東京Ｎｏｎ−ＧＭＯ大豆先限日足,,,,
日付,始値,高値,安値,終値
2008/8/28,87600,88390,87600,87600
2008/8/27,87370,88820,87370,88010
2008/8/26,83580,85800,82960,82960
2008/8/25,83500,84570,83240,84570
2008/8/22,80320,81570,80180,81570
2008/8/21,78970,79990,78610,78610
2008/8/20,78120,78600,78120,78600
2008/8/19,75740,75980,74060,75600
2008/8/18,71960,74550,71960,74550
2008/8/15,73420,74550,71000,71550
2008/8/14,74020,74020,74020,74020
2008/8/13,71200,71200,69670,71020
2008/8/12,71570,71570,68250,69170
2008/8/11,71590,71590,71590,71590
2008/8/8,77850,77850,74590,74590
2008/8/7,73700,76700,73700,76520
2008/8/6,74210,75100,72680,74200
2008/8/5,74200,74200,74200,74200
2008/8/4,78700,78700,78700,78700
2008/8/1,85250,85360,83200,83200
2008/7/31,86020,86490,86020,86200
2008/7/30,86510,86510,82930,84910
2008/7/29,89260,89260,84860,84860
2008/7/28,89360,89360,89360,89360
2008/7/25,90380,90380,84910,86360
2008/7/24,84000,89400,84000,89400
2008/7/23,89800,89800,84900,84900
2008/7/22,89400,89400,89400,89400
2008/7/18,93900,95360,93900,93900
2008/7/17,103700,103700,98400,98400
2008/7/16,102900,102900,102900,102900
2008/7/15,103250,106070,101190,105900
2008/7/14,107210,107500,105690,105690
2008/7/11,109510,109510,107430,108690
2008/7/10,108550,108550,108000,108000
2008/7/9,107900,107900,106030,106520
2008/7/8,105690,106890,105690,106710
2008/7/7,108040,109230,108040,108690
2008/7/4,107540,108610,107540,108610
2008/7/3,107700,107700,105310,105610
2008/7/2,105000,106710,104330,106710
2008/7/1,96390,102210,96390,102210
2008/6/30,97710,97710,97710,97710
2008/6/27,103960,103960,100710,100710
2008/6/26,105940,105940,103710,103710
2008/6/25,102090,103670,102030,102030
2008/6/24,103500,103700,103030,103700
2008/6/23,100950,103500,100950,103500
2008/6/20,100470,101700,100470,101500
2008/6/19,104560,104560,101310,103230
2008/6/18,103850,104300,103850,104300
2008/6/17,100990,102440,100990,102300
2008/6/16,102410,102410,102410,102410
2008/6/13,99750,100550,98890,100410
2008/6/12,101890,101890,99370,99370
2008/6/11,98690,98890,98440,98890
2008/6/10,96370,96890,94060,96890
2008/6/9,95900,97420,95240,95240
2008/6/6,94420,94420,94420,94420
2008/6/5,91420,91420,91420,91420
2008/6/4,89710,91990,89420,89420
2008/6/3,86720,90010,86720,90010
2008/6/2,88250,89000,87010,87010
2008/5/30,90010,90010,90010,90010
2008/5/29,93270,93270,93010,93010
2008/5/28,93030,96330,93030,95010
2008/5/27,94070,94070,94070,94070
2008/5/26,90560,92070,89990,92070
2008/5/23,87670,90300,87670,90070
2008/5/22,87540,87680,87540,87680
2008/5/21,86000,86200,85580,85680
2008/5/20,86630,86630,84380,85800
2008/5/19,86360,86370,85300,86370
2008/5/16,85000,86060,85000,86060
2008/5/15,82020,83630,82020,83060
2008/5/14,81700,81700,81700,81700
2008/5/13,77420,78700,77420,78700
2008/5/12,75700,75700,75700,75700
2008/5/9,74410,74410,73370,73700
2008/5/8,74010,74220,73610,74030
2008/5/7,74040,74810,73720,73720
2008/5/2,73200,73250,72700,72700
2008/5/1,77410,77410,74700,74700
2008/4/30,74850,76580,74850,76580
2008/4/28,76090,77320,76090,76850
2008/4/25,76990,77110,75800,75800
2008/4/24,78370,79280,78140,78140
2008/4/23,78760,79690,78490,79690
2008/4/22,76730,76730,76730,76730
2008/4/21,79390,79390,78490,78730
2008/4/18,80420,81210,79210,79210
2008/4/17,80900,81780,80880,80880
2008/4/16,80070,80340,77620,80340
2008/4/15,78270,80480,78270,80040
2008/4/14,77940,77940,77940,77940
2008/4/11,82780,82780,80940,80940
2008/4/10,85610,85610,82940,82940
2008/4/9,86120,86340,83710,83760
2008/4/8,87410,87410,85370,85370
2008/4/7,85620,87390,85620,87390
2008/4/4,85170,86250,85170,85390
2008/4/3,84130,85060,84110,85060
2008/4/2,81800,82100,79400,82060
2008/4/1,79310,79310,79310,79310
2008/3/31,78770,82310,78770,82310
2008/3/28,80320,80810,79990,80310
2008/3/27,79880,80220,79280,80220
2008/3/26,79600,79600,79600,79600
2008/3/25,76600,76600,76600,76600
2008/3/24,74490,75220,73410,73600
2008/3/21,76020,76020,76020,76020
2008/3/19,82190,82190,78720,79020
2008/3/18,81720,81720,81720,81720
2008/3/17,84720,84720,84720,84720
2008/3/14,87650,87720,87650,87720
2008/3/13,86710,86710,84110,85720
2008/3/12,90600,90700,87110,87110
2008/3/11,93220,93220,90110,90110
2008/3/10,93110,93110,93110,93110
2008/3/7,96110,96110,96110,96110
2008/3/6,100290,100290,98070,98110
2008/3/5,97080,98890,96050,98890
2008/3/4,96300,96870,95900,96870
2008/3/3,92900,93870,92900,93870
2008/2/29,90280,90870,89350,90870
2008/2/28,89790,89820,89010,89250
2008/2/27,91180,91180,89080,90410
2008/2/26,92120,92120,89040,89040
2008/2/25,91380,91730,91140,91140
2008/2/22,90700,91150,90700,91150
2008/2/21,91150,91530,91140,91370
2008/2/20,90230,90230,88690,90140
2008/2/19,89960,89960,89050,89730
2008/2/18,86770,87860,86770,87860
2008/2/15,88850,88850,84650,85760
2008/2/14,86150,86750,86150,86750
2008/2/13,87950,87950,84650,84650
2008/2/12,86750,86750,86750,86750
2008/2/8,84650,84650,84650,84650
2008/2/7,80460,82550,80460,82550
2008/2/6,80800,81190,80450,80450
2008/2/5,83550,83550,80960,80960
2008/2/4,80990,81450,80990,81450
2008/2/1,79350,79350,79350,79350
2008/1/31,81450,81450,81450,81450
2008/1/30,83550,83550,83550,83550
2008/1/29,85650,85650,85650,85650
2008/1/28,87750,87750,87750,87750
2008/1/25,92070,92070,89850,89850
2008/1/24,93630,94760,91950,91950
2008/1/23,93020,93020,92300,93020
2008/1/22,91800,91800,90920,90920
2008/1/21,92010,93020,92010,93020
2008/1/18,90480,92140,90480,91620
2008/1/17,90510,91000,89430,91000
2008/1/16,88640,90040,88640,89600
2008/1/15,87940,87940,87940,87940
2008/1/11,82940,85840,82940,85840
2008/1/10,85490,85490,83740,83740
2008/1/9,85840,85840,85360,85840
2008/1/8,81760,83740,81760,83740
2008/1/7,84100,84100,81640,81640
2008/1/4,83740,83740,83740,83740
2007/12/28,79240,81640,79240,81640
2007/12/27,80440,80440,78580,79540
2007/12/26,76950,78340,76950,78340
2007/12/25,76240,76240,76240,76240
2007/12/21,73380,74140,72850,74140
2007/12/20,74710,75560,72610,73090
2007/12/19,73130,75290,73130,75290
2007/12/18,74890,75230,73190,73190
2007/12/17,73690,75290,73690,75290
2007/12/14,72270,73190,72270,73190
2007/12/13,72290,72290,72290,72290
2007/12/12,70610,70890,70090,70890
2007/12/11,70430,70430,69590,70400
2007/12/10,69900,70440,69900,70440
2007/12/7,68380,69040,68380,69040
2007/12/6,67550,67680,67360,67680
2007/12/5,66750,67570,66690,67570
2007/12/4,66230,66890,66230,66300
2007/12/3,65990,66050,65880,65900
2007/11/30,66000,66000,65510,65790
2007/11/29,66300,66300,65220,65760
2007/11/28,65720,65720,65720,65720
2007/11/27,66580,66720,65700,66720
2007/11/26,66870,66890,66870,66890
2007/11/22,65090,65890,65090,65890
2007/11/21,65860,65860,65260,65260
2007/11/20,65140,65140,64500,64860
2007/11/19,65620,66000,65620,66000
2007/11/16,64550,65190,64550,65000
2007/11/15,64980,65030,64660,64850
2007/11/14,63570,64370,63570,64370
2007/11/13,61970,63370,61970,63370
2007/11/12,63300,63300,62420,62420
2007/11/9,63430,63430,63030,63420
2007/11/8,62560,63170,62560,63170
2007/11/7,63900,63920,63400,63400
2007/11/6,61740,62450,61740,62420
2007/11/5,61870,61870,61390,61480
2007/11/2,61880,62070,61620,61620
2007/11/1,62820,62820,62550,62620
2007/10/31,61350,61820,61350,61820
2007/10/30,62530,62530,61800,62120
2007/10/29,62430,62620,62240,62240
2007/10/26,61800,62070,61800,62070
2007/10/25,61150,61560,61070,61070
2007/10/24,61310,61750,61310,61390
2007/10/23,60770,61300,60770,61300
2007/10/22,60510,60510,60510,60510
2007/10/19,61960,61960,61380,61510
2007/10/18,62030,62470,61800,61930
2007/10/17,62250,62370,61860,61860
2007/10/16,61510,62860,61460,62860
2007/10/15,61040,61710,61040,61700
2007/10/12,60580,60710,60250,60710
2007/10/11,60200,60580,60190,60560
2007/10/10,59340,59590,59200,59590
2007/10/9,58360,58850,58360,58640
2007/10/5,59030,59580,59030,59160
2007/10/4,58890,59180,58720,59180
2007/10/3,58520,58520,58520,58520
2007/10/2,59400,59520,59290,59520
2007/10/1,59290,59290,59030,59140
2007/9/28,59110,59680,58870,59680
2007/9/27,59100,59100,58680,58680
2007/9/26,59060,59450,58580,58580
2007/9/25,58390,59100,58390,59090
2007/9/21,58780,58900,58700,58700
2007/9/20,58070,58340,57880,58340
2007/9/19,58130,58240,57920,57980
2007/9/18,57740,57740,57740,57740
2007/9/14,57090,57180,56740,56740
2007/9/13,56990,57120,56910,56910
2007/9/12,56570,56590,56400,56450
2007/9/11,55850,56310,55850,56300
2007/9/10,55510,55720,55200,55720
2007/9/7,55600,55600,55210,55440
2007/9/6,55100,55540,55100,55540
2007/9/5,55780,55780,55050,55050
2007/9/4,54640,54950,54640,54950
2007/9/3,53900,54350,53900,54350
2007/8/31,53550,54070,53550,54070
2007/8/30,53540,53540,53120,53120
2007/8/29,52840,53110,52680,53000
2007/8/28,52900,53420,52900,53150
2007/8/27,52620,52710,52500,52710
2007/8/24,52490,52790,52490,52580
2007/8/23,52350,52520,52190,52190
2007/8/22,52110,52110,51400,51400
