,40400,39380,40280
2006/2/13,39110,39710,38300,39600
2006/2/6,40580,40900,38710,39000
2006/1/30,38900,40050,38900,40050
2006/1/23,36740,38290,36600,38290
2006/1/16,37850,38150,36690,36760
2006/1/9,38650,38650,37320,37850
2006/1/2,39470,39470,38750,39450
2005/12/26,38960,39500,38670,38670
2005/12/19,37240,38870,37240,38800
2005/12/12,38270,39470,36610,36820
2005/12/5,37250,38100,36890,38070
2005/11/28,36100,37150,35680,37150
2005/11/21,35640,36500,35640,36210
2005/11/14,36920,37680,35940,35990
2005/11/7,36420,36980,36160,36400
2005/10/31,35870,36600,35840,36560
2005/10/24,35280,36090,34950,36090
2005/10/17,37100,38220,35580,35580
2005/10/10,34830,37650,34830,37270
2005/10/3,34180,34810,34130,34810
2005/9/26,33740,33770,32820,33670
2005/9/19,33290,34030,33220,34030
2005/9/12,33900,34200,32490,32650
2005/9/5,34510,35140,33990,34300
2005/8/29,33960,34920,33220,34920
2005/8/22,33230,34690,33190,33190
2005/8/15,35360,35360,33080,33540
2005/8/8,37790,37890,35780,35790
2005/8/1,39430,39640,37500,37500
2005/7/25,39260,39870,38890,39500
2005/7/18,40530,40530,39090,39330
2005/7/11,39260,40630,39200,40630
2005/7/4,39650,40830,38890,39760
2005/6/27,42340,42340,38470,39110
2005/6/20,41740,42140,41210,42000
2005/6/13,38420,40940,38420,40940
2005/6/6,39800,40180,38480,38560
2005/5/30,39000,40820,38910,39380
2005/5/23,38000,39400,37870,39400
2005/5/16,36670,37710,36440,37710
2005/5/9,36550,36890,36390,36870
2005/5/2,36380,36470,35910,36040
2005/4/25,36230,37810,36230,36700
2005/4/18,35370,36850,35100,36470
2005/4/11,36250,36620,35430,35900
2005/4/4,36690,37290,36510,37040
2005/3/28,35350,37500,34920,37500
2005/3/21,37890,37890,35260,35290
2005/3/14,39010,40690,37760,38690
2005/3/7,37100,38010,36570,38010
2005/2/28,36340,37600,35990,36970
2005/2/21,33410,35540,33200,35540
2005/2/14,31550,33490,31520,33240
2005/2/7,30550,31060,30260,31060
2005/1/31,31110,31330,30510,30830
2005/1/24,32000,32190,30660,31300
2005/1/17,31490,32160,31300,32150
2005/1/10,33900,33900,32290,32290
2005/1/3,32750,33860,32210,33730
2004/12/27,33500,33730,33500,33550
2004/12/20,34420,34750,33790,33790
2004/12/13,33940,34910,33630,34260
2004/12/6,34490,34900,33570,33570
2004/11/29,35880,35920,34000,34380
2004/11/22,35350,36210,35350,35920
2004/11/15,34100,36120,34010,35700
2004/11/8,33740,34730,33010,33700
2004/11/1,35220,35550,33670,33680
2004/10/25,34320,35770,34320,35360
2004/10/18,35100,35330,34340,34340
2004/10/11,36610,36610,35150,35150
2004/10/4,37000,37000,35350,36190
2004/9/27,36200,36880,36000,36440
2004/9/20,36890,37340,36710,36790
2004/9/13,38670,38670,37590,37590
2004/9/6,40110,40140,38960,38960
2004/8/30,39510,40930,39510,40480
2004/8/23,38400,40180,38200,40000
2004/8/16,38540,39000,37760,38310
2004/8/9,38520,38770,36890,38040
2004/8/2,36210,38130,36210,38130
2004/7/26,37480,37480,35920,36820
2004/7/19,38980,39390,36870,37370
2004/7/12,39000,39660,38530,39130
2004/7/5,38240,39130,37360,39110
2004/6/28,38960,39990,38400,38800
2004/6/21,37850,38570,36730,38570
2004/6/14,38400,38980,37440,38080
2004/6/7,40830,40830,38010,38110
2004/5/31,41530,44250,40940,40940
2004/5/24,40150,42270,40150,41270
2004/5/17,43810,43810,40220,40220
2004/5/10,45180,46370,44700,45170
2004/5/3,45020,45020,44000,44230
2004/4/26,45730,45730,43960,44020
2004/4/19,47550,47660,44930,45620
2004/4/12,50500,50500,47510,47580
2004/4/5,49180,50320,48880,50300
2004/3/29,47850,49000,46800,48540
