東京灯油先限日足,,,,
日付,始値,高値,安値,終値
2008/8/28,96070,96990,96070,96250
2008/8/27,95700,95770,94920,95070
2008/8/26,95880,95880,94880,94880
2008/8/25,96150,96880,95760,96550
2008/8/22,99360,99360,99360,99360
2008/8/21,95480,96480,95130,95760
2008/8/20,94580,95240,94030,94600
2008/8/19,93150,93240,92010,92370
2008/8/18,92930,94420,92730,93800
2008/8/15,92000,92150,91290,91640
2008/8/14,94440,94440,93160,93670
2008/8/13,92950,92950,91400,92060
2008/8/12,93730,94270,92370,93000
2008/8/11,92800,95230,92680,94860
2008/8/8,95730,95730,94400,94500
2008/8/7,96940,96940,95910,96060
2008/8/6,97220,97360,95930,97050
2008/8/5,97850,98980,97600,97810
2008/8/4,101060,101720,100830,101190
2008/8/1,102490,102490,100370,100370
2008/7/31,105050,105280,103940,103970
2008/7/30,102250,102880,102220,102700
2008/7/29,104810,104840,104120,104500
2008/7/28,104350,104900,103620,104350
2008/7/25,105720,105750,104670,104830
2008/7/24,104020,105920,103850,105170
2008/7/23,107700,108240,106060,106080
2008/7/22,107700,109460,107700,109430
2008/7/18,106840,109060,106840,109030
2008/7/17,110910,110940,109780,109800
2008/7/16,113380,113380,113380,113380
2008/7/15,118290,118360,116830,116980
2008/7/14,117940,119350,117810,118340
2008/7/11,117700,117800,117510,117800
2008/7/10,114910,115350,114200,114200
2008/7/9,114170,116060,113910,115910
2008/7/8,117250,119230,116460,117470
2008/7/7,119650,120550,119450,119750
2008/7/4,120930,120960,120460,120650
2008/7/3,119430,120480,119400,119770
2008/7/2,116560,117380,116380,116880
2008/7/1,115020,116290,114940,116280
2008/6/30,116280,116560,115620,115800
2008/6/27,114380,114800,114240,114800
2008/6/26,111600,111700,110050,111200
2008/6/25,111270,112290,110520,112250
2008/6/24,110530,111920,110530,111460
2008/6/23,108160,111930,108040,111770
2008/6/20,108030,108330,107390,108330
2008/6/19,111000,111280,110310,110880
2008/6/18,109630,110730,109290,110660
2008/6/17,110400,110830,109930,110520
2008/6/16,111310,111980,109840,111360
2008/6/13,113700,113730,112300,113010
2008/6/12,113380,113410,111300,113220
2008/6/11,108950,110510,108520,110440
2008/6/10,110060,110860,108590,108710
2008/6/9,108330,108330,108330,108330
2008/6/6,104520,104830,104160,104730
2008/6/5,100620,101360,98750,101230
2008/6/4,102810,103180,101810,102200
2008/6/3,103740,104530,103440,104390
2008/6/2,103620,104990,102590,102740
2008/5/30,105030,105030,105030,105030
2008/5/29,108310,108340,106460,107730
2008/5/28,107430,108130,107430,107430
2008/5/27,109070,110530,108540,110130
2008/5/26,107900,108600,107500,108600
2008/5/23,106190,107980,105300,107980
2008/5/22,105280,105280,105280,105280
2008/5/21,101670,102580,101670,102580
2008/5/20,99800,100680,99710,99880
2008/5/19,101000,101630,100170,100300
2008/5/16,100050,100200,99530,99530
2008/5/15,98000,100000,98000,99990
2008/5/14,98880,98880,98880,98880
2008/5/13,95830,97020,94970,96180
2008/5/12,96580,96580,95720,96580
2008/5/9,93880,93880,93770,93880
2008/5/8,91180,91180,91180,91180
2008/5/7,88480,88480,88480,88480
2008/5/2,86620,86630,85520,85780
2008/5/1,88730,89000,87110,87110
2008/4/30,89100,89230,88250,88890
2008/4/28,90800,90930,90200,90460
2008/4/25,86630,87700,86540,87140
2008/4/24,86900,88150,86810,88020
2008/4/23,86490,87500,86250,87010
2008/4/22,85760,86040,84890,85750
2008/4/21,86270,86600,85680,85910
2008/4/18,84870,85130,84300,84830
2008/4/17,84760,85200,84500,85010
2008/4/16,84400,84590,83990,84300
2008/4/15,83000,83600,82470,83290
2008/4/14,82700,82940,81530,81820
2008/4/11,82060,83520,81940,83430
2008/4/10,83500,83500,81700,82700
2008/4/9,80500,81500,80500,81470
2008/4/8,80300,80320,79810,80040
2008/4/7,78450,79560,78420,79190
2008/4/4,77870,77870,77470,77580
2008/4/3,78290,78450,77720,77880
2008/4/2,75240,76460,75180,76300
2008/4/1,74680,74680,73800,74130
2008/3/31,74760,75840,74540,75600
2008/3/28,75480,75920,75210,75660
2008/3/27,74630,75190,74410,74690
2008/3/26,73000,73000,72350,72920
2008/3/25,70710,71340,70360,71130
2008/3/24,70050,71100,69890,70610
2008/3/21,70450,70530,70450,70450
2008/3/19,73000,73700,72320,73150
2008/3/18,71400,71600,71140,71140
2008/3/17,72830,74540,72380,73840
2008/3/14,75150,75460,73250,74720
2008/3/13,76990,77120,74330,74330
2008/3/12,76070,77630,76070,77030
2008/3/11,75700,75800,74700,75030
2008/3/10,75400,75600,74610,75060
2008/3/7,75000,76020,74940,75510
2008/3/6,76060,76100,75130,75170
2008/3/5,73400,73770,72830,73400
2008/3/4,75090,75700,74890,75070
2008/3/3,74400,74630,74040,74310
2008/2/29,75870,76670,75230,75310
2008/2/28,75500,75810,74730,74970
2008/2/27,76900,77080,76200,76690
2008/2/26,76140,76500,75430,75630
2008/2/25,75480,75690,74890,74920
2008/2/22,74900,75000,73990,74000
2008/2/21,75140,76390,75140,76090
2008/2/20,75330,75550,74300,74300
2008/2/19,73110,73890,73010,73610
2008/2/18,73300,73300,72660,72760
2008/2/15,73000,73320,72660,72980
2008/2/14,72160,72530,71600,72330
2008/2/13,70650,70900,70320,70810
2008/2/12,71200,71300,70340,70640
2008/2/8,67080,68990,67080,68640
2008/2/7,65800,66450,65450,66380
2008/2/6,66500,66840,65640,66010
2008/2/5,67570,67800,67000,67620
2008/2/4,66000,67180,65780,67070
2008/2/1,67500,68160,67420,67970
2008/1/31,67690,67900,66870,67690
2008/1/30,68990,69120,68160,68180
2008/1/29,68340,68600,67510,67790
2008/1/28,68500,68500,66850,66870
2008/1/25,67100,67850,66680,67700
2008/1/24,65390,65520,64900,65290
2008/1/23,66330,66360,64850,65560
2008/1/22,64060,64940,63480,64050
2008/1/21,67390,67740,65840,65850
2008/1/18,66640,67630,66410,67520
2008/1/17,68120,68410,67540,68200
2008/1/16,67800,68560,67340,67500
2008/1/15,70360,70830,69920,69920
2008/1/11,70800,70800,69820,70290
2008/1/10,71970,72280,71030,71190
2008/1/9,71950,72700,71660,72430
2008/1/8,72230,72600,71990,72440
2008/1/7,73900,73900,72500,73200
2008/1/4,75050,75570,75030,75200
2007/12/28,75190,75580,75130,75580
2007/12/27,75400,75490,74730,74910
2007/12/26,74840,74840,74320,74560
2007/12/25,73900,74300,73900,74230
2007/12/21,72480,72480,71540,71880
2007/12/20,72800,73080,72420,72490
2007/12/19,72230,72400,71850,72240
2007/12/18,72530,72800,72380,72480
2007/12/17,72960,73180,72520,72880
2007/12/14,71830,72800,71500,72750
2007/12/13,71560,71580,71490,71580
2007/12/12,68600,69010,68220,68880
2007/12/11,68960,69100,68400,68720
2007/12/10,68830,69240,68520,68900
2007/12/7,69140,70000,69080,69790
2007/12/6,68520,68520,67090,67340
2007/12/5,68800,69680,68520,69590
2007/12/4,68440,69200,67820,69200
2007/12/3,67290,68450,67250,68450
2007/11/30,67470,68290,67430,68050
2007/11/29,68000,68830,67550,68540
2007/11/28,70110,70110,68310,68310
2007/11/27,70950,71560,70290,71010
2007/11/26,72500,72900,71990,72200
2007/11/22,71560,72520,71310,72460
2007/11/21,72650,73210,72190,72190
2007/11/20,70380,71000,69430,70810
2007/11/19,70740,71380,70320,71050
2007/11/16,69550,69600,68260,68940
2007/11/15,71010,71050,69630,69660
2007/11/14,70000,70150,69090,69680
2007/11/13,69010,71180,69010,71150
2007/11/12,72030,72470,70320,70320
2007/11/9,73290,73940,72730,73020
2007/11/8,72360,74290,72350,73300
2007/11/7,74120,75230,73590,74310
2007/11/6,72250,73180,72190,73000
2007/11/5,72810,73050,72050,72400
2007/11/2,72950,73050,71620,72010
2007/11/1,72950,72950,72750,72950
2007/10/31,69700,70520,69340,70250
2007/10/30,71000,71130,70290,70820
2007/10/29,70640,71240,70290,70470
2007/10/26,69680,70610,69480,70550
2007/10/25,69260,69700,69100,69420
2007/10/24,67070,68000,67050,67880
2007/10/23,66920,67590,66650,67590
2007/10/22,66370,67200,66070,67180
2007/10/19,68850,69030,67920,68100
2007/10/18,68250,68390,67600,68200