2007/8/21,52300,52620,52300,52400
2007/8/20,52280,52280,51920,51920
2007/8/17,52370,52370,52370,52370
2007/8/16,53850,53850,53060,53370
2007/8/15,54960,55060,54560,54560
2007/8/14,55420,55560,55310,55560
2007/8/13,55520,55630,55420,55630
2007/8/10,54450,55020,54450,55020
2007/8/9,55120,55290,54910,54910
2007/8/8,54250,54570,54110,54570
2007/8/7,54440,54440,53570,53570
2007/8/6,54330,54430,54260,54260
2007/8/3,54900,54970,54800,54970
2007/8/2,54670,54670,54460,54620
2007/8/1,55100,55160,54450,54450
2007/7/31,54910,55210,54850,54850
2007/7/30,54240,54540,54090,54530
2007/7/27,54540,54770,53940,53940
2007/7/26,54500,54980,54480,54940
2007/7/25,54400,54690,54240,54570
2007/7/24,54890,54890,54480,54480
2007/7/23,55280,55480,55280,55480
2007/7/20,55830,56370,55720,56370
2007/7/19,56330,56330,55370,55370
2007/7/18,55620,56000,55620,56000
2007/7/17,57110,57110,57110,57110
2007/7/13,58600,58600,58050,58110
2007/7/12,57830,58020,57830,58020
2007/7/11,57500,57650,57410,57470
2007/7/10,57090,57420,57090,57230
2007/7/9,56920,56980,56610,56980
2007/7/6,56640,57090,56640,56890
2007/7/5,56270,56750,56270,56750
2007/7/4,55800,55800,55520,55520
2007/7/3,56500,56520,56100,56520
2007/7/2,55990,55990,55990,55990
2007/6/29,54610,54990,54520,54990
2007/6/28,54780,54780,54130,54240
2007/6/27,54120,54580,53970,54580
2007/6/26,54760,54760,53890,53890
2007/6/25,54380,54820,54250,54820
2007/6/22,55400,55400,55270,55270
2007/6/21,56080,56270,55890,56270
2007/6/20,55090,55700,55090,55700
2007/6/19,55300,55890,55260,55890
2007/6/18,55140,55140,55140,55140
2007/6/15,54410,54460,54140,54140
2007/6/14,54260,54460,54260,54460
2007/6/13,54200,54200,53400,53790
2007/6/12,54470,54490,54300,54300
2007/6/11,54450,54560,54220,54560
2007/6/8,54150,54290,54070,54100
2007/6/7,53800,54030,53800,53990
2007/6/6,54060,54060,53790,54000
2007/6/5,53670,53970,53670,53970
2007/6/4,53530,53670,53400,53670
2007/6/1,52850,53150,52840,53150
2007/5/31,52450,52490,52190,52490
2007/5/30,52400,52400,52000,52000
2007/5/29,52810,52810,52460,52650
2007/5/28,52880,52880,52530,52760
2007/5/25,52470,52790,52140,52790
2007/5/24,53090,53250,52610,52610
2007/5/23,52490,53140,52490,53040
2007/5/22,52600,52700,52500,52670
2007/5/21,52200,52440,52040,52440
2007/5/18,52350,52470,52280,52280
2007/5/17,52210,52340,52060,52200
2007/5/16,51820,52070,51690,52070
2007/5/15,51050,51330,51050,51330
2007/5/14,50880,51030,50820,51030
2007/5/11,49690,50120,49690,50120
2007/5/10,50260,50260,49840,49970
2007/5/9,49890,50160,49890,50090
2007/5/8,49660,49880,49660,49880
2007/5/7,50040,50180,49900,50180
2007/5/2,49300,49370,49150,49370
2007/5/1,48850,48850,48640,48690
2007/4/27,48320,48690,48280,48690
2007/4/26,48650,48660,48320,48320
2007/4/25,48040,48490,48040,48200
2007/4/24,48190,48190,47570,47570
2007/4/23,48470,48500,48370,48500
2007/4/20,47950,48280,47950,48280
2007/4/19,48140,48250,47900,47900
2007/4/18,48120,48250,48050,48050
2007/4/17,49500,49500,49050,49050
2007/4/16,49190,49440,49070,49360
2007/4/13,49610,49610,48970,49060
2007/4/12,49610,49610,49320,49320
2007/4/11,49790,49930,49750,49900
2007/4/10,50140,50140,49600,49740
2007/4/9,50820,50820,50410,50410
2007/4/6,50010,50260,49900,50260
2007/4/5,50450,50450,49900,49900
2007/4/4,49840,50450,49840,50450
2007/4/3,50030,50050,49630,50050
2007/4/2,49030,49030,49030,49030
2007/3/30,50440,50530,50140,50530
2007/3/29,49730,49980,49490,49980
2007/3/28,49940,49940,49400,49400
2007/3/27,49200,49680,49200,49680
2007/3/26,49290,49790,49290,49790
2007/3/23,49680,49680,49440,49490
2007/3/22,49600,49600,49150,49190
2007/3/20,48860,48940,48570,48940
2007/3/19,47870,48280,47870,48280
2007/3/16,47120,47280,46690,47280
2007/3/15,47650,47850,47500,47650
2007/3/14,46870,46870,46870,46870
2007/3/13,48870,49300,48370,48370
2007/3/12,48660,49150,48660,49060
2007/3/9,48130,48660,47800,48660
2007/3/8,47350,47910,47350,47910
2007/3/7,47800,47800,46910,46910
2007/3/6,47010,48140,47010,47910
2007/3/5,46870,46870,46870,46870
2007/3/2,48370,48370,48370,48370
2007/3/1,51160,51160,49870,49870
2007/2/28,50320,50320,50320,50320
2007/2/27,52350,52350,51750,51820
2007/2/26,52070,52780,52070,52750
2007/2/23,51000,51180,50800,51100
2007/2/22,50850,50850,50850,50850
2007/2/21,49750,50000,49750,49850
2007/2/20,49360,49900,49360,49890
2007/2/19,49350,49350,49350,49350
2007/2/16,48850,48850,48260,48350
2007/2/15,48840,49250,48750,48750
2007/2/14,49570,49570,48980,49380
2007/2/13,47980,48780,47810,48780
2007/2/9,47720,48330,47720,48330
2007/2/8,46930,47350,46740,47340
2007/2/7,46770,47090,46770,47090
2007/2/6,46700,47080,46700,47080
2007/2/5,46370,46810,46370,46770
2007/2/2,45880,45980,45560,45570
2007/2/1,45890,46260,45890,46260
2007/1/31,46010,46010,45660,46010
2007/1/30,45450,45450,45140,45210
2007/1/29,45800,46240,45500,45510
2007/1/26,45900,45900,45010,45800
2007/1/25,46080,46450,45720,45720
2007/1/24,47160,47160,46000,46250
2007/1/23,45860,46410,45860,46410
2007/1/22,45770,45770,45210,45610
2007/1/19,45000,45550,44510,45550
2007/1/18,45050,45490,45050,45490
2007/1/17,44440,45220,44440,44690
2007/1/16,44870,44870,44870,44870
2007/1/15,43670,43670,43670,43670
2007/1/12,43620,43620,42850,42870
2007/1/11,42780,43430,42780,43120
2007/1/10,42320,42860,42320,42840
2007/1/9,42750,42750,42190,42190
2007/1/5,42600,42990,42600,42990
2007/1/4,43000,43000,43000,43000
2006/12/29,43390,43800,43390,43800
2006/12/28,42590,43430,42590,43430
2006/12/27,42160,42750,41970,42750
2006/12/26,41540,41950,41540,41950
2006/12/25,41350,41440,41350,41440
2006/12/22,40440,40640,40440,40640
2006/12/21,40290,40700,40290,40310
2006/12/20,39250,39470,38910,39470
2006/12/19,38750,39060,38750,39060
2006/12/18,38830,38940,38710,38940
2006/12/15,39300,39300,38870,39050
2006/12/14,39170,39300,38900,38900
2006/12/13,39170,39170,38980,38980
2006/12/12,39380,39700,39380,39430
2006/12/11,38850,39150,38850,39150
2006/12/8,38850,38860,38680,38800
2006/12/7,38620,38620,38210,38470
2006/12/6,39490,39490,38650,38650
2006/12/5,39250,39250,39240,39240
2006/12/4,40080,40080,39980,40040
2006/12/1,40430,40430,40140,40270
2006/11/30,40090,40330,40060,40330
2006/11/29,40100,40370,39940,39940
2006/11/28,40360,40500,40160,40210
2006/11/27,40100,40390,40100,40390
2006/11/24,39740,39790,39590,39590
2006/11/22,39950,40000,39750,39760
2006/11/21,39780,39990,39750,39750
2006/11/20,39310,39730,39310,39730
2006/11/17,38980,39250,38980,39250
2006/11/16,39570,39890,39340,39380
2006/11/15,40190,40190,39700,39710
2006/11/14,40000,40090,39580,39580
2006/11/13,39940,40580,39940,40380
2006/11/10,40100,40350,40080,40290
2006/11/9,40520,40520,40150,40150
2006/11/8,40260,40580,40190,40530
2006/11/7,40320,40320,39670,39800
2006/11/6,40240,40340,40060,40340
2006/11/2,40000,40200,40000,40200
2006/11/1,38840,39400,38840,39400
2006/10/31,39800,39890,39200,39200
2006/10/30,39640,40310,39640,39990
2006/10/27,39330,39990,39330,39810
2006/10/26,37890,38150,37610,38150
2006/10/25,38320,38670,38300,38670
2006/10/24,37470,37470,37300,37470
2006/10/23,37070,37270,36540,36670
2006/10/20,37720,38520,37030,37030
2006/10/19,37020,37670,37020,37670
2006/10/18,36420,36870,36420,36870
2006/10/17,36140,36790,36140,36670
2006/10/16,36600,36600,35960,36240
2006/10/13,36260,36260,36130,36230
2006/10/12,35560,35560,35390,35460
2006/10/11,35600,35910,35540,35550
2006/10/10,35740,35970,35740,35970
2006/10/6,35270,35340,35160,35170
2006/10/5,35420,35420,34900,34950
2006/10/4,34590,34820,34570,34820
2006/10/3,35080,35090,34720,34720
2006/10/2,35250,35600,35250,35450
2006/9/29,35100,35310,34840,35310
2006/9/28,34730,34860,34650,34790
2006/9/27,34620,34640,34440,34640
2006/9/26,34360,34530,34350,34420
2006/9/25,34400,34420,34190,34200
2006/9/22,34800,34800,34630,34630
2006/9/21,34780,34840,34500,34510
2006/9/20,34170,34660,34170,34660
2006/9/19,35000,35180,34710,34710
2006/9/15,34220,34380,34060,34380
2006/9/14,34180,34600,34130,34600
2006/9/13,33850,33980,33800,33800
2006/9/12,33950,34480,33950,34060
2006/9/11,34460,34520,33810,33810
2006/9/8,34960,34960,34410,34410
2006/9/7,35040,35040,34940,34950
2006/9/6,35430,35500,35180,35210
2006/9/5,35190,35710,35150,35150
2006/9/4,35220,35340,35180,35180
2006/9/1,35600,35790,35470,35470
2006/8/31,36000,36000,35650,35650
2006/8/30,35130,35660,35130,35660
2006/8/29,34900,35260,34900,35260
2006/8/28,35000,35250,34990,34990
2006/8/25,35210,35460,35170,35310
2006/8/24,35050,35200,35020,35200
2006/8/23,35230,35230,34860,34860
2006/8/22,35080,35210,35080,35090
2006/8/21,34990,35160,34990,35150
2006/8/18,35150,35210,34970,34970
2006/8/17,35560,35620,35360,35360
2006/8/16,35710,35840,35710,35830
2006/8/15,35360,35530,35360,35500
2006/8/14,34820,35150,34820,35090
2006/8/11,35290,35490,35290,35490
2006/8/10,35910,35910,35620,35620