2004/3/22,46890,50090,46890,48300
2004/3/15,46050,47500,45300,46300
2004/3/8,45210,46160,43070,46110
2004/3/1,45600,47240,44880,44880
2004/2/23,42530,46330,42530,44320
2004/2/16,40600,42450,40400,42450
2004/2/9,40460,41020,40150,40500
2004/2/2,40990,41040,39730,40520
2004/1/26,41310,41880,40100,40790
2004/1/19,41690,42450,41190,41250
2004/1/12,42140,42140,40950,41340
2004/1/5,40770,41060,39880,40880
2003/12/22,38160,39770,37390,39770
2003/12/15,42100,42740,40950,41270
2003/12/8,39000,41980,39000,41750
2003/12/1,39000,39420,38510,39340
2003/11/24,37630,38760,37520,38620
2003/11/17,41250,41640,38300,38300
2003/11/10,39460,41220,39460,40840
2003/11/3,42670,42700,39490,39750
2003/10/27,37730,41570,37730,41500
2003/10/20,34250,38930,34250,37650
2003/10/13,33820,34730,33320,34730
2003/10/6,33690,33830,32960,33220
2003/9/29,33210,34440,33130,34090
2003/9/22,33370,33830,33180,33180
2003/9/15,33700,33800,33360,33460
2003/9/8,33640,33960,33480,33480
2003/9/1,33310,33760,33130,33600
2003/8/25,33760,33880,33370,33370
2003/8/18,33610,34340,33270,33510
2003/8/11,32210,33410,32070,33410
2003/8/4,31940,32390,31850,32070
2003/7/28,31470,32110,31470,31710
2003/7/21,31380,31620,31110,31330
2003/7/14,31800,31950,31410,31410
2003/7/7,32590,32590,31760,31790
2003/6/30,33810,33810,32590,32590
2003/6/23,34450,34470,33790,33820
2003/6/16,34030,34650,34000,34530
2003/6/9,34580,34750,34310,34410
2003/6/2,34390,34390,33820,34130
2003/5/26,34050,34220,33800,34220
2003/5/19,33950,34620,33680,34170
2003/5/12,33690,34080,33580,34080
2003/5/5,33670,33670,33180,33400
2003/4/28,32980,33520,32790,33520
2003/4/21,33150,33560,32920,33310
2003/4/14,32900,33230,32880,33190
2003/4/7,32230,33360,32230,32750
2003/3/31,31810,32100,31590,32060
2003/3/24,31850,31940,31500,31780
2003/3/17,31840,31870,30930,31490
2003/3/10,32150,32320,32000,32160
2003/3/3,33440,33630,31900,32140
2003/2/24,33770,33770,33410,33580
2003/2/17,34130,34130,33280,33710
2003/2/10,33250,34100,33250,34100
2003/2/3,33680,33730,33120,33250
2003/1/27,33240,33680,33140,33600
2003/1/20,32760,33190,32760,33050
2003/1/13,32850,32900,32680,32680
2003/1/6,33350,33790,33170,33790
2002/12/23,33420,33480,33000,33020
2002/12/16,34100,34100,33190,33280
2002/12/9,33120,34490,32880,34490
2002/12/2,33100,33800,33010,33360
2002/11/25,32000,33160,31720,33160
2002/11/18,30970,32150,30970,31920
2002/11/11,31200,31240,30830,31210
2002/11/4,31640,31840,31460,31480
2002/10/28,31970,32010,31430,31540
2002/10/21,31950,32100,31780,31870
2002/10/14,31530,32080,31470,32080
2002/10/7,31500,31590,31200,31330
2002/9/30,31930,31930,31260,31350
2002/9/23,31590,32080,31560,32080
2002/9/16,31740,32110,31630,31820
2002/9/9,31110,32650,31110,31410
2002/9/2,30560,30910,30550,30910
2002/8/26,30320,30860,30320,30400
2002/8/19,30830,30930,30190,30190
2002/8/12,30110,31320,30110,31300
2002/8/5,29780,30370,29660,30150
2002/7/29,29160,30510,28820,30370
2002/7/22,30210,30750,29320,29430
2002/7/15,29820,30550,29690,29710
2002/7/8,30170,30210,29780,29780
2002/7/1,29740,30800,29740,30070
2002/6/24,28700,29250,28700,29020
2002/6/17,29370,29370,28860,28880
2002/6/10,29200,29400,29020,29380
2002/6/3,29150,29390,28900,29240
2002/5/27,28820,28900,28530,28880
2002/5/20,29300,29540,28910,28910
2002/5/13,29580,29760,29400,29450
2002/5/6,28750,29810,28680,29810
2002/4/29,29620,29730,28900,28900
2002/4/22,30390,30500,30000,30050
2002/4/15,30340,30390,29710,30200