2007/10/17,68890,69300,67750,67750
2007/10/16,68620,69190,68430,68900
2007/10/15,67890,68090,67260,67260
2007/10/12,67500,67690,67070,67300
2007/10/11,65740,66900,65720,66690
2007/10/10,63970,65280,63940,65160
2007/10/9,64000,64480,63400,63400
2007/10/5,65110,65570,65110,65170
2007/10/4,63750,64640,63600,64080
2007/10/3,63340,64240,62960,64000
2007/10/2,64000,64010,62880,63040
2007/10/1,65400,65400,64450,64550
2007/9/28,66040,66070,65360,65990
2007/9/27,63700,64620,63530,64560
2007/9/26,62690,63900,62490,63660
2007/9/25,64800,65220,64770,65050
2007/9/21,65980,66190,65210,65240
2007/9/20,65970,66050,65710,65710
2007/9/19,65780,66260,65700,66000
2007/9/18,65180,65230,64710,64850
2007/9/14,64480,64860,64240,64380
2007/9/13,63980,64730,63850,64580
2007/9/12,62510,62980,62510,62930
2007/9/11,61750,62400,61410,62200
2007/9/10,61230,61230,60520,60750
2007/9/7,61650,62020,61480,61480
2007/9/6,60700,61320,60660,61270
2007/9/5,60970,61130,60500,60520
2007/9/4,60100,60340,59760,59890
2007/9/3,58760,60120,58760,60090
2007/8/31,58720,59030,58460,58810
2007/8/30,59240,59440,58520,58730
2007/8/29,58450,58860,58030,58030
2007/8/28,59380,60430,59380,59830
2007/8/27,58500,59120,58250,59120
2007/8/24,60000,60200,59360,59380
2007/8/23,59510,59790,59250,59420
2007/8/22,59000,59420,58850,59200
2007/8/21,59910,60060,59640,59640
2007/8/20,59980,60370,59710,59920
2007/8/17,60090,60450,59980,59980
2007/8/16,62420,62540,61500,61780
2007/8/15,62450,62760,62320,62410
2007/8/14,62470,62490,61980,62320
2007/8/13,62920,62970,62490,62750
2007/8/10,62200,63130,62100,62880
2007/8/9,63360,63360,63000,63100
2007/8/8,63250,63320,63000,63240
2007/8/7,63620,63770,62890,62890
2007/8/6,64200,64970,64120,64690
2007/8/3,65900,66170,65520,65620
2007/8/2,65890,66380,65590,66010
2007/8/1,66520,66660,65830,65890
2007/7/31,66400,66650,65650,65770
2007/7/30,66570,66930,66300,66320
2007/7/27,67200,67210,66540,66540
2007/7/26,69000,69000,68340,68340
2007/7/25,67880,68210,67500,67550
2007/7/24,69090,69150,68680,68890
2007/7/23,70540,70540,69150,69400
2007/7/20,70590,70870,70400,70610
2007/7/19,70570,70900,70100,70100
2007/7/18,69490,69800,69450,69760
2007/7/17,70620,70750,69130,69550
2007/7/13,70660,71030,70660,70880
2007/7/12,70900,70930,70510,70780
2007/7/11,70300,71030,70300,70860
2007/7/10,70760,70810,70210,70470
2007/7/9,70900,71040,70280,70390
2007/7/6,70700,70900,70280,70470
2007/7/5,70250,70500,70240,70380
2007/7/4,69850,70230,69620,70110
2007/7/3,69400,69800,69300,69610
2007/7/2,69200,69200,68610,68800
2007/6/29,68890,68890,68180,68390
2007/6/28,68860,68910,68350,68770
2007/6/27,67590,67950,67450,67860
2007/6/26,69340,69450,68700,68750
2007/6/25,67920,68490,67890,68270
2007/6/22,68110,68400,67490,67890
2007/6/21,68200,68700,67760,68700
2007/6/20,68480,68710,68190,68240
2007/6/19,68700,68940,68360,68530
2007/6/18,68600,68700,68000,68000
2007/6/15,68600,68790,68050,68050
2007/6/14,66400,67490,66400,67490
2007/6/13,65070,65780,65010,65690
2007/6/12,65630,65690,65180,65580
2007/6/11,65770,65780,65200,65200
2007/6/8,67720,67740,66940,67000
2007/6/7,67200,67920,67150,67670
2007/6/6,66740,67310,66700,67220
2007/6/5,66400,66940,66380,66940
2007/6/4,66140,66280,65680,65780
2007/6/1,65610,65630,65210,65590
2007/5/31,65380,65500,65180,65200
2007/5/30,66450,66450,65340,65380
2007/5/29,67200,67550,66930,67140
2007/5/28,67900,67900,67050,67320
2007/5/25,66490,66780,66070,66740
2007/5/24,66450,66900,66400,66700
2007/5/23,66140,66580,66010,66460
2007/5/22,67140,67190,66730,66740
2007/5/21,66620,66790,66250,66590
2007/5/18,66840,66980,66470,66660
2007/5/17,65100,65320,64880,65190
2007/5/16,64420,65160,64400,65140
2007/5/15,63800,64100,63650,63940
2007/5/14,63580,64060,63550,63960
2007/5/11,62540,63110,62430,63080
2007/5/10,62900,62930,62300,62500
2007/5/9,63230,63340,63020,63150
2007/5/8,63470,63560,62900,63000
2007/5/7,64070,64070,63380,63530
2007/5/2,65190,65320,65000,65160
2007/5/1,65580,65600,65200,65400
2007/4/27,66120,66120,65360,65510
2007/4/26,66000,66230,65700,66160
2007/4/25,63920,63920,63370,63640
2007/4/24,64260,64510,63950,64330
2007/4/23,63500,64020,62710,63090
2007/4/20,62720,63220,62650,63060
2007/4/19,63420,63450,62860,62980
2007/4/18,63700,63700,62880,63420
2007/4/17,64900,64950,64430,64580
2007/4/16,65050,65380,64820,65320
2007/4/13,65100,65490,64860,65100
2007/4/12,64240,64240,63770,64200
2007/4/11,63800,63990,63520,63990
2007/4/10,63000,63330,62420,63330
2007/4/9,64210,64300,63410,63740
2007/4/6,64010,64010,63450,63870
2007/4/5,63410,63860,63210,63830
2007/4/4,63020,63750,63000,63020
2007/4/3,63320,63680,63120,63410
2007/4/2,63160,63760,63020,63420
2007/3/30,63690,63690,63340,63520
2007/3/29,61740,62010,61550,61900
2007/3/28,61400,62050,61400,61900
2007/3/27,60840,61000,60580,60700
2007/3/26,60540,60850,59950,60260
2007/3/23,58300,58730,58160,58260
2007/3/22,57800,57840,56780,57140
2007/3/20,56190,57500,56190,57500
2007/3/19,55760,56320,55660,56180
2007/3/16,56240,56240,55340,55960
2007/3/15,56460,56800,56380,56660
2007/3/14,55640,55930,55230,55770
2007/3/13,56120,56640,56000,56330
2007/3/12,56770,56970,56060,56480
2007/3/9,58020,58060,57540,57840
2007/3/8,57520,58280,57400,58010
2007/3/7,57050,57090,56590,57000
2007/3/6,55150,56920,55150,56560
2007/3/5,57160,57160,56440,56440
2007/3/2,58130,58380,57810,58240
2007/3/1,59140,59140,57930,58330
2007/2/28,56740,57820,56740,57710
2007/2/27,58960,59360,58400,58540
2007/2/26,58600,59640,58340,58860
2007/2/23,56050,56550,55820,56550
2007/2/22,54570,54750,54530,54750
2007/2/21,54130,54130,52790,52950
2007/2/20,54100,54470,53830,54200
2007/2/19,53460,54590,53460,54330
2007/2/16,53640,53870,52700,52820
2007/2/15,54600,54600,53580,53860
2007/2/14,55480,55700,55320,55380
2007/2/13,55980,55980,55080,55080
2007/2/9,56300,56880,56300,56880
2007/2/8,54430,55380,54180,55080
2007/2/7,54900,55150,54760,55130
2007/2/6,54770,55040,54640,54980
2007/2/5,55180,55390,54420,54780
2007/2/2,53700,54090,53650,53980
2007/2/1,53600,54060,53570,53870
2007/1/31,53000,53000,52840,52860
2007/1/30,51510,51650,51140,51200
2007/1/29,52560,53380,52430,52590
2007/1/26,51730,52030,51500,51610
2007/1/25,51280,51530,51040,51240
2007/1/24,51710,51780,51280,51360
2007/1/23,50200,50200,49550,50000
2007/1/22,49530,50320,49510,50320
2007/1/19,48460,48540,47990,48520
2007/1/18,49150,49400,48940,49020
2007/1/17,48100,48880,47920,48830
2007/1/16,49420,49660,48900,49180
2007/1/15,49950,50070,49270,49440
2007/1/12,48690,49750,48690,49700
2007/1/11,49580,49990,49390,49930
2007/1/10,51110,51240,50770,51190
2007/1/9,50900,51160,50210,51160
2007/1/5,49580,50770,49580,50670
2007/1/4,52280,52280,52280,52280
2006/12/29,54850,54850,54010,54080
2006/12/28,55600,55800,54590,54920
2006/12/27,56530,57000,56170,56170
2006/12/26,56800,58260,56750,57970
2006/12/25,55810,56530,55810,56480
2006/12/22,55710,56230,55550,56090
2006/12/21,56200,56360,55980,56110
2006/12/20,56620,56690,55840,56010
2006/12/19,55980,56220,55740,56220
2006/12/18,57820,57820,56350,56610
2006/12/15,57050,57540,57030,57170
2006/12/14,55650,55970,55590,55850
2006/12/13,55640,55670,54820,55320
2006/12/12,55620,56160,55370,56040
2006/12/11,57540,57540,55970,55970
2006/12/8,58030,58060,57500,57770
2006/12/7,57700,58190,57220,57660
2006/12/6,57500,57740,57230,57740
2006/12/5,57250,57830,57170,57780
2006/12/4,57230,58290,56960,57730
2006/12/1,57010,57080,56300,56740
2006/11/30,56080,56510,56080,56510
2006/11/29,55200,55310,54710,54710
2006/11/28,55120,55620,54490,54490
2006/11/27,54030,55360,53650,55120
2006/11/24,53670,54300,53670,53950