2006/8/9,35570,35790,35560,35630
2006/8/8,35910,35910,35560,35560
2006/8/7,36320,36580,36320,36330
2006/8/4,36340,36830,36330,36830
2006/8/3,36320,36320,36080,36250
2006/8/2,36180,36310,36110,36200
2006/8/1,36190,36240,36060,36060
2006/7/31,36030,36290,35980,36290
2006/7/28,36050,36050,35830,35860
2006/7/27,36010,36060,35910,35910
2006/7/26,36030,36330,36030,36330
2006/7/25,36160,36310,36000,36310
2006/7/24,35720,35850,35520,35520
2006/7/21,36100,36110,35760,36110
2006/7/20,36260,36610,36260,36350
2006/7/19,36290,36300,35950,36110
2006/7/18,36300,36590,36300,36550
2006/7/14,36390,36670,36350,36600
2006/7/13,36460,36600,36020,36600
2006/7/12,37150,37190,36700,36700
2006/7/11,36750,37140,36750,37140
2006/7/10,36860,36860,36350,36350
2006/7/7,37400,37400,37140,37150
2006/7/6,37100,37100,36510,37040
2006/7/5,37760,37760,36850,36850
2006/7/4,37310,37650,37140,37650
2006/7/3,37520,37520,37520,37520
2006/6/30,36520,36720,36130,36720
2006/6/29,35860,36330,35860,36330
2006/6/28,34850,35530,34850,35530
2006/6/27,33820,34650,33820,34420
2006/6/26,34300,34450,34250,34250
2006/6/23,34520,34700,34520,34700
2006/6/22,34790,35260,34790,34900
2006/6/21,34700,34700,34560,34560
2006/6/20,34310,34480,33790,34480
2006/6/19,35310,35470,34670,34670
2006/6/16,35570,35600,35320,35470
2006/6/15,35240,35500,35180,35180
2006/6/14,35480,35670,35010,35010
2006/6/13,36740,36740,36040,36040
2006/6/12,37160,37160,36550,36550
2006/6/9,36470,36620,36250,36580
2006/6/8,36530,36850,36530,36850
2006/6/7,36530,36620,36010,36390
2006/6/6,36710,37050,36710,36810
2006/6/5,37120,37280,37020,37140
2006/6/2,36190,36740,35740,36740
2006/6/1,36720,37010,35740,35740
2006/5/31,37480,37480,36720,36780
2006/5/30,37760,37760,37330,37330
2006/5/29,37750,37750,37370,37450
2006/5/26,37880,37970,37780,37780
2006/5/25,37590,37760,37410,37760
2006/5/24,37600,37850,37600,37850
2006/5/23,37460,37700,37390,37390
2006/5/22,37510,37850,37470,37470
2006/5/19,37500,37960,37500,37780
2006/5/18,38130,38130,37770,37860
2006/5/17,38240,38240,37950,37950
2006/5/16,38230,38230,37890,37900
2006/5/15,38690,38690,38390,38690
2006/5/12,38570,38570,38260,38260
2006/5/11,38500,38780,38500,38660
2006/5/10,38410,38580,38410,38580
2006/5/9,37980,38390,37980,38390
2006/5/8,38240,38380,37960,37960
2006/5/2,38830,38880,38580,38580
2006/5/1,38960,38960,38850,38850
2006/4/28,38290,38810,38290,38810
2006/4/27,38510,38510,38230,38440
2006/4/26,38810,38810,38600,38750
2006/4/25,37940,38000,37700,37700
2006/4/24,38510,38510,38400,38500
2006/4/21,38420,38700,38400,38700
2006/4/20,38790,39060,38790,39010
2006/4/19,38400,38780,38250,38780
2006/4/18,38550,38590,38360,38360
2006/4/17,38600,38930,38430,38430
2006/4/14,38200,38430,38200,38430
2006/4/13,38100,38100,37700,37960
2006/4/12,38490,38560,38190,38190
2006/4/11,38100,38550,38100,38550
2006/4/10,37730,37910,37650,37910
2006/4/7,37510,37780,37270,37780
2006/4/6,37990,37990,37310,37310
2006/4/5,38410,38410,37380,37380
2006/4/4,39200,39290,38580,38580
2006/4/3,39070,39540,39070,39380
2006/3/31,39720,39720,39270,39270
2006/3/30,39630,39630,39270,39270
2006/3/29,39780,39780,39300,39300
2006/3/28,39550,39690,39550,39650
2006/3/27,39350,39400,39220,39400
2006/3/24,39260,39400,39230,39230
2006/3/23,39050,39130,38950,39120
2006/3/22,38900,39210,38900,39180
2006/3/20,38690,38910,38690,38730
2006/3/17,38620,38910,38620,38910
2006/3/16,38970,39040,38930,39010
2006/3/15,38870,39010,38810,38980
2006/3/14,38900,38940,38750,38810
2006/3/13,39000,39130,38990,39000
2006/3/10,39070,39070,38750,38750
2006/3/9,38510,39130,38510,39130
2006/3/8,39100,39120,38900,38900
2006/3/7,39070,39420,39070,39420
2006/3/6,39640,39640,39230,39230
2006/3/3,39280,39460,39070,39460
2006/3/2,39240,39240,38700,38700
2006/3/1,39900,39900,39280,39280
2006/2/28,39750,40130,39750,39800
2006/2/27,40670,40670,39850,39850
2006/2/24,39780,40280,39570,40280
2006/2/23,39380,39620,39380,39380
2006/2/22,40000,40180,39700,40180
2006/2/21,40400,40400,39760,39910
2006/2/20,40400,40400,40220,40400
2006/2/17,39370,39710,39360,39600
2006/2/16,38920,38960,38400,38960
2006/2/15,38670,38890,38620,38890
2006/2/14,38350,38710,38300,38340
2006/2/13,39110,39110,38310,38400
2006/2/10,39950,39950,38710,39000
2006/2/9,40160,40440,39430,39430
2006/2/8,40100,40100,40100,40100
2006/2/7,40250,40900,40250,40900
2006/2/6,40580,40850,40580,40850
2006/2/3,39940,40050,39870,40050
2006/2/2,39160,39560,39160,39440
2006/2/1,39540,39540,39030,39030
2006/1/31,39020,39830,39020,39830
2006/1/30,38900,39490,38900,39290
2006/1/27,38090,38290,37990,38290
2006/1/26,37410,37490,37330,37490
2006/1/25,36950,37560,36950,37450
2006/1/24,36800,36810,36700,36760
2006/1/23,36740,36980,36600,36600
2006/1/20,36710,36990,36710,36760
2006/1/19,36690,37140,36690,36690
2006/1/18,37670,37670,36850,36850
2006/1/17,38150,38150,37650,37650
2006/1/16,37850,38040,37730,37960
2006/1/13,37320,37850,37320,37850
2006/1/12,38080,38080,37630,37630
2006/1/11,38470,38480,38300,38430
2006/1/10,38650,38650,38650,38650
2006/1/6,38750,39450,38750,39450
2006/1/5,39420,39450,39030,39140
2006/1/4,39470,39470,39300,39300
2005/12/30,38770,38770,38670,38670
2005/12/29,39500,39500,39000,39270
2005/12/28,39360,39400,39050,39050
2005/12/27,39050,39330,39050,39320
2005/12/26,38960,38960,38740,38880
2005/12/22,38570,38870,38500,38800
2005/12/21,38140,38350,37970,38080
2005/12/20,38150,38470,37950,37950
2005/12/19,37240,37620,37240,37620
2005/12/16,36610,37620,36610,36820
2005/12/15,37810,37810,37810,37810
2005/12/14,39470,39470,38610,38610
2005/12/13,38910,39010,38250,39010
2005/12/12,38270,38870,38270,38870
2005/12/9,37530,38100,37530,38070
2005/12/8,37190,37510,37130,37300
2005/12/7,36890,37390,36890,37390
2005/12/6,37930,37930,36900,37050
2005/12/5,37250,37660,37250,37580
2005/12/2,36930,37150,36760,37150
2005/12/1,36450,36560,36350,36350
2005/11/30,35750,36270,35680,36270
2005/11/29,35930,35930,35800,35800
2005/11/28,36100,36370,35850,35850
2005/11/25,36150,36240,35950,36210
2005/11/24,35790,36090,35790,36050
2005/11/22,36210,36500,36190,36190
2005/11/21,35640,36150,35640,36150
2005/11/18,36380,36380,35940,35990
2005/11/17,36620,36620,36480,36480
2005/11/16,37500,37680,37060,37280
2005/11/15,37050,37660,37050,37660
2005/11/14,36920,37250,36920,37250
2005/11/11,36890,36890,36400,36400
2005/11/10,36980,36980,36590,36940
2005/11/9,36410,36880,36410,36880
2005/11/8,36160,36410,36160,36410
2005/11/7,36420,36540,36290,36500
2005/11/4,36500,36560,36270,36560
2005/11/2,36250,36250,35840,35840
2005/11/1,36600,36600,35980,35980
2005/10/31,35870,36440,35870,36440
2005/10/28,35650,36090,35640,36090
2005/10/27,35640,35690,35390,35690
2005/10/26,35450,35470,35280,35470
2005/10/25,35540,35540,34950,35070
2005/10/24,35280,35390,35010,35010
2005/10/21,36140,36160,35580,35580
2005/10/20,37430,37430,36780,36780
2005/10/19,37350,37580,37350,37580
2005/10/18,37960,38220,37750,37750
2005/10/17,37100,37420,36910,37420
2005/10/14,37050,37650,37050,37270
2005/10/13,36630,37200,36190,37200
2005/10/12,35480,36000,35480,36000
2005/10/11,34830,35290,34830,35200
2005/10/7,34610,34810,34550,34810
2005/10/6,34410,34740,34410,34740
2005/10/5,34140,34490,34140,34480
2005/10/4,34580,34580,34130,34440
2005/10/3,34180,34470,34180,34470
2005/9/30,33300,33670,33300,33670
2005/9/29,33250,33310,33160,33310
2005/9/28,32820,33120,32820,33120
2005/9/27,33400,33400,33170,33170
2005/9/26,33740,33770,33640,33770
2005/9/22,33790,34030,33790,34030
2005/9/21,33420,33790,33230,33790
2005/9/20,33290,33290,33220,33220
2005/9/16,32490,32790,32490,32650
2005/9/15,33640,33640,32880,32880
2005/9/14,34150,34150,33680,33680
2005/9/13,34020,34200,34020,34050
2005/9/12,33900,34010,33850,33850
2005/9/9,34320,34550,34300,34300
2005/9/8,33990,34440,33990,34370
2005/9/7,34450,34450,34170,34170
2005/9/6,35090,35090,34100,34100
2005/9/5,34510,35140,34510,35140
2005/9/2,34410,34920,34400,34920
2005/9/1,33220,34430,33220,34430
2005/8/31,33900,33900,33590,33700
2005/8/30,33560,33710,33290,33290
2005/8/29,33960,34160,33640,33980
2005/8/26,33190,33190,33190,33190
2005/8/25,34160,34240,33990,33990
2005/8/24,34250,34690,34250,34690
2005/8/23,33820,34350,33820,34350
2005/8/22,33230,33850,33230,33550
2005/8/19,33600,33650,33280,33540
2005/8/18,33300,34170,33300,33910
2005/8/17,34340,34640,33080,33080
2005/8/16,34000,34000,33730,33880
2005/8/15,35360,35360,34590,34590
2005/8/12,36230,36230,35790,35790
2005/8/11,36330,36590,36260,36590
2005/8/10,36540,36540,35780,35910
2005/8/9,37720,37720,36980,36980
2005/8/8,37790,37890,37780,37780
2005/8/5,37700,37870,37500,37500
2005/8/4,37950,37950,37840,37840
2005/8/3,39320,39320,38640,38640
2005/8/2,39230,39230,39030,39030
2005/8/1,39430,39640,38910,38910
2005/7/29,39870,39870,39500,39500