2002/4/8,30400,30400,29750,29830
2002/4/1,31520,32030,30250,30330
2002/3/25,30450,31530,30450,31530
2002/3/18,30080,30380,29960,30300
2002/3/11,29840,30030,29580,29960
2002/3/4,29860,30090,29450,29450
2002/2/25,29560,29880,29270,29570
2002/2/18,29130,30180,29110,29800
2002/2/11,28780,29140,28760,29140
2002/2/4,28460,29050,28360,28910
2002/1/28,29060,29070,28370,28780
2002/1/21,29410,29790,29210,29490
2002/1/14,28760,29850,28680,29850
2002/1/7,27950,28950,27900,28520
2001/12/31,28300,28300,28150,28150
2001/12/24,28610,28970,28280,28330
2001/12/17,28500,28580,27940,28310
2001/12/10,27980,28300,27710,28300
2001/12/3,27870,28010,27500,27620
2001/11/26,28280,28470,26890,27480
2001/11/19,27590,28210,27590,28210
2001/11/12,26590,27320,26480,27320
2001/11/5,26620,26670,26150,26150
2001/10/29,26000,26760,25830,26760
2001/10/22,24970,26040,24900,26020
2001/10/15,25530,25590,24820,25140
2001/10/8,25860,25920,25690,25850
2001/10/1,25640,25750,25590,25720
2001/9/24,25860,25960,25580,25760
2001/9/17,25970,26300,25860,26000
2001/9/10,26340,26650,25820,26650
2001/9/3,26860,26870,26420,26500
2001/8/27,26300,27000,26030,26590
2001/8/20,28020,28020,26360,26360
2001/8/13,28690,28770,27990,27990
2001/8/6,28300,28580,28200,28400
2001/7/30,28940,29030,27870,28450
2001/7/23,28550,29370,28220,28680
2001/7/16,30170,30240,29080,29420
2001/7/9,28180,30040,27910,30040
2001/7/2,27300,28750,27020,28750
2001/6/25,26130,26830,26030,26510
2001/6/18,25940,26450,25940,26260
2001/6/11,25870,26540,25870,26040
2001/6/4,25510,25850,25330,25690
2001/5/28,25500,25590,24830,25250
2001/5/21,26020,26020,25520,25660
2001/5/14,25530,26180,25530,26090
2001/5/7,26090,26090,25420,25530
2001/4/30,25990,25990,25630,25810
2001/4/23,25360,25890,25130,25890
2001/4/16,26150,26150,25270,25270
2001/4/9,26120,26270,25940,26050
2001/4/2,25840,26240,25800,26240
2001/3/26,25760,26100,25760,25810
2001/3/19,26440,26690,25840,25950
2001/3/12,27350,27520,25950,26340
2001/3/5,26190,27520,26150,27380
2001/2/26,25520,25910,25290,25910
2001/2/19,25800,25960,25680,25730
2001/2/12,25810,26010,25790,25790
2001/2/5,26140,26170,25800,25800
2001/1/29,26030,26340,25980,26000
2001/1/22,26580,26750,26140,26270
2001/1/15,28070,28070,26590,26870
2001/1/8,27920,28230,27900,28170
2001/1/1,28000,28170,28000,28170
2000/12/25,27750,28490,27750,28240
2000/12/18,27040,27850,26730,27850
2000/12/11,26470,26990,26110,26990
2000/12/4,27000,27000,25990,26120
2000/11/27,26760,27190,26240,26890
2000/11/20,25350,26350,25350,26350
2000/11/13,24920,25220,24910,25220
2000/11/6,24910,25230,24900,25000
2000/10/30,24770,24970,24660,24770
2000/10/23,25120,25130,24630,24730
2000/10/16,25080,25340,25080,25210
2000/10/9,25390,25390,25050,25390
2000/10/2,25010,25470,24880,25470
2000/9/25,25010,25230,24720,25090
2000/9/18,25280,25300,24650,24650
2000/9/11,25360,25990,25200,25710
2000/9/4,25140,26170,25000,25000
2000/8/28,24030,25890,24030,25590
2000/8/21,24290,24360,23970,24260
2000/8/14,23730,24380,23550,24360
2000/8/7,23800,24300,23210,23210
2000/7/31,24310,24310,23710,23720
2000/7/24,24410,25190,24230,24650
2000/7/17,23200,23990,22950,23990
2000/7/10,22430,23450,22340,23450
2000/7/3,22940,23000,22490,22550
2000/6/26,22360,23670,22050,23280
2000/6/19,24110,24110,23100,23100
2000/6/12,23600,24140,23310,24100
2000/6/5,25540,25540,24220,24350
2000/5/29,26420,26420,23860,24600
2000/5/22,27350,27410,26250,26250
2000/5/15,29440,29440,27540,27710