2006/11/22,54850,55520,54350,54760
2006/11/21,54230,54390,53900,54030
2006/11/20,54150,54200,53650,53700
2006/11/17,54340,54370,54330,54330
2006/11/16,56670,56850,56060,56130
2006/11/15,57490,57490,56200,56330
2006/11/14,56980,57410,56810,57030
2006/11/13,57320,58100,56950,57770
2006/11/10,57270,58070,57190,58070
2006/11/9,55200,56270,55090,56270
2006/11/8,54990,55360,54290,54470
2006/11/7,55510,55710,55010,55330
2006/11/6,55260,55400,54180,54360
2006/11/2,55940,55960,54090,54360
2006/11/1,55870,56400,55200,55350
2006/10/31,56020,56190,55880,55880
2006/10/30,57900,58070,57680,57680
2006/10/27,57500,58240,57440,57970
2006/10/26,58100,58250,57700,58170
2006/10/25,55930,57360,55900,57170
2006/10/24,55340,55690,55280,55560
2006/10/23,55110,55800,55040,55450
2006/10/20,57050,57120,56550,56720
2006/10/19,55880,55980,55170,55530
2006/10/18,56050,56950,56050,56720
2006/10/17,57280,57340,56930,56970
2006/10/16,56230,56770,56040,56400
2006/10/13,55610,55630,54520,55040
2006/10/12,53980,55300,53710,55300
2006/10/11,54750,54890,54370,54630
2006/10/10,54950,56060,54750,55850
2006/10/6,53980,54410,53830,54270
2006/10/5,52960,53740,52950,53670
2006/10/4,52690,53070,52140,52230
2006/10/3,54920,55030,54840,54840
2006/10/2,55850,57260,55800,56640
2006/9/29,55050,55490,54840,55460
2006/9/28,55690,56050,55350,55590
2006/9/27,54300,54500,54050,54320
2006/9/26,53880,54540,53880,54050
2006/9/25,55550,55850,55220,55250
2006/9/22,57250,57370,56640,56850
2006/9/21,56550,57150,56270,56770
2006/9/20,57650,57810,57650,57650
2006/9/19,59080,59680,59030,59450
2006/9/15,59340,59340,58260,58330
2006/9/14,60060,60330,59830,60050
2006/9/13,59820,60440,59800,59910
2006/9/12,61600,61870,61100,61600
2006/9/11,61400,62000,60910,61210
2006/9/8,63450,63480,62200,62200
2006/9/7,63160,64160,63080,64000
2006/9/6,63850,64090,63230,63650
2006/9/5,63650,63930,63350,63660
2006/9/4,64900,65060,64220,64260
2006/9/1,65390,65900,65390,65780
2006/8/31,65690,65710,65110,65440
2006/8/30,65310,65710,64570,64910
2006/8/29,66280,66280,65320,66030
2006/8/28,67830,68000,67060,67110
2006/8/25,68900,69280,68370,69280
2006/8/24,67290,68430,67150,68430
2006/8/23,68210,68400,67950,68260
2006/8/22,68600,68690,68060,68220
2006/8/21,68000,68040,67470,67760
2006/8/18,67720,67810,67040,67300
2006/8/17,68080,68380,67700,67740
2006/8/16,69980,69990,69310,69500
2006/8/15,70470,70830,70150,70200
2006/8/14,70060,70840,70010,70660
2006/8/11,70320,71260,70050,71150
2006/8/10,71700,71930,71440,71850
2006/8/9,71800,72220,71530,71850
2006/8/8,72300,72350,71930,72010
2006/8/7,70900,72160,70060,71600
2006/8/4,71880,72150,71470,71500
2006/8/3,72300,72600,71900,71990
2006/8/2,71380,72020,71290,71900
2006/8/1,70700,70850,70320,70390
2006/7/31,70400,70400,70000,70000
2006/7/28,71280,72060,71200,71800
2006/7/27,70770,71080,70230,70930
2006/7/26,70300,71130,70300,70820
2006/7/25,71500,72080,71400,71850
2006/7/24,70350,70870,70120,70670
2006/7/21,71300,71300,69950,70550
2006/7/20,71510,72130,71310,71650
2006/7/19,72000,72100,71490,72000
2006/7/18,72450,73090,72000,72920
2006/7/14,73170,73170,73000,73170
2006/7/13,71580,71600,70620,71370
2006/7/12,69750,70050,69600,69920
2006/7/11,68900,69240,68540,69060
2006/7/10,69770,69770,69170,69170
2006/7/7,71240,71290,70630,70970
2006/7/6,71200,71710,71200,71290
2006/7/5,70550,70750,69700,69910
2006/7/4,71030,71050,70160,70390
2006/7/3,70390,71120,70340,71020
2006/6/30,71300,71350,70360,70360
2006/6/29,70880,70950,70070,70300
2006/6/28,70490,70490,69810,70250
2006/6/27,69270,70380,69270,70260
2006/6/26,68440,68750,68240,68580
2006/6/23,67190,67730,66930,67610
2006/6/22,65850,66490,65450,66490
2006/6/21,64890,65030,64420,64690
2006/6/20,64610,65070,64030,64600
2006/6/19,66240,66360,64910,65080
2006/6/16,66400,66620,66130,66460
2006/6/15,65700,66370,65550,66090
2006/6/14,65610,65840,65600,65600
2006/6/13,67390,67760,67150,67400
2006/6/12,68150,68380,67700,68240
2006/6/9,67810,68180,66400,67070
2006/6/8,68750,68880,67640,67640
2006/6/7,70010,70240,69210,69440
2006/6/6,69800,70200,69520,69800
2006/6/5,69790,69820,69700,69820
2006/6/2,67960,68470,67760,68020
2006/6/1,68660,68970,67930,68200
2006/5/31,68790,69160,68230,68710
2006/5/30,69500,70050,67820,68000
2006/5/29,69550,69730,68800,68930
2006/5/26,69340,69740,69020,69650
2006/5/25,66220,67130,65990,66830
2006/5/24,66850,67470,66740,67140
2006/5/23,66040,66370,65550,66030
2006/5/22,64940,66600,64940,65240
2006/5/19,66050,66150,65680,65900
2006/5/18,65500,65900,64660,65390
2006/5/17,66090,66640,65650,65720
2006/5/16,66080,66260,65660,65810
2006/5/15,69000,69070,67880,67880
2006/5/12,69660,70070,69370,69680
2006/5/11,69020,69820,68950,69820
2006/5/10,68060,68550,67860,68020
2006/5/9,68720,68720,67460,67750
2006/5/8,69510,69510,69510,69510
2006/5/2,71760,71760,71180,71310
2006/5/1,69700,70530,69550,70530
2006/4/28,69000,69210,68590,68730
2006/4/27,70500,70500,69350,69710
2006/4/26,70300,70830,69900,70770
2006/4/25,68600,68930,68500,68500
2006/4/24,70760,70870,69160,70100
2006/4/21,69100,70330,69010,69950
2006/4/20,69910,70600,69800,70600
2006/4/19,69140,69270,68470,69000
2006/4/18,68940,69300,68300,68850
2006/4/17,67990,69060,67800,68440
2006/4/14,67600,67650,66760,67470
2006/4/13,66900,67550,66550,67100
2006/4/12,66880,67430,66390,67280
2006/4/11,66200,66870,66130,66870
2006/4/10,65380,65580,64770,65270
2006/4/7,64680,65620,64300,65000
2006/4/6,64330,64670,64320,64670
2006/4/5,64500,64580,62700,63070
2006/4/4,64890,65040,64200,64300
2006/4/3,63760,65370,63680,65370
2006/3/31,64200,64670,63580,63770
2006/3/30,63760,64180,63400,63890
2006/3/29,63600,63850,62980,63300
2006/3/28,61870,62460,61440,62260
2006/3/27,61800,62300,61490,61870
2006/3/24,60450,60940,60150,60510
2006/3/23,59470,59760,58570,59450
2006/3/22,58370,60000,58200,59670
2006/3/20,59620,59650,58620,59140
2006/3/17,59190,60020,59050,60020
2006/3/16,59590,60090,58280,58420
2006/3/15,60800,61100,59840,59880
2006/3/14,60000,60450,59330,60280
2006/3/13,58010,59910,57930,59530
2006/3/10,58450,58620,57730,58310
2006/3/9,57310,58500,56810,57850
2006/3/8,59390,59410,58310,58310
2006/3/7,59900,60230,59110,59910
2006/3/6,61230,61300,60220,60470
2006/3/3,60820,61220,60150,61220
2006/3/2,58300,59620,58150,59620
2006/3/1,58130,58350,57380,58020
2006/2/28,57700,58360,57420,57700
2006/2/27,60300,60500,57910,58220
2006/2/24,56100,57650,55600,57650
2006/2/23,56120,56410,55590,56050
2006/2/22,55970,57340,55970,57120
2006/2/21,58350,58360,55360,56220
2006/2/20,55700,56790,55700,56790
2006/2/17,55310,55750,54700,55190
2006/2/16,54450,55410,53960,54810
2006/2/15,54700,56060,54220,55400
2006/2/14,55600,56650,54540,55040
2006/2/13,56740,56990,55590,56030
2006/2/10,59000,59000,56900,57120
2006/2/9,58550,58950,57850,58500
2006/2/8,58290,58900,58290,58290
2006/2/7,59670,60630,59200,59890
2006/2/6,61050,61850,59300,60170
2006/2/3,60290,60330,60250,60250
2006/2/2,60330,62000,60250,61850
2006/2/1,61400,61770,60340,60620
2006/1/31,61260,62440,60940,61900
2006/1/30,60090,61000,60090,61000
2006/1/27,58380,59400,58000,59400
2006/1/26,55400,57000,55400,57000
2006/1/25,57020,57220,55910,55910
2006/1/24,57540,58280,56870,57510
2006/1/23,60570,60580,57540,57540
2006/1/20,58750,59380,58210,59140
2006/1/19,57910,58920,57550,58000
2006/1/18,59450,59450,56870,59030
2006/1/17,57980,58590,57180,57850
2006/1/16,56070,57760,55280,57240
2006/1/13,56580,57680,55760,55760
2006/1/12,58030,58460,56700,57360
2006/1/11,56970,58250,55050,57940
2006/1/10,58120,58250,56570,56650
2006/1/6,56980,58540,56320,57980