2005/7/28,39250,39690,39250,39690
2005/7/27,39070,39170,38900,39170
2005/7/26,39180,39200,39010,39010
2005/7/25,39260,39260,38890,38890
2005/7/22,39090,39410,39090,39330
2005/7/21,39700,39890,39680,39890
2005/7/20,39700,39700,39700,39700
2005/7/19,40530,40530,40380,40500
2005/7/15,40450,40630,40240,40630
2005/7/14,40170,40250,40170,40250
2005/7/13,40090,40090,39630,39680
2005/7/12,40170,40170,39810,39810
2005/7/11,39260,39690,39200,39690
2005/7/8,40400,40400,39510,39760
2005/7/7,40370,40830,40300,40300
2005/7/6,40520,40520,40520,40520
2005/7/5,38890,39720,38890,39720
2005/7/4,39650,39650,38920,38920
2005/7/1,38470,39150,38470,39110
2005/6/30,40080,40370,38760,38760
2005/6/29,39990,40050,39890,39890
2005/6/28,40260,40430,40260,40430
2005/6/27,42340,42340,41780,41820
2005/6/24,41240,42000,41240,42000
2005/6/23,41640,42100,41640,41640
2005/6/22,41550,42140,41550,42140
2005/6/21,41810,41810,41210,41340
2005/6/20,41740,41740,41740,41740
2005/6/17,40350,40940,40350,40940
2005/6/16,40810,40810,40540,40540
2005/6/15,40090,40420,40000,40420
2005/6/14,39600,39620,39460,39620
2005/6/13,38420,39330,38420,39240
2005/6/10,38880,38910,38550,38560
2005/6/9,38760,38920,38480,38480
2005/6/8,39490,39490,39280,39280
2005/6/7,39680,39890,39680,39840
2005/6/6,39800,40180,39800,40180
2005/6/3,39200,39380,38910,39380
2005/6/2,40820,40820,39700,39700
2005/6/1,39990,40220,39990,40220
2005/5/31,39700,40250,39700,40250
2005/5/30,39000,39450,38910,39450
2005/5/27,39350,39400,39350,39400
2005/5/26,39040,39040,38740,38910
2005/5/25,38330,38400,38300,38350
2005/5/24,38250,38250,37870,37870
2005/5/23,38000,38510,38000,38510
2005/5/20,36970,37710,36970,37710
2005/5/19,37050,37060,36980,36980
2005/5/18,36630,36650,36570,36650
2005/5/17,36850,36860,36440,36450
2005/5/16,36670,36950,36670,36710
2005/5/13,36390,36870,36390,36870
2005/5/12,36500,36680,36500,36680
2005/5/11,36450,36600,36450,36600
2005/5/10,36800,36890,36730,36730
2005/5/9,36550,36840,36550,36840
2005/5/6,36470,36470,36040,36040
2005/5/2,36380,36380,35910,36100
2005/4/28,36680,37060,36640,36700
2005/4/27,37500,37810,37250,37250
2005/4/26,36970,37370,36970,37360
2005/4/25,36230,37170,36230,37170
2005/4/22,36750,36850,36410,36470
2005/4/21,36320,36530,36320,36490
2005/4/20,36330,36330,36330,36330
2005/4/19,35100,35750,35100,35530
2005/4/18,35370,35370,35180,35180
2005/4/15,35700,35900,35430,35900
2005/4/14,35710,35710,35520,35600
2005/4/13,36080,36080,35670,35670
2005/4/12,36360,36620,36360,36470
2005/4/11,36250,36310,36240,36240
2005/4/8,36770,37100,36770,37040
2005/4/7,37220,37290,37100,37100
2005/4/6,37000,37050,36850,36850
2005/4/5,36800,37030,36770,36910
2005/4/4,36690,36910,36510,36770
2005/4/1,36760,37500,36760,37500
2005/3/31,37300,37300,36700,36700
2005/3/30,35920,36610,35910,36610
2005/3/29,35820,35820,35610,35810
2005/3/28,35350,35940,34920,35820
2005/3/25,36450,36450,35260,35290
2005/3/24,36710,36710,35810,35900
2005/3/23,37290,37290,36690,36690
2005/3/22,37890,37890,37890,37890
2005/3/18,38360,38690,38360,38690
2005/3/17,38820,38990,37760,37810
2005/3/16,40690,40690,38700,38700
2005/3/15,38870,39900,38870,39900
2005/3/14,39010,39100,38700,39100
2005/3/11,38010,38010,38010,38010
2005/3/10,36860,37210,36690,37210
2005/3/9,36970,36990,36800,36950
2005/3/8,36590,36650,36570,36570
2005/3/7,37100,37770,37100,37370
2005/3/4,37380,37380,36970,36970
2005/3/3,37460,37460,36960,36960
2005/3/2,36500,37600,36500,37600
2005/3/1,36500,36800,35990,36800
2005/2/28,36340,36340,36340,36340
2005/2/25,34640,35540,34640,35540
2005/2/24,34580,35200,34580,35200
2005/2/23,34500,34500,34010,34140
2005/2/22,33510,34140,33510,34140
2005/2/21,33410,33410,33200,33340
2005/2/18,33490,33490,33010,33240
2005/2/17,32200,32740,32200,32740
2005/2/16,31520,31940,31520,31940
2005/2/15,31700,31700,31550,31670
2005/2/14,31550,31860,31550,31700
2005/2/10,30650,31060,30470,31060
2005/2/9,30850,30850,30260,30260
2005/2/8,30820,30820,30560,30560
2005/2/7,30550,30600,30480,30480
2005/2/4,30510,30860,30510,30830
2005/2/3,30890,30940,30840,30840
2005/2/2,31010,31010,30970,30990
2005/2/1,31230,31330,31160,31160
2005/1/31,31110,31110,30810,30810
2005/1/28,30790,31300,30660,31300
2005/1/27,31020,31020,30680,31010
2005/1/26,31860,31860,31210,31210
2005/1/25,31960,31960,31510,31510
2005/1/24,32000,32190,31960,32180
2005/1/21,32160,32160,32120,32150
2005/1/20,31890,31890,31780,31810
2005/1/19,31570,31940,31570,31780
2005/1/18,31500,31620,31300,31620
2005/1/17,31490,31490,31490,31490
2005/1/14,33030,33080,32290,32290
2005/1/13,32670,32920,32670,32700
2005/1/12,33310,33310,33110,33110
2005/1/11,33900,33900,33540,33640
2005/1/7,33640,33860,33420,33730
2005/1/6,32820,33060,32600,33060
2005/1/5,32780,32780,32210,32750
2005/1/4,32750,32750,32750,32750
2004/12/28,33730,33730,33550,33550
2004/12/27,33500,33730,33500,33550
2004/12/24,34500,34500,33790,33790
2004/12/22,34610,34610,34400,34400
2004/12/21,34510,34590,34400,34590
2004/12/20,34420,34750,34420,34750
2004/12/17,34550,34550,34260,34260
2004/12/16,34550,34890,34550,34850
2004/12/15,34390,34910,34320,34910
2004/12/14,34090,34130,34030,34110
2004/12/13,33940,33940,33630,33630
2004/12/10,33610,33640,33570,33570
2004/12/9,33950,33950,33790,33790
2004/12/8,33900,33900,33770,33860
2004/12/7,34810,34900,34350,34350
2004/12/6,34490,34690,34490,34570
2004/12/3,34150,34380,34150,34380
2004/12/2,34240,34240,34000,34000
2004/12/1,35180,35180,34950,34950
2004/11/30,35540,35600,35390,35390
2004/11/29,35880,35920,35830,35830
2004/11/26,36030,36030,35790,35920
2004/11/25,35640,35970,35640,35970
2004/11/24,36210,36210,35820,35820
2004/11/22,35350,35740,35350,35710
2004/11/19,35780,35780,35700,35700
2004/11/18,35900,35900,35430,35430
2004/11/17,35150,36120,34850,35940
2004/11/16,34800,35110,34800,35110
2004/11/15,34100,34380,34010,34310
2004/11/12,33570,33700,33400,33700
2004/11/11,34730,34730,33900,33900
2004/11/10,33680,34100,33600,34100
2004/11/9,33200,33440,33200,33440
2004/11/8,33740,33870,33010,33080
2004/11/5,34120,34120,33670,33680
2004/11/4,34770,34770,34470,34470
2004/11/2,34790,34990,34790,34990
2004/11/1,35220,35550,35100,35100
2004/10/29,35320,35410,35320,35360
2004/10/28,35270,35660,35270,35560
2004/10/27,35580,35770,35570,35770
2004/10/26,34970,35270,34970,35270
2004/10/25,34320,34880,34320,34690
2004/10/22,34790,34790,34340,34340
2004/10/21,35280,35330,35080,35080
2004/10/20,35250,35250,35220,35220
2004/10/19,34910,34910,34860,34900
2004/10/18,35100,35100,34700,34700
2004/10/15,35740,35740,35150,35150
2004/10/14,35500,35660,35500,35640
2004/10/13,35580,35580,35580,35580
2004/10/12,36610,36610,36100,36380
2004/10/8,36110,36200,36110,36190
2004/10/7,35600,36550,35600,36230
2004/10/6,35810,35810,35350,35350
2004/10/5,35870,35870,35720,35720
2004/10/4,37000,37000,36220,36220
2004/10/1,36310,36440,36180,36440
2004/9/30,36770,36770,36320,36460
2004/9/29,36710,36880,36710,36840
2004/9/28,36350,36570,36280,36570
2004/9/27,36200,36200,36000,36000
2004/9/24,36850,36850,36710,36790
2004/9/22,37060,37340,36910,36910
2004/9/21,36890,36980,36890,36890
2004/9/17,37790,37790,37590,37590
2004/9/16,38310,38510,38220,38390
2004/9/15,38150,38220,38120,38160
2004/9/14,38570,38570,38350,38450
2004/9/13,38670,38670,38540,38620
2004/9/10,39100,39100,38960,38960
2004/9/9,38970,39290,38970,39290
2004/9/8,39210,39210,39110,39190
2004/9/7,39510,39510,39160,39160
2004/9/6,40110,40140,39960,39960
2004/9/3,40610,40610,40280,40480
2004/9/2,40930,40930,40880,40880
2004/9/1,40670,40670,40380,40430
2004/8/31,40410,40650,40410,40650
2004/8/30,39510,39880,39510,39850
2004/8/27,39780,40180,39780,40000
2004/8/26,39640,40010,39640,39950
2004/8/25,39380,39700,39380,39670
2004/8/24,39430,39430,39430,39430
2004/8/23,38400,38630,38200,38630
2004/8/20,39000,39000,38250,38310
2004/8/19,38840,38840,38710,38840
2004/8/18,38950,38950,38910,38950
2004/8/17,38180,38390,38150,38390
2004/8/16,38540,38540,37760,37800
2004/8/13,38040,38040,38040,38040
2004/8/12,36890,37240,36890,37240
2004/8/11,37280,37470,37180,37180
2004/8/10,37780,37780,37190,37190
2004/8/9,38520,38770,37900,37990
2004/8/6,38130,38130,38020,38130
2004/8/5,37060,37330,37060,37330
2004/8/4,36990,37290,36990,37290
2004/8/3,36580,36750,36580,36680
2004/8/2,36210,36600,36210,36530
2004/7/30,36770,37020,36770,36820
2004/7/29,36040,36400,36040,36320
2004/7/28,36800,37170,36800,36850
2004/7/27,35920,36770,35920,36550
2004/7/26,37480,37480,36370,36370
2004/7/23,36870,37400,36870,37370
2004/7/22,38160,38160,37740,37810
2004/7/21,39260,39260,38740,38740
2004/7/20,38980,39390,38980,39260
2004/7/16,39330,39330,38900,39130
2004/7/15,39460,39660,39230,39660
2004/7/14,38740,38740,38530,38640
2004/7/13,39320,39330,38910,38910
2004/7/12,39000,39200,39000,39070
2004/7/9,38770,39130,38770,39110
2004/7/8,38900,39070,38740,38740
2004/7/7,38510,38870,38510,38870
2004/7/6,37670,38690,37360,38690
2004/7/5,38240,38240,37900,38140
2004/7/2,38710,38800,38400,38800
2004/7/1,39000,39210,38600,38600
2004/6/30,39770,39990,39570,39570
2004/6/29,39010,39820,39010,39820
2004/6/28,38960,39510,38860,39510
2004/6/25,38380,38570,38380,38570
2004/6/24,38170,38300,38070,38300
2004/6/23,37230,37450,37230,37300
2004/6/22,37600,37600,37460,37560
2004/6/21,37850,37850,36730,36900
2004/6/18,38520,38520,38080,38080
2004/6/17,38540,38980,38540,38980
2004/6/16,37440,38180,37440,38180
2004/6/15,38700,38700,38220,38220
2004/6/14,38400,38490,38340,38340
2004/6/11,38010,38110,38010,38110
2004/6/10,39080,39090,38930,39010
2004/6/9,38860,39200,38590,38650
2004/6/8,39950,39950,38990,39240
2004/6/7,40830,40830,39940,39940
2004/6/4,41260,41270,40940,40940
2004/6/3,42870,42870,41960,41960
2004/6/2,44250,44250,43460,43460
2004/6/1,42060,42800,42060,42750
2004/5/31,41530,42010,41430,41800
2004/5/28,41270,41270,41270,41270
2004/5/27,42050,42270,41860,42270
2004/5/26,42080,42080,41490,41760
2004/5/25,41300,41670,41300,41670
2004/5/24,40150,40670,40150,40670
2004/5/21,40380,40380,40220,40220
2004/5/20,41530,41530,40820,41220
2004/5/19,42000,42000,40690,40690
2004/5/18,43580,43670,42170,42190
2004/5/17,43810,43810,43670,43670
2004/5/14,46370,46370,45170,45170
2004/5/13,45410,46170,45410,46170
2004/5/12,45610,46130,45610,46130
2004/5/11,44700,45440,44700,45440
2004/5/10,45180,45180,44910,44920
2004/5/7,44000,44370,44000,44230
2004/5/6,45020,45020,44750,44760
2004/4/30,44530,44600,44020,44020
2004/4/28,44960,44960,44240,44240
2004/4/27,44210,44470,43960,43960
2004/4/26,45730,45730,44620,44620
2004/4/23,45930,46250,45600,45620
2004/4/22,44930,45980,44930,45980
2004/4/21,46300,46300,45650,45650
2004/4/20,46500,46650,46270,46650
2004/4/19,47550,47660,46110,46110
2004/4/16,47580,47580,47580,47580
2004/4/15,49080,49080,49080,49080
2004/4/14,47510,48080,47510,48080
2004/4/13,47800,47800,47800,47800
2004/4/12,50500,50500,49300,49300
2004/4/9,49720,50320,49720,50300
2004/4/8,49710,49790,49320,49320
2004/4/7,49120,50000,49120,49860
2004/4/6,49140,49340,48880,48880
2004/4/5,49180,49510,49110,49510
2004/4/2,48360,49000,48360,48540
2004/4/1,46830,47800,46830,47800
2004/3/31,47540,47650,46800,46800
2004/3/30,47100,47500,47090,47090
2004/3/29,47850,47850,47300,47300
2004/3/26,48490,48700,48300,48300
2004/3/25,48780,48780,48780,48780
2004/3/24,49050,50090,49050,49780
2004/3/23,48800,48800,48800,48800
2004/3/22,46890,47300,46890,47300
2004/3/19,46170,46300,45970,46300
2004/3/18,45560,45680,45300,45530
2004/3/17,46350,46470,45540,45540
2004/3/16,47500,47500,46520,46520
2004/3/15,46050,47110,46050,47110
2004/3/12,45820,46160,45820,46110
2004/3/11,45380,45680,45380,45500
2004/3/10,45490,45960,45160,45960
2004/3/9,43070,44460,43070,44460
2004/3/8,45210,45210,43470,43470
2004/3/5,45710,45820,44880,44880
2004/3/4,45860,46380,45800,46380
2004/3/3,45000,45520,45000,45520
2004/3/2,47140,47240,46000,46000
2004/3/1,45600,45820,45600,45820
2004/2/27,45810,46330,44320,44320
2004/2/26,45610,45820,45610,45820
2004/2/25,45120,45990,45120,45780
2004/2/24,44300,44300,43480,43480
2004/2/23,42530,43950,42530,43950
2004/2/20,42400,42450,42400,42450
2004/2/19,41040,41450,41040,41450
2004/2/18,41070,41160,41030,41160
2004/2/17,40460,40860,40460,40850
2004/2/16,40600,40680,40400,40410
2004/2/13,40290,40500,40240,40500
2004/2/12,40670,40670,40530,40600
2004/2/10,40800,41020,40800,40810
2004/2/9,40460,40460,40150,40150
2004/2/6,40060,40520,40060,40520
2004/2/5,40050,40050,39730,39730
2004/2/4,40640,40640,40430,40430
2004/2/3,40610,40710,40550,40550
2004/2/2,40990,41040,40950,41040
2004/1/30,40320,40790,40320,40790
2004/1/29,40100,40520,40100,40520
2004/1/28,41270,41270,40910,40910
2004/1/27,41880,41880,41600,41630
2004/1/26,41310,41780,41220,41710
2004/1/23,41330,41330,41190,41250
2004/1/22,42040,42040,41780,41780
2004/1/21,41640,41640,41550,41600
2004/1/20,42300,42450,41660,41770
2004/1/19,41690,41970,41690,41970
2004/1/16,41490,41490,41340,41340
2004/1/15,41500,41800,41300,41800
2004/1/14,41400,41400,40950,41200
2004/1/13,42140,42140,41560,41600
2004/1/9,40370,40880,40370,40880
2004/1/8,40140,40140,39880,39880
2004/1/7,40540,40540,40140,40380
2004/1/6,41060,41060,40500,40500
2004/1/5,40770,40770,40770,40770
2003/12/26,39320,39770,39320,39770
2003/12/25,38320,38810,38320,38810
2003/12/24,37780,37780,37390,37420
2003/12/22,38160,38160,38150,38150
2003/12/19,41230,41900,41080,41270
2003/12/18,41960,41960,40950,40950
2003/12/17,41730,41950,41710,41950
2003/12/16,42390,42410,42130,42130
2003/12/15,42100,42740,42100,42740
2003/12/12,40980,41750,40980,41750
2003/12/11,40950,41980,40950,41980
2003/12/10,40750,40900,40750,40900
2003/12/9,39580,39900,39550,39900
2003/12/8,39000,39340,39000,39340
2003/12/5,38820,39340,38820,39340
2003/12/4,39040,39190,38920,39190
2003/12/3,38830,38830,38560,38560
2003/12/2,39340,39340,38510,38560
2003/12/1,39000,39420,39000,39420
2003/11/28,38500,38710,38500,38620
2003/11/27,38180,38760,38180,38540
2003/11/26,38300,38300,37950,38100
2003/11/25,37630,37860,37520,37860
2003/11/21,39720,39720,38300,38300
2003/11/20,39500,39500,39500,39500
2003/11/19,40070,40350,40070,40300
2003/11/18,41310,41310,40840,40840
2003/11/17,41250,41640,41250,41640
2003/11/14,41190,41190,40750,40840
2003/11/13,40700,41220,40700,41220
2003/11/12,40980,40980,40490,40490
2003/11/11,40030,40260,40000,40260
2003/11/10,39460,39720,39460,39670
2003/11/7,40100,40100,39490,39750
2003/11/6,40750,40980,40140,40290
2003/11/5,39780,39780,39780,39780
2003/11/4,42670,42700,40980,40980
2003/10/31,40530,41570,40530,41500
2003/10/30,39370,40490,39370,40490
2003/10/29,39320,39900,39320,39680
2003/10/28,38810,39290,38290,38290
2003/10/27,37730,38450,37730,38450
2003/10/24,38930,38930,37630,37650
2003/10/23,37920,37940,37920,37940
2003/10/22,36100,36740,36100,36740
2003/10/21,35600,35940,35580,35940
2003/10/20,34250,35930,34250,35930
2003/10/17,33720,34730,33720,34730
2003/10/16,33430,33680,33400,33680
2003/10/15,33320,33490,33320,33490
2003/10/14,33820,33880,33580,33880
2003/10/10,33230,33460,33220,33220
2003/10/9,32960,33010,32960,32990
2003/10/8,33340,33340,33110,33140
2003/10/7,33430,33530,33320,33320
2003/10/6,33690,33830,33290,33290
2003/10/3,34150,34150,34010,34090
2003/10/2,33690,34440,33620,34440
2003/10/1,33350,33640,33330,33640
2003/9/30,33700,33700,33320,33320
2003/9/29,33210,33410,33130,33410
2003/9/26,33350,33350,33180,33180
2003/9/25,33300,33600,33300,33420
2003/9/24,33750,33750,33290,33290
2003/9/22,33370,33830,33370,33800
2003/9/19,33590,33590,33460,33460
2003/9/18,33440,33460,33430,33460
2003/9/17,33630,33630,33360,33360
2003/9/16,33700,33800,33700,33800
2003/9/12,33800,33800,33480,33480
2003/9/11,33620,33680,33510,33610
2003/9/10,33900,33960,33700,33700
2003/9/9,33700,33820,33690,33690
2003/9/8,33640,33780,33510,33780
2003/9/5,33760,33760,33600,33600
2003/9/4,33340,33580,33340,33560
2003/9/3,33200,33320,33200,33320
2003/9/2,33680,33680,33130,33130
2003/9/1,33310,33540,33310,33520
2003/8/29,33610,33610,33370,33370
2003/8/28,33410,33540,33410,33460
2003/8/27,33550,33550,33480,33550
2003/8/26,33820,33880,33800,33880
2003/8/25,33760,33760,33600,33600
2003/8/22,33450,33550,33440,33510
2003/8/21,33620,33800,33530,33800
2003/8/20,33410,33520,33410,33520
2003/8/19,34340,34340,33270,33270
2003/8/18,33610,33990,33610,33760
2003/8/15,33410,33410,33370,33410
2003/8/14,33100,33260,32980,33260
2003/8/13,33050,33150,33050,33150
2003/8/12,32310,32400,32310,32350
2003/8/11,32210,32210,32070,32070
2003/8/8,32030,32120,32000,32070
2003/8/7,32150,32150,32090,32120
2003/8/6,32170,32170,32050,32050
2003/8/5,32040,32390,32040,32300
2003/8/4,31940,31990,31850,31870
2003/8/1,31630,31720,31630,31710
2003/7/31,31860,31900,31860,31900
2003/7/30,31840,31890,31840,31870
2003/7/29,32100,32110,32060,32090
2003/7/28,31470,31770,31470,31770
2003/7/25,31520,31620,31260,31330
2003/7/24,31110,31490,31110,31490
2003/7/23,31230,31290,31200,31270
2003/7/22,31380,31420,31370,31370
2003/7/18,31430,31510,31410,31410
2003/7/17,31620,31750,31620,31740
2003/7/16,31660,31660,31450,31520
2003/7/15,31750,31950,31750,31870
2003/7/14,31800,31800,31600,31600
2003/7/11,31780,31850,31760,31790
2003/7/10,32470,32470,31940,31950
2003/7/9,32230,32380,32230,32350
2003/7/8,31930,32260,31930,32140
2003/7/7,32590,32590,31890,31890
2003/7/4,33070,33070,32590,32590
2003/7/3,32920,33320,32920,33320
2003/7/2,33180,33280,33110,33110
2003/7/1,32920,33160,32920,33100
2003/6/30,33810,33810,33420,33420
2003/6/27,33900,33900,33790,33820
2003/6/26,34390,34390,34190,34250
2003/6/25,34210,34210,34060,34110