2006/1/5,57560,58270,56910,57200
2006/1/4,57180,57180,57180,57180
2005/12/30,56000,56400,54770,55580
2005/12/29,55260,55260,55260,55260
2005/12/28,52550,54600,52310,53660
2005/12/27,54820,54940,53700,53700
2005/12/26,56630,57740,55190,55300
2005/12/22,55900,56170,55660,56170
2005/12/21,53590,54600,52550,54570
2005/12/20,52970,53500,52540,53100
2005/12/19,53040,53500,53030,53030
2005/12/16,55430,55830,55430,55430
2005/12/15,57550,58430,57030,57030
2005/12/14,58750,59820,58300,58630
2005/12/13,58620,58940,57500,58280
2005/12/12,57690,59100,57320,58590
2005/12/9,57790,57840,57430,57840
2005/12/8,55090,56490,54740,56240
2005/12/7,53810,55440,53720,55440
2005/12/6,53090,54040,52750,53840
2005/12/5,51590,52520,51500,52520
2005/12/2,49950,50120,49620,50120
2005/12/1,48800,48800,48050,48520
2005/11/30,47730,49190,47240,47840
2005/11/29,49500,49700,48700,48700
2005/11/28,51720,52130,50180,50300
2005/11/25,51000,52120,50340,52040
2005/11/24,50710,52000,50370,51680
2005/11/22,49210,51060,49120,50910
2005/11/21,48000,49220,47880,49220
2005/11/18,47010,48280,46890,47620
2005/11/17,47800,47800,47020,47700
2005/11/16,47280,47280,46780,47060
2005/11/15,48150,48180,47090,47580
2005/11/14,47000,48290,47000,47920
2005/11/11,48250,48300,47600,47600
2005/11/10,49450,50190,48870,49200
2005/11/9,48580,50290,48320,50160
2005/11/8,47750,48950,47600,48860
2005/11/7,48070,48420,47660,48050
2005/11/4,49000,49200,48250,48500
2005/11/2,48260,48490,47400,48040
2005/11/1,48480,48790,47750,47970
2005/10/31,50700,50700,48960,49010
2005/10/28,51250,51400,50140,50560
2005/10/27,50930,51280,50630,51000
2005/10/26,52140,52190,50540,50990
2005/10/25,51300,51680,51040,51370
2005/10/24,51050,51920,50930,51160
2005/10/21,51010,51790,51010,51270
2005/10/20,52850,52850,51900,51980
2005/10/19,53100,53730,52880,53020
2005/10/18,55390,55390,53770,54100
2005/10/17,54520,55600,54520,55010
2005/10/14,54830,54980,54320,54370
2005/10/13,55200,56170,54440,55880
2005/10/12,54750,55140,54540,55140
2005/10/11,54550,54720,53100,53540
2005/10/7,53900,54480,53260,54260
2005/10/6,54570,54770,54140,54410
2005/10/5,56180,56420,55220,55600
2005/10/4,58000,58000,56820,56980
2005/10/3,57460,58650,57430,58380
2005/9/30,57800,57800,57110,57350
2005/9/29,58290,58290,57200,57870
2005/9/28,57730,57900,56570,56870
2005/9/27,58190,58610,57200,58130
2005/9/26,55500,56720,55370,56210
2005/9/22,60050,60420,59210,60230
2005/9/21,58990,60050,58810,60050
2005/9/20,58250,58250,58250,58250
2005/9/16,57530,57650,56910,57050
2005/9/15,57560,57560,57530,57560
2005/9/14,56020,56500,55790,56360
2005/9/13,56150,56190,55780,55930
2005/9/12,55990,56940,55820,56750
2005/9/9,56750,57420,56440,56790
2005/9/8,56520,57180,55470,57060
2005/9/7,57300,57330,56520,56520
2005/9/6,57110,57740,56990,57720
2005/9/5,57860,57920,57820,57820
2005/9/2,59900,60000,58250,59020
2005/9/1,59200,60120,58540,59400
2005/8/31,59200,59200,59200,59200
2005/8/30,57800,58870,57350,58000
2005/8/29,58040,58040,58040,58040
2005/8/26,57490,58130,56800,56840
2005/8/25,59720,59890,59050,59080
2005/8/24,58250,58760,57700,58720
2005/8/23,56540,57890,56440,57890
2005/8/22,57050,57100,56410,56690
2005/8/19,56350,57160,55740,55900
2005/8/18,57130,57130,57130,57130
2005/8/17,59580,59580,58210,58330
2005/8/16,58320,59650,57520,59400
2005/8/15,60150,60230,58980,58980
2005/8/12,60810,60910,60150,60180
2005/8/11,60390,60420,60190,60420
2005/8/10,59370,59610,59100,59220
2005/8/9,59960,60070,59320,59860
2005/8/8,58880,59090,58730,58870
2005/8/5,58840,58850,57640,57940
2005/8/4,57420,58260,57320,58020
2005/8/3,57740,58410,57570,58410
2005/8/2,57240,57620,56660,57210
2005/8/1,57210,57660,56380,56680
2005/7/29,56390,56540,55940,56540
2005/7/28,53940,55040,53770,55040
2005/7/27,53490,54050,53110,54040
2005/7/26,54040,54770,52800,53080
2005/7/25,54060,54300,53820,54300
2005/7/22,52540,53690,52510,53300
2005/7/21,53640,53720,52750,53170
2005/7/20,53750,54250,53650,54250
2005/7/19,53620,54110,53250,53250
2005/7/15,53950,54480,53950,54250
2005/7/14,55550,55680,55450,55450
2005/7/13,56700,56760,56040,56450
2005/7/12,56500,56790,55700,55700
2005/7/11,57200,57200,57200,57200
2005/7/8,57050,58960,56880,58200
2005/7/7,57570,57570,57570,57570
2005/7/6,56320,56580,55730,56570
2005/7/5,55830,56100,55310,56040
2005/7/4,54600,54600,54600,54600
2005/7/1,52620,53660,52530,53600
2005/6/30,53290,53470,52820,52820
2005/6/29,53820,54040,53820,53820
2005/6/28,54340,55050,54100,54820
2005/6/27,55400,55440,53970,54050
2005/6/24,54650,54650,54200,54650
2005/6/23,52690,53760,52410,53650
2005/6/22,51860,53120,51690,52920
2005/6/21,53750,53960,51970,52120
2005/6/20,53470,53470,53470,53470
2005/6/17,53100,53220,52330,52470
2005/6/16,52410,53100,52130,52510
2005/6/15,51480,52800,51310,52800
2005/6/14,51300,51300,51300,51300
2005/6/13,50700,51050,50290,50300
2005/6/10,51730,51800,51210,51270
2005/6/9,50590,50800,50470,50470
2005/6/8,50980,51500,50880,51470
2005/6/7,50810,51790,50500,51760
2005/6/6,50720,50720,50720,50720
2005/6/3,49100,50180,48850,49720
2005/6/2,48780,48780,48780,48780
2005/6/1,47270,47790,47170,47780
2005/5/31,46000,46790,45760,46790
2005/5/30,45930,46370,45880,46200
2005/5/27,45870,46090,44760,45480
2005/5/26,46000,46100,45550,45820
2005/5/25,45130,45180,43960,43960
2005/5/24,45290,45390,44560,44960
2005/5/23,43900,45430,43660,44990
2005/5/20,43420,44210,43390,44210
2005/5/19,42260,43270,42210,43210
2005/5/18,43200,43710,43160,43710
2005/5/17,43200,43300,42290,42710
2005/5/16,42770,43070,42660,43000
2005/5/13,42590,43140,42510,42720
2005/5/12,43890,43890,43890,43890
2005/5/11,45480,45510,44890,44890
2005/5/10,45740,46230,45640,45890
2005/5/9,45520,45580,45040,45230
2005/5/6,46000,46080,45030,45500
2005/5/2,45380,45380,45380,45380
2005/4/28,46380,46380,46380,46380
2005/4/27,47670,47900,47310,47730
2005/4/26,47630,47800,46830,47070
2005/4/25,47100,47280,46900,47280
2005/4/22,45660,45930,45400,45930
2005/4/21,45950,46260,44400,44580
2005/4/20,45630,45630,45630,45630
2005/4/19,44330,44650,44020,44280
2005/4/18,44300,44400,44300,44300
2005/4/15,45360,46310,45260,45650
2005/4/14,45000,45100,45000,45000
2005/4/13,46350,46350,46350,46350
2005/4/12,47000,47790,46340,47700
2005/4/11,47210,47310,46970,46970
2005/4/8,48320,48320,48320,48320
2005/4/7,49500,50020,48860,49670
2005/4/6,48910,50380,48740,49930
2005/4/5,49650,49750,48850,49750
2005/4/4,48400,48400,48400,48400
2005/4/1,46970,47050,46900,47050
2005/3/31,44900,45700,44760,45700
2005/3/30,43690,44490,43590,44350
2005/3/29,44210,44280,43360,43360
2005/3/28,44250,44880,44080,44710
2005/3/25,43850,44090,42760,43000
2005/3/24,42000,44070,41900,43940
2005/3/23,42540,43000,42540,43000
2005/3/22,44170,44270,43160,43890
2005/3/18,42660,43870,42660,43870
2005/3/17,42520,42520,42520,42520
2005/3/16,42140,42730,41090,41170
2005/3/15,42340,43000,42000,42440
2005/3/14,41580,41930,41340,41930
2005/3/11,40810,41330,40580,40580
2005/3/10,40980,42020,40390,41930
2005/3/9,40740,41490,40650,41470
2005/3/8,41320,41420,40140,40140
2005/3/7,41440,41690,41230,41490
2005/3/4,42000,42130,41060,41290
2005/3/3,42210,42210,41200,41850
2005/3/2,39790,40860,39760,40860
2005/3/1,40240,40670,39370,39510
2005/2/28,40300,40820,40050,40210
2005/2/25,38490,39450,38330,39450
2005/2/24,37770,38170,37670,38170
2005/2/23,37270,37270,37270,37270
2005/2/22,36450,36690,35740,36370
2005/2/21,35850,36410,35780,36310
2005/2/18,35360,35660,35030,35510
2005/2/17,35740,35880,35360,35710
2005/2/16,34500,35020,34260,35000
2005/2/15,34410,34670,34100,34540
2005/2/14,33910,33910,33910,33910