2003/6/24,34180,34190,34180,34190
2003/6/23,34450,34470,34440,34440
2003/6/20,34460,34530,34390,34530
2003/6/19,34580,34650,34530,34650
2003/6/18,34280,34390,34280,34390
2003/6/17,34100,34150,34040,34120
2003/6/16,34030,34100,34000,34100
2003/6/13,34450,34450,34410,34410
2003/6/12,34750,34750,34620,34650
2003/6/11,34600,34720,34550,34720
2003/6/10,34310,34440,34310,34440
2003/6/9,34580,34580,34480,34500
2003/6/6,34080,34270,34080,34130
2003/6/5,34020,34120,33940,34030
2003/6/4,33880,33970,33820,33970
2003/6/3,34030,34030,33820,33890
2003/6/2,34390,34390,34060,34240
2003/5/30,34120,34220,34120,34220
2003/5/29,33860,33890,33800,33840
2003/5/28,33960,33960,33930,33950
2003/5/27,34140,34140,33850,33850
2003/5/26,34050,34100,34020,34100
2003/5/23,34190,34230,34060,34170
2003/5/22,34350,34620,34350,34620
2003/5/21,34070,34210,34060,34210
2003/5/20,33890,33980,33830,33980
2003/5/19,33950,33950,33680,33780
2003/5/16,33840,34080,33840,34080
2003/5/15,33650,33780,33580,33780
2003/5/14,33640,33640,33600,33600
2003/5/13,33690,33800,33610,33610
2003/5/12,33690,33690,33610,33630
2003/5/9,33180,33400,33180,33400
2003/5/8,33310,33310,33220,33250
2003/5/7,33340,33530,33340,33530
2003/5/6,33670,33670,33510,33510
2003/5/2,33250,33520,33250,33520
2003/5/1,33500,33500,33050,33060
2003/4/30,33520,33520,33420,33420
2003/4/28,32980,33110,32790,33110
2003/4/25,33080,33310,33080,33310
2003/4/24,33340,33340,32920,32920
2003/4/23,33410,33520,33410,33520
2003/4/22,33220,33560,33220,33560
2003/4/21,33150,33220,33140,33220
2003/4/18,33210,33220,33190,33190
2003/4/17,33010,33010,32880,32890
2003/4/16,33210,33230,33200,33230
2003/4/15,33180,33180,33070,33070
2003/4/14,32900,33040,32900,33040
2003/4/11,32890,32890,32750,32750
2003/4/10,33360,33360,33140,33140
2003/4/9,33020,33140,33020,33140
2003/4/8,33050,33050,32700,32780
2003/4/7,32230,32800,32230,32800
2003/4/4,32050,32070,31980,32060
2003/4/3,32100,32100,32000,32000
2003/4/2,31730,31730,31690,31710
2003/4/1,31590,31840,31590,31840
2003/3/31,31810,31810,31700,31700
2003/3/28,31810,31850,31780,31780
2003/3/27,31560,31560,31520,31520
2003/3/26,31630,31660,31600,31620
2003/3/25,31710,31710,31500,31500
2003/3/24,31850,31940,31850,31860
2003/3/20,31530,31640,31490,31490
2003/3/19,31030,31250,31030,31220
2003/3/18,31460,31460,30930,30930
2003/3/17,31840,31870,31710,31710
2003/3/14,32320,32320,32000,32000
2003/3/13,32170,32230,32160,32160
2003/3/12,32320,32320,32310,32310
2003/3/11,32190,32270,32190,32240
2003/3/10,32150,32180,32000,32000
2003/3/7,31900,32140,31900,32140
2003/3/6,32770,32890,32310,32310
2003/3/5,33500,33500,32940,32940
2003/3/4,33600,33630,33590,33590
2003/3/3,33440,33580,33440,33580
2003/2/28,33670,33670,33580,33580
2003/2/27,33540,33600,33480,33600
2003/2/26,33470,33490,33410,33470
2003/2/25,33450,33510,33440,33490
2003/2/24,33770,33770,33490,33490
2003/2/21,33280,33710,33280,33710
2003/2/20,33380,33450,33380,33400
2003/2/19,33740,33740,33550,33550
2003/2/18,34080,34080,33840,33850
2003/2/17,34130,34130,34080,34080
2003/2/14,34020,34100,34000,34100
2003/2/13,33690,33890,33690,33890
2003/2/12,33990,33990,33890,33960
2003/2/10,33250,33510,33250,33500
2003/2/7,33240,33250,33190,33250
2003/2/6,33310,33310,33120,33180
2003/2/5,33550,33630,33490,33490
2003/2/4,33660,33700,33660,33690
2003/2/3,33680,33730,33590,33590
2003/1/31,33630,33680,33580,33600
2003/1/30,33180,33340,33180,33340
2003/1/29,33560,33560,33360,33410
2003/1/28,33280,33310,33240,33310
2003/1/27,33240,33300,33140,33300
2003/1/24,33190,33190,32970,33050
2003/1/23,33120,33190,33060,33060
2003/1/22,32900,32970,32900,32970
2003/1/21,32780,32850,32780,32780
2003/1/20,32760,32850,32760,32810
2003/1/17,32720,32790,32680,32680
2003/1/16,32730,32800,32730,32790
2003/1/15,32850,32850,32680,32680
2003/1/14,32850,32900,32850,32860
2003/1/10,33590,33790,33590,33790
2003/1/9,33620,33620,33570,33570
2003/1/8,33400,33680,33390,33680
2003/1/7,33240,33260,33170,33210
2003/1/6,33350,33350,33240,33240
2002/12/27,33000,33020,33000,33020
2002/12/26,33140,33140,33100,33130
2002/12/25,33230,33280,33140,33200
2002/12/24,33420,33480,33180,33240
2002/12/20,33500,33500,33280,33280
2002/12/19,33390,33780,33390,33650
2002/12/18,33580,33580,33190,33190
2002/12/17,33860,33980,33680,33680
2002/12/16,34100,34100,34010,34080
2002/12/13,34070,34490,34070,34490
2002/12/12,33770,33840,33690,33840
2002/12/11,33710,33710,33570,33580
2002/12/10,32980,33450,32980,33450
2002/12/9,33120,33140,32880,32880
2002/12/6,33330,33460,33300,33360
2002/12/5,33260,33590,33260,33590
2002/12/4,33200,33230,33120,33200
2002/12/3,33390,33800,33390,33800
2002/12/2,33100,33600,33010,33600
2002/11/29,32750,33160,32670,33160
2002/11/28,32080,32940,32080,32940
2002/11/27,31780,31880,31780,31880
2002/11/26,31790,31820,31720,31820
2002/11/25,32000,32000,31750,31770
2002/11/22,31870,32060,31870,31920
2002/11/21,32150,32150,31930,31940
2002/11/20,31710,31930,31710,31930
2002/11/19,31390,31400,31310,31330
2002/11/18,30970,31320,30970,31270
2002/11/15,31210,31230,31190,31210
2002/11/14,31120,31160,31120,31140
2002/11/13,31030,31040,30950,30950
2002/11/12,31120,31240,31090,31240
2002/11/11,31200,31200,30830,30850
2002/11/8,31540,31540,31460,31480
2002/11/7,31840,31840,31660,31690
2002/11/6,31730,31840,31730,31840
2002/11/5,31640,31680,31640,31640
2002/11/1,31650,31720,31540,31540
2002/10/31,31600,31600,31430,31490
2002/10/30,31540,31640,31540,31640
2002/10/29,31670,31670,31430,31430
2002/10/28,31970,32010,31890,32010
2002/10/25,31970,31970,31780,31870
2002/10/24,31910,31910,31790,31830
2002/10/23,31860,31890,31790,31790
2002/10/22,32100,32100,31920,31920
2002/10/21,31950,32000,31950,31970
2002/10/18,31880,32080,31880,32080
2002/10/17,31820,31820,31630,31700
2002/10/16,31920,31920,31840,31910
2002/10/15,31530,31530,31470,31480
2002/10/11,31220,31390,31220,31330
2002/10/10,31270,31270,31200,31200
2002/10/9,31410,31480,31410,31410
2002/10/8,31560,31590,31550,31550
2002/10/7,31500,31500,31420,31460
2002/10/4,31410,31410,31260,31350
2002/10/3,31460,31520,31440,31440
2002/10/2,31650,31700,31610,31610
2002/10/1,31540,31580,31540,31540
2002/9/30,31930,31930,31750,31750
2002/9/27,31920,32080,31920,32080
2002/9/26,31770,31880,31770,31860
2002/9/25,31750,31910,31750,31910
2002/9/24,31590,31700,31560,31700
2002/9/20,31630,31820,31630,31820
2002/9/19,31850,31930,31790,31930
2002/9/18,31830,32060,31830,32060
2002/9/17,31740,32110,31740,32100
2002/9/13,31760,31760,31400,31410
2002/9/12,32510,32650,32500,32550
2002/9/11,31990,32070,31950,32070
2002/9/10,31480,31740,31350,31740
2002/9/9,31110,31540,31110,31540
2002/9/6,30880,30910,30840,30910
2002/9/5,30770,30770,30630,30650
2002/9/4,30740,30740,30550,30550
2002/9/3,30600,30890,30600,30820
2002/9/2,30560,30780,30560,30780
2002/8/30,30600,30600,30400,30400
2002/8/29,30750,30830,30650,30780
2002/8/28,30720,30860,30720,30860
2002/8/27,30510,30570,30500,30500
2002/8/26,30320,30660,30320,30660
2002/8/23,30440,30470,30190,30190
2002/8/22,30540,30580,30470,30470
2002/8/21,30360,30360,30270,30290
2002/8/20,30550,30610,30500,30590
2002/8/19,30830,30930,30830,30930
2002/8/16,30790,31300,30790,31300
2002/8/15,30850,31320,30850,31320
2002/8/14,30700,30700,30560,30560
2002/8/13,30550,30610,30520,30610
2002/8/12,30110,30330,30110,30330
2002/8/9,30150,30180,30120,30150
2002/8/8,30200,30300,30200,30260
2002/8/7,30090,30240,30090,30200
2002/8/6,30370,30370,30250,30250
2002/8/5,29780,29890,29660,29890
2002/8/2,30250,30370,30150,30370
2002/8/1,30170,30510,30170,30490
2002/7/31,29550,29930,29550,29840
2002/7/30,29210,29250,29150,29250
2002/7/29,29160,29160,28820,28820
2002/7/26,29320,29580,29320,29430
2002/7/25,29840,29860,29800,29810
2002/7/24,30000,30160,29900,29900
2002/7/23,30750,30750,30200,30200
2002/7/22,30210,30390,30210,30350
2002/7/19,29750,29750,29690,29710
2002/7/18,30000,30000,29800,29900
2002/7/17,30280,30280,30160,30260
2002/7/16,30460,30550,30460,30540
2002/7/15,29820,29990,29820,29990
2002/7/12,29900,29900,29780,29780
2002/7/11,29830,30210,29830,30180
2002/7/10,30120,30120,29830,29830
2002/7/9,30010,30190,29920,30190
2002/7/8,30170,30170,29790,29870
2002/7/5,30230,30230,29980,30070
2002/7/4,30290,30470,30290,30470
2002/7/3,30100,30190,30010,30010
2002/7/2,30510,30800,30510,30650
2002/7/1,29740,30220,29740,30220
2002/6/28,29050,29050,28990,29020
2002/6/27,28830,28830,28700,28700
2002/6/26,29250,29250,28720,28720
2002/6/25,29130,29130,29010,29100
2002/6/24,28700,28840,28700,28840
2002/6/21,28900,28940,28860,28880
2002/6/20,29140,29140,29020,29070
2002/6/19,29120,29160,29120,29150
2002/6/18,29270,29370,29270,29310
2002/6/17,29370,29370,29230,29250
2002/6/14,29400,29400,29330,29380
2002/6/13,29240,29280,29210,29210
2002/6/12,29200,29350,29200,29320
2002/6/11,29020,29080,29020,29030
2002/6/10,29200,29200,29070,29100
2002/6/7,29360,29360,29240,29240
2002/6/6,29110,29390,29110,29390
2002/6/5,29020,29080,29020,29020
2002/6/4,28940,29020,28900,28900
2002/6/3,29150,29150,29010,29060
2002/5/31,28900,28900,28860,28880
2002/5/30,28900,28900,28780,28780
2002/5/29,28810,28900,28810,28900
2002/5/28,28840,28840,28530,28530
2002/5/27,28820,28820,28690,28690
2002/5/24,29000,29000,28910,28910
2002/5/23,29080,29080,28940,28940
2002/5/22,29130,29160,29020,29020
2002/5/21,29450,29540,29450,29540
2002/5/20,29300,29300,29080,29080
2002/5/17,29400,29520,29400,29450
2002/5/16,29560,29560,29410,29420
2002/5/15,29490,29530,29490,29500
2002/5/14,29760,29760,29600,29600
2002/5/13,29580,29740,29580,29740
2002/5/10,29700,29810,29700,29810
2002/5/9,29450,29600,29450,29600
2002/5/8,29140,29140,29110,29110
2002/5/7,28750,28800,28680,28680
2002/5/2,29250,29250,28900,28900
2002/5/1,29730,29730,29520,29520
2002/4/30,29620,29620,29580,29620
2002/4/26,30010,30050,30000,30050
2002/4/25,30500,30500,30330,30330
2002/4/24,30430,30470,30430,30450
2002/4/23,30210,30210,30110,30160
2002/4/22,30390,30440,30390,30430
2002/4/19,30160,30220,30160,30200
2002/4/18,30390,30390,30340,30390
2002/4/17,30040,30040,29980,29980
2002/4/16,29750,29750,29710,29710
2002/4/15,30340,30340,29980,29980
2002/4/12,29800,29880,29800,29830
2002/4/11,29830,29880,29830,29830
2002/4/10,29890,29890,29750,29750
2002/4/9,30000,30050,29970,29990
2002/4/8,30400,30400,30180,30180
2002/4/5,30300,30330,30250,30330
2002/4/4,30690,30690,30570,30640
2002/4/3,31870,31870,31570,31570
2002/4/2,31800,32030,31800,32030
2002/4/1,31520,31670,31520,31670
2002/3/29,31400,31530,31320,31530
2002/3/28,30910,31050,30860,31050
2002/3/27,30710,30800,30710,30800
2002/3/26,30520,30670,30520,30670
2002/3/25,30450,30700,30450,30700
2002/3/22,30260,30300,30200,30300
2002/3/20,30260,30380,30260,30380
2002/3/19,29960,30080,29960,30080
2002/3/18,30080,30180,30070,30180
2002/3/15,29960,30030,29960,29960
2002/3/14,29600,29830,29580,29830
2002/3/13,29790,29790,29690,29690
2002/3/12,29820,29850,29820,29820
2002/3/11,29840,29840,29810,29820
2002/3/8,29510,29590,29450,29450
2002/3/7,29820,29870,29700,29700
2002/3/6,30060,30090,30060,30080
2002/3/5,29700,29900,29700,29900
2002/3/4,29860,29900,29610,29640
2002/3/1,29600,29630,29570,29570
2002/2/28,29880,29880,29720,29860
2002/2/27,29670,29820,29670,29770
2002/2/26,29340,29480,29270,29440
2002/2/25,29560,29560,29490,29560
2002/2/22,29790,29830,29790,29800
2002/2/21,30180,30180,29850,29860
2002/2/20,29400,29570,29400,29570
2002/2/19,29280,29450,29280,29360
2002/2/18,29130,29170,29110,29170
2002/2/15,29010,29140,28990,29140
2002/2/14,29060,29100,29030,29100
2002/2/13,28760,28980,28760,28980
2002/2/12,28780,28840,28780,28790
2002/2/8,28980,29050,28910,28910
2002/2/7,28720,28760,28720,28760
2002/2/6,28790,28890,28790,28830
2002/2/5,28480,28590,28430,28480
2002/2/4,28460,28550,28360,28530
2002/2/1,28990,28990,28780,28780
2002/1/31,28490,28730,28370,28730
2002/1/30,28720,28720,28450,28480
2002/1/29,28990,29030,28740,28810
2002/1/28,29060,29070,28940,28940
2002/1/25,29510,29540,29400,29490
2002/1/24,29210,29330,29210,29330
2002/1/23,29580,29600,29460,29460
2002/1/22,29490,29790,29490,29790
2002/1/21,29410,29490,29370,29370
2002/1/18,29600,29850,29600,29850
2002/1/17,29240,29600,29240,29600
2002/1/16,28830,28900,28830,28900
2002/1/15,28760,28860,28680,28860
2002/1/11,28510,28520,28510,28520
2002/1/10,28730,28730,28630,28690
2002/1/9,28950,28950,28530,28560
2002/1/8,28390,28450,28200,28450
2002/1/7,27950,28030,27900,27910
2002/1/4,28300,28300,28150,28150
2001/12/28,28490,28490,28330,28330
2001/12/27,28360,28560,28280,28560
2001/12/26,28790,28790,28340,28350
2001/12/25,28610,28970,28610,28970
2001/12/21,28440,28440,28240,28310
2001/12/20,28080,28380,28080,28100
2001/12/19,28180,28180,27940,27940
2001/12/18,28520,28580,28520,28580
2001/12/17,28500,28540,28300,28540
2001/12/14,28130,28300,28130,28300
2001/12/13,27710,27900,27710,27900
2001/12/12,27810,27880,27720,27780
2001/12/11,27990,28000,27920,28000
2001/12/10,27980,28060,27970,28050
2001/12/7,27790,28000,27620,27620
2001/12/6,27500,27770,27500,27770
2001/12/5,27820,27990,27820,27840
2001/12/4,27940,28010,27900,28010
2001/12/3,27870,27870,27760,27820
2001/11/30,27380,27540,27380,27480
2001/11/29,26900,27070,26890,27070
2001/11/28,27780,27780,27260,27280
2001/11/27,27850,27880,27760,27760
2001/11/26,28280,28470,28280,28470
2001/11/22,27850,28210,27850,28210
2001/11/21,27860,27860,27760,27800
2001/11/20,27690,28100,27690,28100
2001/11/19,27590,27960,27590,27960
2001/11/16,27080,27320,27080,27320
2001/11/15,27080,27300,27080,27300
2001/11/14,26850,26990,26850,26990
2001/11/13,26840,26930,26810,26930
2001/11/12,26590,26590,26480,26540
2001/11/9,26190,26280,26150,26150
2001/11/8,26270,26420,26270,26350
2001/11/7,26390,26390,26180,26180
2001/11/6,26670,26670,26640,26670
2001/11/5,26620,26650,26600,26600
2001/11/2,26400,26760,26400,26760
2001/11/1,26200,26210,26120,26210
2001/10/31,26600,26600,26290,26490
2001/10/30,26210,26260,26170,26250
2001/10/29,26000,26000,25830,25980
2001/10/26,25950,26040,25950,26020
2001/10/25,25660,25690,25550,25690
2001/10/24,25420,25440,25340,25440
2001/10/23,25000,25250,25000,25140
2001/10/22,24970,25000,24900,24900
2001/10/19,25050,25200,25050,25140
2001/10/18,25340,25340,24990,24990
2001/10/17,25130,25290,25130,25250
2001/10/16,25360,25360,24820,24820
2001/10/15,25530,25590,25530,25540
2001/10/12,25920,25920,25850,25850
2001/10/11,25760,25780,25690,25770
2001/10/10,25730,25820,25730,25810
2001/10/9,25860,25880,25760,25780
2001/10/5,25710,25730,25710,25720
2001/10/4,25700,25720,25670,25720
2001/10/3,25740,25740,25680,25680
2001/10/2,25700,25700,25590,25590
2001/10/1,25640,25750,25640,25640
2001/9/28,25850,25850,25730,25760
2001/9/27,25720,25920,25720,25900
2001/9/26,25880,25880,25580,25580
2001/9/25,25860,25960,25860,25960
2001/9/21,26020,26130,26000,26000
2001/9/20,25860,25950,25860,25950
2001/9/19,26050,26110,26010,26010
2001/9/18,26200,26300,26190,26190
2001/9/17,25970,26220,25970,26220
2001/9/14,26450,26650,26300,26650
2001/9/13,26000,26010,25990,25990
2001/9/12,26060,26060,25820,25820
2001/9/11,26170,26450,26170,26380
2001/9/10,26340,26340,26040,26110
2001/9/7,26490,26500,26420,26500
2001/9/6,26740,26740,26580,26740
2001/9/5,26740,26870,26660,26660
2001/9/4,26640,26700,26640,26700
2001/9/3,26860,26860,26630,26630
2001/8/31,26480,26600,26480,26590
2001/8/30,26960,26960,26570,26770
2001/8/29,26600,26860,26600,26670
2001/8/28,26900,27000,26860,27000
2001/8/27,26300,26380,26030,26380
2001/8/24,26540,26570,26360,26360
2001/8/23,26670,26740,26670,26740
2001/8/22,26920,26920,26770,26770
2001/8/21,27080,27250,26980,26980
2001/8/20,28020,28020,26800,26800
2001/8/17,28060,28140,27990,27990
2001/8/16,28350,28400,28350,28400
2001/8/15,28490,28560,28450,28510
2001/8/14,28770,28770,28580,28770
2001/8/13,28690,28740,28670,28670
2001/8/10,28380,28490,28350,28400
2001/8/9,28470,28470,28310,28330
2001/8/8,28490,28490,28320,28330
2001/8/7,28410,28580,28410,28580
2001/8/6,28300,28300,28200,28240
2001/8/3,28490,28510,28450,28450
2001/8/2,28410,28780,28410,28700
2001/8/1,28680,28680,28490,28550
2001/7/31,28370,28370,27870,28040
2001/7/30,28940,29030,28870,28870
2001/7/27,28570,28680,28500,28680
2001/7/26,28880,28910,28580,28580
2001/7/25,28790,29020,28640,28640
2001/7/24,28920,29370,28920,29370
2001/7/23,28550,28550,28220,28220
2001/7/19,29080,29500,29080,29420
2001/7/18,29990,30200,29990,30070
2001/7/17,29660,30240,29660,30240
2001/7/16,30170,30170,29640,29690
2001/7/13,30040,30040,30040,30040
2001/7/12,28910,28990,28840,28840
2001/7/11,28800,29050,28800,29000
2001/7/10,28620,28940,28620,28940
2001/7/9,28180,28180,27910,28130
2001/7/6,28190,28750,28190,28750
2001/7/5,27560,27750,27390,27750
2001/7/4,27790,27800,27690,27800
2001/7/3,27210,27610,27210,27610
2001/7/2,27300,27300,27020,27050
2001/6/29,26610,26610,26450,26510
2001/6/28,26620,26830,26620,26830
2001/6/27,26360,26430,26360,26370
2001/6/26,26030,26060,26030,26040
2001/6/25,26130,26130,26130,26130
2001/6/22,26300,26300,26130,26260
2001/6/21,26410,26430,26290,26300
2001/6/20,26450,26450,26360,26370
2001/6/19,26310,26450,26290,26450
2001/6/18,25940,26100,25940,26100
2001/6/15,26220,26220,26040,26040
2001/6/14,26060,26390,26060,26390
2001/6/13,26520,26540,26400,26540
2001/6/12,26400,26470,26270,26470
2001/6/11,25870,26200,25870,26200
2001/6/8,25850,25850,25690,25690
2001/6/7,25690,25700,25680,25700
2001/6/6,25450,25540,25450,25540
2001/6/5,25330,25520,25330,25520
2001/6/4,25510,25510,25330,25420
2001/6/1,25170,25250,25170,25250
2001/5/31,25200,25200,24830,24830