2005/2/10,32800,33190,32560,33010
2005/2/9,33120,33290,32070,32300
2005/2/8,32700,32940,32560,32810
2005/2/7,33740,33980,33230,33370
2005/2/4,33900,34150,33100,33740
2005/2/3,33570,34020,33470,33770
2005/2/2,34380,34830,33720,33720
2005/2/1,36510,36540,35070,35070
2005/1/31,35970,35970,35970,35970
2005/1/28,35670,36870,35610,36870
2005/1/27,35520,36090,35420,35970
2005/1/26,35270,35770,35270,35660
2005/1/25,35270,35370,34230,34550
2005/1/24,34970,34970,34930,34970
2005/1/21,34500,34620,33700,34070
2005/1/20,34290,34640,34160,34160
2005/1/19,34160,35090,33910,35060
2005/1/18,34120,34520,33880,34520
2005/1/17,34400,34710,33400,33620
2005/1/14,33880,33880,33840,33880
2005/1/13,32400,33120,32160,32980
2005/1/12,31310,32390,31230,32390
2005/1/11,31400,31830,31020,31040
2005/1/7,31140,31590,31110,31400
2005/1/6,30860,31000,30240,30240
2005/1/5,30720,31260,30620,30960
2005/1/4,29820,30750,29770,30450
2004/12/28,29310,29690,29280,29660
2004/12/27,30440,31100,30440,30600
2004/12/24,31280,31440,30600,30680
2004/12/22,32860,33030,31750,31930
2004/12/21,32880,33460,32710,32960
2004/12/20,33410,33510,33040,33260
2004/12/17,32600,32770,32090,32290
2004/12/16,33370,33370,32180,32210
2004/12/15,31500,32020,31190,32020
2004/12/14,30690,31130,30520,30700
2004/12/13,29830,30750,29730,30750
2004/12/10,31180,31630,30750,30820
2004/12/9,31100,31690,30520,31100
2004/12/8,30330,31030,30270,30920
2004/12/7,32100,32270,30940,31230
2004/12/6,32030,32150,32030,32030
2004/12/3,33380,33380,33380,33380
2004/12/2,34730,34730,34730,34730
2004/12/1,35650,35890,35630,35630
2004/11/30,36680,36810,36260,36530
2004/11/29,36330,37120,36250,36430
2004/11/26,36020,36770,35780,36550
2004/11/25,35850,36440,35750,36440
2004/11/24,35100,35540,34650,35540
2004/11/22,34750,34750,34670,34750
2004/11/19,34390,34440,33740,33850
2004/11/18,35030,35340,34030,34390
2004/11/17,35090,35190,34430,34640
2004/11/16,34410,35310,34410,35310
2004/11/15,34980,34990,34360,34410
2004/11/12,34150,35330,34100,34980
2004/11/11,35500,35670,34330,34500
2004/11/10,35110,35210,34940,34940
2004/11/9,35810,36520,35810,36290
2004/11/8,36170,36270,35440,35840
2004/11/5,35810,36400,35810,36000
2004/11/4,37770,37870,36520,37160
2004/11/2,37770,37870,37770,37770
2004/11/1,40220,40630,39100,39120
2004/10/29,40220,40220,40220,40220
2004/10/28,41120,41120,41120,41120
2004/10/27,41690,42050,41690,42020
2004/10/26,41010,41300,40820,41150
2004/10/25,43150,43320,42840,43240
2004/10/22,43000,43240,42270,42790
2004/10/21,42920,42950,42820,42950
2004/10/20,43310,43410,42050,42050
2004/10/19,42450,43460,42450,43400
2004/10/18,42480,44230,42470,43800
2004/10/15,43310,43400,42870,42990
2004/10/14,42170,42300,41500,42300
2004/10/13,40500,41330,40460,40950
2004/10/12,41540,41810,41300,41810
2004/10/8,40990,41510,40080,40460
2004/10/7,41210,41620,40880,41410
2004/10/6,40300,40960,40090,40770
2004/10/5,38940,39980,38940,39630
2004/10/4,40090,40190,38850,38990
2004/10/1,39220,40080,39070,39670
2004/9/30,38180,39580,37660,39270
2004/9/29,38600,38980,38290,38820
2004/9/28,38410,38780,38240,38780
2004/9/27,37100,37880,37100,37880
2004/9/24,37080,37220,36810,36980
2004/9/22,36200,36720,36100,36320
2004/9/21,35950,36050,35380,36020
2004/9/17,37020,37050,36070,36350
2004/9/16,35670,36760,35570,36650
2004/9/15,35350,35910,35310,35860
2004/9/14,35410,35470,34930,35010
2004/9/13,34870,35620,34820,35340
2004/9/10,35740,35740,35570,35660
2004/9/9,35400,35400,34840,34840
2004/9/8,35750,35920,35590,35740
2004/9/7,36550,36550,35830,35830
2004/9/6,36550,36890,36540,36730
2004/9/3,36750,36750,36410,36610
2004/9/2,36820,36840,36650,36700
2004/9/1,36210,36230,35870,35940
2004/8/31,36050,36220,35950,36080
2004/8/30,36630,36830,36390,36730
2004/8/27,36800,36930,36410,36440
2004/8/26,36610,36770,36610,36610
2004/8/25,37700,38000,37460,37660
2004/8/24,38680,38700,38250,38250
2004/8/23,39500,39500,38700,39300
2004/8/20,41600,41900,41510,41670
2004/8/19,40840,41040,40560,40890
2004/8/18,40930,41240,40210,40750
2004/8/17,40850,41160,40470,40680
2004/8/16,41100,41270,40790,41150
2004/8/13,39740,40220,39700,40220
2004/8/12,39090,39430,38740,39170
2004/8/11,39000,39200,38450,39170
2004/8/10,39400,39560,38500,38900
2004/8/9,39500,39500,38720,38770
2004/8/6,39580,39750,39300,39750
2004/8/5,38120,38730,38100,38700
2004/8/4,39260,39390,38530,39120
2004/8/3,37480,38910,37400,38910
2004/8/2,39580,39580,37860,37860
2004/7/30,38200,38910,38200,38910
2004/7/29,38170,38210,38020,38210
2004/7/28,37950,38070,37130,37510
2004/7/27,37000,37660,36620,37600
2004/7/26,37410,37760,37100,37310
2004/7/23,37000,37160,36840,37160
2004/7/22,35490,36520,35490,36460
2004/7/21,35240,35910,35000,35850
2004/7/20,36550,36570,36130,36340
2004/7/16,36140,36390,35970,36290
2004/7/15,35840,35930,35810,35930
2004/7/14,35300,35440,35160,35230
2004/7/13,34950,35030,34670,34920
2004/7/12,35110,35440,35090,35330
2004/7/9,35960,36080,35460,35460
2004/7/8,35000,35360,34920,35360
2004/7/7,35030,35480,35000,35220
2004/7/6,34450,34740,34170,34740
2004/7/5,33870,34040,33600,34040
2004/7/2,33430,33430,33200,33340
2004/7/1,33400,33400,32670,32730
2004/6/30,32200,32900,32010,32870
2004/6/29,32380,32540,32380,32380
2004/6/28,33250,33280,32850,33080
2004/6/25,33480,33540,33260,33540
2004/6/24,33320,33550,33120,33310
2004/6/23,34030,34160,33780,33820
2004/6/22,34320,34320,34090,34090
2004/6/21,34900,35140,34600,34790
2004/6/18,35060,35240,35040,35240
2004/6/17,34810,35020,34450,34540
2004/6/16,34090,34680,33930,34620
2004/6/15,34630,34720,34360,34360
2004/6/14,34660,35100,34640,35060
2004/6/11,34890,35090,34650,34860
2004/6/10,34450,34840,33720,34460
2004/6/9,34420,34420,34420,34420
2004/6/8,35650,35780,34990,35120
2004/6/7,35860,36180,35690,35690
2004/6/4,36570,36990,36390,36390
2004/6/3,35930,37090,35880,37090
2004/6/2,36580,36580,36580,36580
2004/6/1,35670,35880,35120,35880
2004/5/31,35200,35690,35200,35690
2004/5/28,34990,35050,34990,34990
2004/5/27,35800,36040,35670,35690
2004/5/26,36000,36150,35760,35870
2004/5/25,35990,35990,35740,35990
2004/5/24,35200,35300,34940,34940
2004/5/21,35600,36610,35540,35990
2004/5/20,35790,35790,35620,35790
2004/5/19,35090,35100,34740,34740
2004/5/18,36300,36540,35620,35790
2004/5/17,36000,36810,35940,36570
2004/5/14,35710,35930,35300,35790
2004/5/13,35050,35530,35050,35480
2004/5/12,35110,35110,34800,34830
2004/5/11,34600,34750,34410,34410
2004/5/10,34700,35140,34670,35110
2004/5/7,33740,34450,33740,34440
2004/5/6,33750,33750,33750,33750
2004/4/30,32700,33280,32660,33050
2004/4/28,32490,32700,32350,32700
2004/4/27,31990,32070,31930,32030
2004/4/26,32090,32090,31620,31910
2004/4/23,32080,32130,31820,31900
2004/4/22,31450,31740,31450,31530
2004/4/21,31270,31860,31270,31770
2004/4/20,30960,31040,30550,30750
2004/4/19,30880,31190,30820,31140
2004/4/16,30930,31160,30930,31040
2004/4/15,30550,30670,30420,30530
2004/4/14,30080,30430,30040,30360
2004/4/13,30590,30590,30120,30160
2004/4/12,30230,30390,30050,30360
2004/4/9,30130,30130,29890,30130
2004/4/8,29230,29430,29210,29430
2004/4/7,29000,29060,28700,28730
2004/4/6,28230,28810,28220,28770
2004/4/5,28660,28670,28170,28300
2004/4/2,28180,28610,28160,28510
2004/4/1,29300,29560,29080,29100
2004/3/31,29310,29710,29210,29670
2004/3/30,28400,28970,28260,28940
2004/3/29,29360,29360,28660,28660
2004/3/26,29430,29480,29360,29360
2004/3/25,30400,30400,30020,30060
2004/3/24,30220,30710,30210,30650
2004/3/23,30000,30120,29860,30120
2004/3/22,29730,30140,29650,30090
2004/3/19,29060,29180,28760,28980
2004/3/18,29420,29450,28960,29080
2004/3/17,29220,29480,29110,29110