2001/5/30,25310,25340,25310,25340
2001/5/29,25500,25590,25480,25520
2001/5/28,25500,25560,25470,25560
2001/5/25,25690,25690,25530,25660
2001/5/24,25520,25600,25520,25560
2001/5/23,25850,25850,25780,25780
2001/5/22,25750,25850,25750,25850
2001/5/21,26020,26020,25900,25970
2001/5/18,26070,26170,26060,26090
2001/5/17,26130,26130,25980,26000
2001/5/16,26100,26180,25950,26180
2001/5/15,25850,26000,25850,26000
2001/5/14,25530,25640,25530,25630
2001/5/11,25420,25670,25420,25530
2001/5/10,25750,25750,25490,25560
2001/5/9,25870,25870,25720,25720
2001/5/8,25720,25830,25720,25830
2001/5/7,26090,26090,25810,25820
2001/5/2,25810,25890,25810,25810
2001/5/1,25990,25990,25630,25830
2001/4/27,25750,25890,25750,25890
2001/4/26,25180,25330,25180,25290
2001/4/25,25290,25340,25280,25340
2001/4/24,25130,25170,25130,25170
2001/4/23,25360,25360,25340,25340
2001/4/20,25370,25370,25270,25270
2001/4/19,25560,25600,25550,25550
2001/4/18,25700,25700,25590,25590
2001/4/17,25930,25960,25890,25890
2001/4/16,26150,26150,25990,25990
2001/4/13,25960,26080,25960,26050
2001/4/12,26000,26050,25970,25990
2001/4/11,26010,26030,25940,26030
2001/4/10,26260,26270,26150,26270
2001/4/9,26120,26240,26120,26150
2001/4/6,26200,26240,26190,26240
2001/4/5,25990,26110,25990,26110
2001/4/4,25990,25990,25880,25880
2001/4/3,25990,26010,25920,25920
2001/4/2,25840,25940,25800,25810
2001/3/30,25790,25890,25790,25810
2001/3/29,25840,25910,25840,25840
2001/3/28,25870,25940,25870,25890
2001/3/27,25980,26100,25930,25930
2001/3/26,25760,26090,25760,26000
2001/3/23,26110,26110,25840,25950
2001/3/22,26620,26620,26430,26460
2001/3/21,26530,26690,26530,26650
2001/3/19,26440,26530,26340,26530
2001/3/16,26080,26400,26080,26340
2001/3/15,26110,26210,25950,25950
2001/3/14,26740,26870,26630,26630
2001/3/13,27250,27250,26720,26960
2001/3/12,27350,27520,27350,27490
2001/3/9,27330,27380,27150,27380
2001/3/8,26970,27520,26970,27520
2001/3/7,26700,27170,26700,27170
2001/3/6,26480,26480,26200,26300
2001/3/5,26190,26500,26150,26500
2001/3/2,25830,25910,25780,25910
2001/3/1,25700,25720,25690,25720
2001/2/28,25400,25550,25400,25460
2001/2/27,25510,25510,25380,25380
2001/2/26,25520,25520,25290,25290
2001/2/23,25730,25840,25730,25730
2001/2/22,25860,25930,25710,25710
2001/2/21,25860,25900,25850,25900
2001/2/20,25680,25960,25680,25890
2001/2/19,25800,25820,25730,25730
2001/2/16,25800,25850,25790,25790
2001/2/15,25980,25980,25840,25840
2001/2/14,25850,26000,25850,25940
2001/2/13,25810,26010,25810,25940
2001/2/9,25800,25840,25800,25800
2001/2/8,26010,26060,26010,26060
2001/2/7,26090,26090,25930,25930
2001/2/6,26000,26050,26000,26020
2001/2/5,26140,26170,26130,26160
2001/2/2,26070,26120,26000,26000
2001/2/1,26050,26100,25980,25980
2001/1/31,26090,26190,26070,26070
2001/1/30,26170,26340,26170,26280
2001/1/29,26030,26150,26020,26090
2001/1/26,26140,26270,26140,26270
2001/1/25,26280,26280,26220,26270
2001/1/24,26410,26410,26280,26280
2001/1/23,26690,26750,26680,26750
2001/1/22,26580,26630,26500,26500
2001/1/19,26590,26990,26590,26870
2001/1/18,27040,27040,26830,27040
2001/1/17,27080,27080,26700,26760
2001/1/16,27600,27600,27340,27430
2001/1/15,28070,28070,27960,27960
2001/1/12,27920,28170,27920,28170
2001/1/11,28200,28230,28120,28230
2001/1/10,28210,28210,27920,27920
2001/1/9,27920,27950,27900,27950
2001/1/5,28080,28170,28000,28170
2001/1/4,28000,28000,28000,28000
2000/12/28,28080,28240,28080,28240
2000/12/27,28350,28490,27940,28050
2000/12/26,28200,28310,28200,28300
2000/12/25,27750,28310,27750,28310
2000/12/22,27360,27850,27360,27850
2000/12/21,27340,27750,27340,27400
2000/12/20,27030,27220,26980,27220
2000/12/19,27260,27260,26730,26730
2000/12/18,27040,27270,27040,27270
2000/12/15,26830,26990,26830,26990
2000/12/14,26830,26950,26770,26950
2000/12/13,26510,26710,26510,26710
2000/12/12,26300,26450,26300,26450
2000/12/11,26470,26490,26110,26110
2000/12/8,25990,26120,25990,26120
2000/12/7,26200,26200,26000,26070
2000/12/6,26340,26340,26060,26110
2000/12/5,26650,26650,26550,26550
2000/12/4,27000,27000,26710,26780
2000/12/1,26920,27000,26890,26890
2000/11/30,26330,26730,26330,26730
2000/11/29,26700,26700,26240,26290
2000/11/28,26580,26750,26580,26670
2000/11/27,26760,27190,26760,27190
2000/11/24,26100,26350,26030,26350
2000/11/22,25920,26130,25780,25950
2000/11/21,25950,26250,25950,26250
2000/11/20,25350,25940,25350,25940
2000/11/17,25000,25220,25000,25220
2000/11/16,25100,25190,25100,25110
2000/11/15,25080,25080,24960,24960
2000/11/14,25110,25120,24940,25120
2000/11/13,24920,25060,24910,24910
2000/11/10,24900,25200,24900,25000
2000/11/9,25200,25210,25100,25210
2000/11/8,25000,25230,25000,25230
2000/11/7,24920,24990,24920,24950
2000/11/6,24910,25010,24910,24990
2000/11/2,24750,24810,24670,24770
2000/11/1,24900,24970,24660,24660
2000/10/31,24920,24950,24680,24680
2000/10/30,24770,24830,24770,24830
2000/10/27,24930,24930,24630,24730
2000/10/26,25100,25130,25090,25130
2000/10/25,25010,25010,25000,25010
2000/10/24,24850,25060,24850,25060
2000/10/23,25120,25120,25000,25020
2000/10/20,25180,25210,25170,25210
2000/10/19,25180,25210,25090,25100
2000/10/18,25340,25340,25300,25300
2000/10/17,25260,25260,25110,25170
2000/10/16,25080,25290,25080,25290
2000/10/13,25200,25390,25190,25390
2000/10/12,25110,25240,25110,25220
2000/10/11,25200,25260,25050,25260
2000/10/10,25390,25390,25180,25190
2000/10/6,25180,25470,25180,25470
2000/10/5,25260,25380,25160,25380
2000/10/4,25360,25450,25350,25450
2000/10/3,25140,25340,25140,25340
2000/10/2,25010,25070,24880,25070
2000/9/29,25200,25200,25030,25090
2000/9/28,25200,25200,25010,25030
2000/9/27,24760,25030,24760,24950
2000/9/26,25230,25230,24720,24720
2000/9/25,25010,25010,24810,24880
2000/9/22,24810,24810,24650,24650
2000/9/21,25030,25030,24670,24670
2000/9/20,25040,25040,24830,24830
2000/9/19,25300,25300,24920,25000
2000/9/18,25280,25280,25190,25190
2000/9/14,25690,25710,25650,25710
2000/9/13,25370,25990,25370,25990
2000/9/12,25420,25420,25360,25370
2000/9/11,25360,25360,25200,25200
2000/9/8,25300,25300,25000,25000
2000/9/7,25700,25780,25360,25360
2000/9/6,25950,26100,25850,26030
2000/9/5,25940,26170,25850,26170
2000/9/4,25140,25760,25140,25760
2000/9/1,25500,25590,25330,25590
2000/8/31,25350,25350,25090,25090
2000/8/30,25740,25890,25530,25530
2000/8/29,24980,25320,24980,25320
2000/8/28,24030,24360,24030,24350
2000/8/25,24260,24260,24120,24260
2000/8/24,24130,24340,24130,24340
2000/8/23,24000,24300,23970,24300
2000/8/22,24360,24360,24180,24180
2000/8/21,24290,24290,24000,24020
2000/8/18,24120,24380,24120,24360
2000/8/17,24120,24310,24120,24310
2000/8/16,23660,23900,23660,23900
2000/8/15,23850,23850,23550,23550
2000/8/14,23730,23740,23560,23560
2000/8/11,23550,23560,23210,23210
2000/8/10,23510,23510,23380,23380
2000/8/9,24300,24300,23900,23900
2000/8/8,23910,24250,23900,24250
2000/8/7,23800,23920,23790,23920
2000/8/4,23780,23780,23710,23720
2000/8/3,24160,24180,24020,24090
2000/8/2,23960,23960,23880,23880
2000/8/1,24150,24280,24090,24090
2000/7/31,24310,24310,24000,24000
2000/7/28,24770,24820,24650,24650
2000/7/27,24230,24880,24230,24880
2000/7/26,24470,24470,24250,24360
2000/7/25,24300,24400,24300,24400
2000/7/24,24410,25190,24410,25190
2000/7/21,23820,23990,23650,23990
2000/7/19,23500,23610,23340,23610
2000/7/18,22990,23500,22990,23500
2000/7/17,23200,23200,22950,23020
2000/7/14,23240,23450,23240,23450
2000/7/13,23230,23450,23230,23440
2000/7/12,22900,23110,22830,22830
2000/7/11,22750,22890,22650,22890
2000/7/10,22430,22430,22340,22380
2000/7/7,22530,22550,22500,22550
2000/7/6,22940,22940,22690,22740
2000/7/5,22830,22860,22610,22860
2000/7/4,22740,22740,22490,22490
2000/7/3,22940,23000,22900,22940
2000/6/30,23640,23670,23280,23280
2000/6/29,22890,23300,22890,23300
2000/6/28,22790,23000,22740,22780
2000/6/27,22690,23100,22670,22810
2000/6/26,22360,22360,22050,22050
2000/6/23,23190,23190,23100,23100
2000/6/22,23710,23710,23570,23570
2000/6/21,23470,23480,23450,23450
2000/6/20,23680,23840,23680,23840
2000/6/19,24110,24110,23840,23860
2000/6/16,24000,24140,24000,24100
2000/6/15,23390,23820,23390,23820
2000/6/14,23890,23890,23600,23710
2000/6/13,23740,23980,23700,23700
2000/6/12,23600,23600,23310,23510
2000/6/9,24710,24710,24220,24350
2000/6/8,24590,24590,24380,24450
2000/6/7,25300,25490,25300,25340
2000/6/6,24980,25220,24980,25220
2000/6/5,25540,25540,25310,25310
2000/6/2,25500,25500,24600,24600
2000/6/1,25210,25490,25190,25190
2000/5/31,24490,24900,24490,24900
2000/5/30,24380,24380,23860,24000
2000/5/29,26420,26420,25050,25050
2000/5/26,26610,26640,26250,26250
2000/5/25,26880,27070,26880,27070
2000/5/24,26980,26980,26750,26970
2000/5/23,27370,27410,27370,27370
2000/5/22,27350,27350,26950,26990
2000/5/19,28110,28110,27540,27710
2000/5/18,29440,29440,28480,28480