2004/3/16,29840,29860,29170,29220
2004/3/15,29330,29520,29190,29440
2004/3/12,29500,29630,29360,29630
2004/3/11,28900,29230,28820,29120
2004/3/10,29150,29150,28780,28920
2004/3/9,29030,29410,29010,29320
2004/3/8,29510,29680,29410,29590
2004/3/5,29050,29340,28880,29100
2004/3/4,28300,28720,28270,28510
2004/3/3,28700,29060,28070,29040
2004/3/2,28860,29040,28670,29040
2004/3/1,27940,28340,27910,28340
2004/2/27,28100,28390,27600,27640
2004/2/26,28120,28260,27950,28140
2004/2/25,27780,27780,27480,27620
2004/2/24,27560,27780,27540,27680
2004/2/23,27560,27760,27440,27500
2004/2/20,26450,26920,26350,26910
2004/2/19,26460,26530,26300,26370
2004/2/18,26270,26590,26260,26460
2004/2/17,25890,26070,25790,26070
2004/2/16,25760,25980,25760,25920
2004/2/13,25590,25690,25460,25640
2004/2/12,25670,25670,25240,25350
2004/2/10,25080,25200,25010,25200
2004/2/9,25050,25130,24740,24930
2004/2/6,25300,25380,25250,25250
2004/2/5,25370,25430,25010,25220
2004/2/4,25600,25740,25600,25650
2004/2/3,25700,25890,25570,25590
2004/2/2,25590,25600,25470,25540
2004/1/30,25600,25840,25450,25540
2004/1/29,25940,26210,25900,26150
2004/1/28,26570,26570,26120,26120
2004/1/27,26880,26970,26820,26820
2004/1/26,27100,27140,26870,26940
2004/1/23,27330,27370,27160,27280
2004/1/22,27110,27470,27070,27460
2004/1/21,27370,27380,27010,27050
2004/1/20,26570,26780,26510,26780
2004/1/19,26470,26570,26370,26440
2004/1/16,26200,26280,26050,26050
2004/1/15,26620,26780,26560,26750
2004/1/14,26840,26840,26620,26660
2004/1/13,27040,27070,26870,26970
2004/1/9,26840,26950,26630,26870
2004/1/8,26640,26750,26610,26650
2004/1/7,26690,26750,26560,26680
2004/1/6,26850,26950,26500,26610
2004/1/5,26030,26480,25990,26420
2003/12/26,26220,26350,26160,26250
2003/12/25,26850,26850,26110,26160
2003/12/24,26330,26670,26330,26620
2003/12/22,26500,26850,26460,26780
2003/12/19,26990,26990,26680,26870
2003/12/18,26920,27090,26890,26930
2003/12/17,26460,26610,26370,26530
2003/12/16,26230,26610,26230,26580
2003/12/15,25850,25970,25750,25920
2003/12/12,25770,25970,25710,25960
2003/12/11,25750,25760,25570,25700
2003/12/10,25480,25780,25440,25780
2003/12/9,25420,25550,25410,25410
2003/12/8,25210,25230,25110,25130
2003/12/5,25360,25380,25210,25290
2003/12/4,25200,25340,25180,25340
2003/12/3,25200,25210,25060,25110
2003/12/2,25050,25170,24930,25000
2003/12/1,25200,25250,25080,25250
2003/11/28,25120,25260,25090,25230
2003/11/27,25210,25210,24990,25070
2003/11/26,25240,25260,25100,25140
2003/11/25,25220,25290,25220,25220
2003/11/21,25820,26000,25610,25920
2003/11/20,25940,26000,25810,25950
2003/11/19,25880,26180,25880,26060
2003/11/18,25570,25750,25540,25640
2003/11/17,25600,25910,25450,25840
2003/11/14,25640,25670,25370,25450
2003/11/13,25440,25520,25380,25470
2003/11/12,25700,25720,25300,25400
2003/11/11,25690,25710,25560,25660
2003/11/10,25360,25770,25340,25770
2003/11/7,25290,25290,25120,25150
2003/11/6,25200,25240,25040,25240
2003/11/5,24690,24820,24580,24580
2003/11/4,24850,24880,24670,24800
2003/10/31,24350,24650,24350,24650
2003/10/30,24250,24570,24250,24460
2003/10/29,24710,24810,24610,24690
2003/10/28,25170,25170,24660,24790
2003/10/27,25070,25230,25010,25230
2003/10/24,25270,25350,25150,25210
2003/10/23,24570,25150,24510,25150
2003/10/22,24630,24880,24610,24790
2003/10/21,24850,24950,24560,24650
2003/10/20,25550,25550,25170,25310
2003/10/17,25950,26040,25820,25860
2003/10/16,25740,26110,25680,26110
2003/10/15,25800,25800,25530,25620
2003/10/14,25550,25780,25540,25780
2003/10/10,25180,25280,25070,25250
2003/10/9,24410,24670,24390,24610
2003/10/8,24690,24770,24580,24600
2003/10/7,24610,24750,24550,24690
2003/10/6,24810,25030,24530,24530
2003/10/3,24500,24590,24440,24540
2003/10/2,24550,24570,24350,24350
2003/10/1,24460,24630,24450,24480
2003/9/30,24350,24350,24150,24200
2003/9/29,24350,24410,24170,24320
2003/9/26,24500,24660,24260,24260
2003/9/25,24530,24660,24480,24630
2003/9/24,24200,24290,23960,23960
2003/9/22,24040,24190,23970,24070
2003/9/19,26000,26300,25980,26120
2003/9/18,25950,26200,25810,26120
2003/9/17,26550,26550,26210,26230
2003/9/16,26610,26790,26600,26760
2003/9/12,26850,26920,26790,26830
2003/9/11,26880,27090,26880,27090
2003/9/10,26740,26810,26630,26760
2003/9/9,26790,26790,26630,26630
2003/9/8,26770,26990,26770,26850
2003/9/5,26840,26890,26690,26730
2003/9/4,27200,27320,27100,27160
2003/9/3,27410,27410,27410,27410
2003/9/2,28300,28300,28110,28110
2003/9/1,28100,28350,28100,28310
2003/8/29,28260,28440,28210,28230
2003/8/28,28180,28340,28090,28340
2003/8/27,28500,28530,28300,28300
2003/8/26,28250,28390,28200,28350
2003/8/25,28070,28360,28070,28350
2003/8/22,28080,28250,28020,28110
2003/8/21,28000,28030,27700,27710
2003/8/20,29660,29660,29250,29300
2003/8/19,29760,29850,29650,29770
2003/8/18,30040,30060,29890,29970
2003/8/15,29810,29900,29750,29880
2003/8/14,29810,29830,29510,29690
2003/8/13,30150,30190,30020,30190
2003/8/12,30100,30190,30090,30120
2003/8/11,30060,30240,30040,30180
2003/8/8,30410,30450,30140,30140
2003/8/7,30280,30380,30230,30260
2003/8/6,30280,30540,30280,30450
2003/8/5,30240,30370,30080,30230
2003/8/4,30360,30430,30190,30290
2003/8/1,29900,30070,29680,29760
2003/7/31,29640,29930,29560,29890
2003/7/30,29000,29250,29000,29250
2003/7/29,28800,28990,28750,28990
2003/7/28,28870,28920,28770,28800
2003/7/25,28750,28950,28700,28920
2003/7/24,28460,28600,28450,28600
2003/7/23,28370,28580,28330,28530
2003/7/22,28990,28990,28650,28790
2003/7/18,29390,29590,29330,29440
2003/7/17,29150,29370,29140,29370
2003/7/16,29550,29580,29300,29360
2003/7/15,29310,29410,29140,29310
2003/7/14,29630,29660,29260,29320
2003/7/11,29290,29580,29240,29560
2003/7/10,29120,29310,29060,29290
2003/7/9,28910,28930,28730,28880
2003/7/8,28890,28950,28570,28760
2003/7/7,29200,29210,29000,29000
2003/7/4,29370,29430,29270,29330
2003/7/3,29320,29440,29230,29440
2003/7/2,29300,29460,29240,29410
2003/7/1,29410,29490,29200,29290
2003/6/30,29170,29490,28910,29150
2003/6/27,28720,29310,28700,29270
2003/6/26,28710,28850,28660,28820
2003/6/25,28300,28420,28230,28410
2003/6/24,28430,28580,28290,28340
2003/6/23,28500,28710,28290,28510
2003/6/20,28050,28160,28020,28150
2003/6/19,27940,28040,27910,27990
2003/6/18,28060,28180,28020,28100
2003/6/17,27990,28080,27890,28020
2003/6/16,28120,28170,27960,27980
2003/6/13,28150,28350,28080,28350
2003/6/12,28300,28390,28220,28320
2003/6/11,28540,28580,28070,28070
2003/6/10,28410,28490,28360,28440
2003/6/9,28480,28590,28390,28490
2003/6/6,28100,28210,27940,28210
2003/6/5,27680,27970,27670,27800
2003/6/4,28400,28400,27930,27980
2003/6/3,28570,28730,28310,28320
2003/6/2,28350,28530,28180,28370
2003/5/30,27600,27900,27560,27900
2003/5/29,27370,27480,27290,27480
2003/5/28,27240,27490,27210,27450
2003/5/27,27090,27330,27050,27260
2003/5/26,27040,27120,27020,27060
2003/5/23,27140,27180,27030,27040
2003/5/22,27000,27180,26950,27140
2003/5/21,27200,27230,26800,26930
2003/5/20,26680,26720,26590,26680
2003/5/19,26660,26740,26550,26650
2003/5/16,26390,26690,26360,26600
2003/5/15,26670,26740,26320,26410
2003/5/14,26840,26880,26460,26570
2003/5/13,26520,26570,26450,26550
2003/5/12,26550,26620,26460,26580
2003/5/9,26150,26350,26140,26350
2003/5/8,26050,26210,25970,25970
2003/5/7,25820,26050,25810,26000
2003/5/6,26350,26360,26110,26220
2003/5/2,26070,26220,26010,26220
2003/5/1,26090,26220,25960,26070
2003/4/30,25410,26040,25410,25800
2003/4/28,26070,26130,25850,25860
2003/4/25,26630,26680,26440,26480
2003/4/24,26670,26750,26500,26530
2003/4/23,26940,27160,26920,27160
2003/4/22,27480,27480,27230,27270
2003/4/21,27540,27570,27160,27350
2003/4/18,26450,26730,26360,26730
2003/4/17,25870,26070,25750,26070
2003/4/16,25950,26020,25870,25960
2003/4/15,26000,26040,25650,25700
2003/4/14,26000,26050,25860,25940
2003/4/11,25750,26070,25720,25820
2003/4/10,26580,26710,26180,26340
2003/4/9,25970,26480,25930,26360
2003/4/8,25580,25720,25300,25720
2003/4/7,25390,25770,25200,25300
2003/4/4,26070,26230,25610,25610
2003/4/3,25830,26160,25710,25890
2003/4/2,26410,26680,26080,26370
2003/4/1,27810,27840,27080,27110
2003/3/31,27800,27950,27560,27610
2003/3/28,27900,28170,27660,27800
2003/3/27,27000,27190,26920,27190
2003/3/26,26780,27200,26610,26830
2003/3/25,27790,27790,26030,26890
2003/3/24,26490,27220,26450,26740
2003/3/20,27700,27830,27550,27550
2003/3/19,28600,28600,28600,28600
2003/3/18,29300,29300,29300,29300
2003/3/17,30180,30230,29560,30000
2003/3/14,29860,29860,29860,29860
2003/3/13,30600,30740,30130,30560
2003/3/12,30620,30860,30420,30420
2003/3/11,30570,31250,30360,31120
2003/3/10,30350,30620,30290,30620
2003/3/7,30090,30200,29730,29920
2003/3/6,29480,29970,29450,29920
2003/3/5,29540,29670,29440,29550
2003/3/4,28780,29280,28780,29240
2003/3/3,28900,29140,28810,28810
2003/2/28,28920,29270,28920,29180
2003/2/27,29880,29880,29460,29490
2003/2/26,29320,29420,29170,29230
2003/2/25,29490,29740,29200,29740
2003/2/24,28850,29050,28730,29050
2003/2/21,27650,28350,27650,28350
2003/2/20,28400,28450,28100,28140
2003/2/19,28190,28510,28060,28150
2003/2/18,28560,28590,28200,28200
2003/2/17,29000,29170,28820,28900
2003/2/14,29340,29570,29240,29490
2003/2/13,29450,29530,28960,29090
2003/2/12,29350,29800,29250,29660
2003/2/10,29030,29320,29020,29320
2003/2/7,28330,28710,28300,28620
2003/2/6,28450,28670,28120,28200
2003/2/5,28520,29200,28240,28750
2003/2/4,28000,28520,27890,28520
2003/2/3,27650,28060,27620,28060
2003/1/31,27340,27450,27240,27360
2003/1/30,27350,27410,27110,27320
2003/1/29,27400,27480,27060,27060
2003/1/28,27040,27320,27010,27300
2003/1/27,26960,27340,26850,27300
2003/1/24,26610,26770,26520,26650
2003/1/23,26500,26800,26430,26700
2003/1/22,26250,26630,26250,26480
2003/1/21,26100,26450,26070,26440
2003/1/20,25580,25580,25360,25520
2003/1/17,25630,25780,25260,25440
2003/1/16,25520,25640,25450,25580
2003/1/15,25260,25500,25140,25320
2003/1/14,25640,25970,25230,25350
2003/1/10,26400,26430,25720,25840
2003/1/9,25800,26060,25760,25970
2003/1/8,26020,26050,25720,25810
2003/1/7,26350,26610,26260,26420
2003/1/6,26700,26820,26540,26640
2002/12/27,26260,26450,26090,26240
2002/12/26,26190,26440,25870,25880
2002/12/25,27080,27100,26570,26570
2002/12/24,27580,27660,27220,27270
2002/12/20,26750,27150,26710,26710
2002/12/19,26920,27440,26840,27410
2002/12/18,26590,26800,26510,26740
2002/12/17,26900,26900,26640,26790
2002/12/16,25840,26330,25830,26200
2002/12/13,25790,25850,25480,25850
2002/12/12,25420,25470,25040,25400
2002/12/11,25750,25940,25130,25350
2002/12/10,26270,26430,25580,25580
2002/12/9,26030,26380,26010,26280
2002/12/6,26000,26420,25990,26230
2002/12/5,25290,25790,25210,25790
2002/12/4,25390,25520,25330,25510
2002/12/3,25450,25690,25350,25610
2002/12/2,24900,25000,24730,25000
2002/11/29,24300,24630,24190,24600
2002/11/28,24310,24360,24130,24350
2002/11/27,24310,24400,24050,24110
2002/11/26,23980,24180,23880,24180
2002/11/25,24020,24500,24020,24400
2002/11/22,23990,23990,23720,23810
2002/11/21,24400,24440,23910,23930
2002/11/20,24080,24210,23930,24080
2002/11/19,24400,24500,24200,24200
2002/11/18,23730,23960,23640,23820
2002/11/15,23460,23680,23450,23450
2002/11/14,23360,23430,23250,23350
2002/11/13,23750,24010,23740,23890
2002/11/12,23520,23650,23370,23580
2002/11/11,23900,23940,23430,23460
2002/11/8,23820,24040,23820,23820
2002/11/7,23950,24230,23620,24190
2002/11/6,24540,24550,24200,24200
2002/11/5,24800,24920,24720,24900
2002/11/1,24560,24900,24510,24900
2002/10/31,24380,24430,24270,24360
2002/10/30,24300,24490,24250,24250
2002/10/29,24150,24530,24150,24420
2002/10/28,24320,24480,24290,24330
2002/10/25,24850,24990,24810,24890
2002/10/24,25030,25080,24840,24970
2002/10/23,25000,25130,24890,24890
2002/10/22,24930,25300,24910,24910
2002/10/21,25370,25830,25370,25610
2002/10/18,26990,27010,26500,26500
2002/10/17,27170,27170,26820,26820
2002/10/16,27240,27380,27220,27250
2002/10/15,27580,27700,27300,27300
2002/10/11,27050,27280,26810,27230
2002/10/10,27460,27520,27230,27260
2002/10/9,27610,27640,27500,27590
2002/10/8,27720,27800,27630,27630
2002/10/7,27560,27850,27500,27820
2002/10/4,27430,27590,27310,27460
2002/10/3,28050,28110,27820,27950
2002/10/2,28380,28470,28040,28170
2002/10/1,28100,28420,27920,28140
2002/9/30,28150,28460,28050,28340
2002/9/27,27310,27820,27250,27820
2002/9/26,27000,27460,27000,27400
2002/9/25,27380,27380,27040,27180
2002/9/24,27850,27850,27240,27590
2002/9/20,28290,28440,28070,28280
2002/9/19,28800,28890,28110,28250
2002/9/18,28500,28720,28320,28640
2002/9/17,28230,28260,27950,28100
2002/9/13,28610,28720,28420,28530
2002/9/12,29560,29850,29120,29120
2002/9/11,29060,29800,29050,29560
2002/9/10,29010,29180,28840,29140
2002/9/9,28790,29190,28710,29060
2002/9/6,28170,28490,28160,28490
2002/9/5,27910,27950,27720,27790
2002/9/4,27510,27560,27510,27510
2002/9/3,28300,28430,28120,28210
2002/9/2,28220,28390,28120,28340
2002/8/30,27900,28180,27690,27980
2002/8/29,28360,28400,27870,27870
2002/8/28,28750,28800,28320,28570
2002/8/27,28700,28900,28580,28900
2002/8/26,27600,28200,27480,28200
2002/8/23,27600,27900,27420,27620
2002/8/22,27510,27750,27350,27680
2002/8/21,27530,27930,27000,27150
2002/8/20,28250,28590,28220,28590
2002/8/19,27550,27890,27510,27890
2002/8/16,27570,27650,27300,27540
2002/8/15,27420,27500,27100,27260
2002/8/14,27620,28000,27330,27590
2002/8/13,27480,27650,27150,27600
2002/8/12,26480,27000,26470,27000
2002/8/9,26300,26440,26300,26370
2002/8/8,26000,26210,26000,26190
2002/8/7,26250,26300,26090,26210
2002/8/6,25850,25970,25820,25970
2002/8/5,25750,25930,25730,25900
2002/8/2,25750,25770,25610,25670
2002/8/1,25770,25930,25730,25930
2002/7/31,26000,26100,25760,25950
2002/7/30,25480,25670,25480,25620
2002/7/29,25550,25610,25410,25440
2002/7/26,25400,25560,25380,25460
2002/7/25,25250,25530,25210,25480
2002/7/24,25190,25310,25070,25310
2002/7/23,25010,25190,25000,25100
2002/7/22,25950,26000,25390,25590
2002/7/19,26570,26600,26260,26500
2002/7/18,26820,26850,26540,26640
2002/7/17,27010,27190,26810,26810
2002/7/16,26640,26770,26580,26720
2002/7/15,26900,26940,26750,26860
2002/7/12,26390,26480,26380,26390
2002/7/11,26220,26320,26150,26280
2002/7/10,26180,26230,26060,26150
2002/7/9,26050,26230,26000,26100
2002/7/8,26720,26750,26530,26560
2002/7/5,26830,26850,26690,26740
2002/7/4,27000,27040,26810,26960
2002/7/3,26890,27150,26780,27050
2002/7/2,26730,26880,26640,26860
2002/7/1,26650,26710,26520,26690
2002/6/28,26720,26930,26570,26590
2002/6/27,26950,27080,26560,26800
2002/6/26,27560,27650,26850,26880
2002/6/25,27750,27850,27540,27540
2002/6/24,27610,27690,27500,27570
2002/6/21,27800,27930,27760,27930
2002/6/20,27670,27730,27520,27620
2002/6/19,27400,27680,27350,27590
2002/6/18,27780,27830,27490,27610
2002/6/17,27480,27860,27470,27840
2002/6/14,27450,27540,27200,27230
2002/6/13,27000,27130,26970,27060
2002/6/12,26850,26870,26710,26770
2002/6/11,26830,26930,26660,26690
2002/6/10,26880,27080,26880,26990
2002/6/7,26770,27020,26690,26910
2002/6/6,26810,27320,26810,26970
2002/6/5,26750,26920,26650,26650
2002/6/4,27000,27160,26880,27030
2002/6/3,27110,27350,26950,27110
2002/5/31,26400,27240,26190,27110
2002/5/30,26930,26930,26680,26760
2002/5/29,26920,26990,26610,26750
2002/5/28,27210,27590,27120,27310
2002/5/27,27700,27720,27200,27200
2002/5/24,27840,27980,27840,27900
2002/5/23,28050,28090,27800,28040
2002/5/22,28300,28350,28100,28120
2002/5/21,28660,29110,28660,28800
2002/5/20,28310,28410,28130,28310
2002/5/17,28200,28450,28150,28390
2002/5/16,27890,28200,27830,28170
2002/5/15,28470,28560,28170,28390
2002/5/14,28220,28510,28140,28150
2002/5/13,28250,28370,27830,27830
2002/5/10,28550,28830,28420,28530
2002/5/9,28580,28630,28230,28470
2002/5/8,27950,28080,27760,28080
2002/5/7,27660,27780,27380,27380
2002/5/2,28150,28480,27950,27980
2002/5/1,29050,29100,28600,28600
2002/4/30,29500,29550,29090,29300
2002/4/26,29830,29830,29210,29210
2002/4/25,29930,29980,29420,29820
2002/4/24,30150,30300,29630,29640
2002/4/23,29940,30330,29940,30320
2002/4/22,30150,30150,29890,30050
2002/4/19,28550,28940,28550,28780
2002/4/18,28650,29000,28560,28880
2002/4/17,28250,28380,28090,28350
2002/4/16,28200,28310,27840,27950
2002/4/15,27900,28220,27780,28020
2002/4/12,28380,28470,28200,28200
2002/4/11,28510,28950,28490,28900
2002/4/10,28120,28410,28010,28410
2002/4/9,28740,29150,28290,28450
2002/4/8,28600,28940,28330,28940
2002/4/5,27880,28310,27800,28240
2002/4/4,28960,29280,28200,28400
2002/4/3,29550,30120,28720,28720
2002/4/2,29200,29450,28730,29420
2002/4/1,28750,29070,28670,29070
2002/3/29,28290,28680,28210,28370
2002/3/28,28100,28200,27810,27980
2002/3/27,27810,28190,27780,28190
2002/3/26,27530,27750,27400,27490
2002/3/25,27150,27710,27060,27680
2002/3/22,27430,27430,26760,27300
2002/3/20,26300,26790,26260,26400
2002/3/19,26280,26380,26200,26360
2002/3/18,25850,25900,25560,25680
2002/3/15,25950,26050,25810,26050
2002/3/14,26010,26090,25540,25540
2002/3/13,26350,26460,25920,26240
2002/3/12,25560,25930,25450,25800
2002/3/11,25000,25380,24840,25380
2002/3/8,25200,25720,24680,24680
2002/3/7,24730,25440,24690,25380
2002/3/6,24450,24790,24400,24770
2002/3/5,23740,24140,23670,24140
2002/3/4,23800,23840,23620,23670
2002/3/1,23540,23720,23320,23410
2002/2/28,23200,23570,23160,23570
2002/2/27,23300,23430,23130,23300
2002/2/26,23370,23450,23040,23040
2002/2/25,23870,24040,23730,23740
2002/2/22,24080,24110,23870,24030
2002/2/21,23990,24190,23770,24080
2002/2/20,23480,23590,23180,23180
2002/2/19,23950,24030,23630,23680
2002/2/18,24430,24480,24020,24090
2002/2/15,24100,24740,24070,24500
2002/2/14,24030,24160,23890,24130
2002/2/13,23610,23910,23370,23810
2002/2/12,23720,23720,23690,23720
2002/2/8,22870,23050,22810,23020
2002/2/7,22950,22970,22700,22850
2002/2/6,22820,23340,22730,23030
2002/2/5,22320,22710,22250,22670
2002/2/4,22930,22930,22570,22570
2002/2/1,22880,22980,22670,22690
2002/1/31,22350,22450,21970,22380
2002/1/30,22530,22680,22160,22170
2002/1/29,22670,22880,22660,22770
2002/1/28,22950,22990,22720,22860
2002/1/25,22520,22880,22500,22880
2002/1/24,22400,22500,21790,22350
2002/1/23,22870,22880,22330,22350
2002/1/22,22760,22870,22670,22840
2002/1/21,22750,22980,22650,22650
2002/1/18,22460,22800,22360,22600
2002/1/17,23100,23100,22840,22900
2002/1/16,22920,23020,22670,22670
2002/1/15,23370,23370,23370,23370
2002/1/11,23950,24100,23830,24070
2002/1/10,23200,23740,23160,23660
2002/1/9,23950,24060,23550,23700
2002/1/8,23960,24270,23900,24250
2002/1/7,24200,24240,23530,24030
2002/1/4,23970,24530,23960,23960
2001/12/28,24650,25010,24530,25010
2001/12/27,24310,24310,24310,24310
2001/12/26,23000,23610,22900,23610
2001/12/25,23320,23700,23190,23510
2001/12/21,22300,23000,22180,23000
2001/12/20,22090,22420,22080,22390
2001/12/19,21910,22070,21880,22070
2001/12/18,22140,22240,21760,21840
2001/12/17,22190,22190,22190,22190
2001/12/14,21190,21490,21110,21490
2001/12/13,21040,21290,20790,21150
2001/12/12,20630,21400,20620,21000
2001/12/11,20580,20800,20560,20780
2001/12/10,21040,21080,20700,20700
2001/12/7,20590,20830,20550,20740
2001/12/6,20910,21090,20820,21080
2001/12/5,20850,20930,20600,20850
2001/12/4,20950,21200,20840,21200
2001/12/3,19960,20500,19960,20500
2001/11/30,19540,19850,19490,19800
2001/11/29,19320,19610,19320,19610
2001/11/28,19450,19550,19340,19390
2001/11/27,19150,19500,19150,19350
2001/11/26,19320,19400,19150,19230
2001/11/22,19000,19310,19000,19180
2001/11/21,19200,19420,18900,19420
2001/11/20,18880,19060,18570,18780
2001/11/19,19040,19140,18650,18680
2001/11/16,19060,19060,19060,19060
2001/11/15,19760,19760,19760,19760
2001/11/14,20820,20840,20290,20460
2001/11/13,20940,21030,20740,20740
2001/11/12,21200,21340,21160,21340
2001/11/9,20710,20720,20510,20640
2001/11/8,20110,20160,20000,20110
2001/11/7,19950,20130,19800,19880
2001/11/6,20140,20160,19590,20160
2001/11/5,20350,20450,20190,20230
2001/11/2,20650,20850,20480,20480
2001/11/1,21390,21410,21170,21180
2001/10/31,21640,21670,21460,21630
2001/10/30,21630,21900,21520,21700
2001/10/29,21350,21780,21330,21730
2001/10/26,21110,21480,21050,21300
2001/10/25,21260,21350,21110,21190
2001/10/24,20920,21130,20910,21050
2001/10/23,21620,21700,21260,21260
2001/10/22,21000,21650,20890,21640
2001/10/19,21160,21550,21090,21360
2001/10/18,21400,21490,21070,21350
2001/10/17,21240,21810,21100,21700
2001/10/16,21800,21860,21170,21230
2001/10/15,21460,21850,21440,21840
2001/10/12,21970,22010,21760,21870
2001/10/11,21430,21500,21310,21400
2001/10/10,21340,21490,21290,21460
2001/10/9,21000,21260,20880,21250
2001/10/5,21290,21700,21160,21280
2001/10/4,20850,21210,20750,21100
2001/10/3,21400,21500,20780,20960
2001/10/2,21820,21970,21510,21750
2001/10/1,22100,22150,21770,21950
2001/9/28,22510,22520,21820,21880
2001/9/27,22720,22990,22490,22490
2001/9/26,22800,22800,22800,22800
2001/9/25,23500,23500,23500,23500
2001/9/21,24710,24770,24010,24200
2001/9/20,26650,27040,26600,26740
2001/9/19,27190,27500,27100,27150
2001/9/18,27290,27910,27020,27760
2001/9/17,27480,27520,27450,27520
2001/9/14,26000,26820,25900,26820
2001/9/13,25790,26120,25390,26120
2001/9/12,25780,25780,25780,25780
2001/9/11,25300,25500,25080,25080
2001/9/10,24650,25320,24480,25320
2001/9/7,25210,25340,24690,24820
2001/9/6,25240,25320,25000,25150
2001/9/5,25190,25290,24880,25170
2001/9/4,25000,25370,24630,24970
2001/9/3,26090,26100,25040,25040
2001/8/31,25900,26050,25740,25740
2001/8/30,26570,26620,26430,26440
2001/8/29,26730,26790,26660,26690
2001/8/28,26640,26720,26560,26570
2001/8/27,26770,26820,26680,26750
2001/8/24,26630,26860,26610,26640
2001/8/23,26630,26670,26460,26580
2001/8/22,27040,27100,26550,26790
2001/8/21,27690,27700,26990,26990
2001/8/20,28310,28620,28300,28480
2001/8/17,28830,29000,28630,28780
2001/8/16,28610,28860,28340,28860
2001/8/15,29120,29160,28970,29000
2001/8/14,29250,29250,28970,29090
2001/8/13,29290,29350,29170,29310
2001/8/10,29230,29380,29140,29170
2001/8/9,29610,29670,29130,29190
2001/8/8,29970,29970,29580,29770
2001/8/7,29350,29710,29330,29710
2001/8/6,29090,29280,29050,29280
2001/8/3,29080,29150,28980,29050
2001/8/2,28700,28780,28630,28750
2001/8/1,28840,28880,28690,28690
2001/7/31,28600,28820,28560,28670
2001/7/30,28700,28870,28560,28710
2001/7/27,29040,29160,28780,28840
2001/7/26,29300,29410,29190,29230
2001/7/25,29150,29290,28840,29050
2001/7/24,29650,29740,29240,29240
2001/7/23,29990,30150,29750,29940
2001/7/19,29350,29400,29040,29340
2001/7/18,30110,30200,29610,29730
2001/7/17,30200,30390,30130,30300
2001/7/16,29900,30300,29880,30220
2001/7/13,30170,30260,29870,30040
2001/7/12,30100,30370,29940,30040
2001/7/11,30900,30960,30380,30380
2001/7/10,31140,31180,30780,31080
2001/7/9,31300,31400,31200,31200
2001/7/6,31150,31250,30920,31030
2001/7/5,31220,31240,30710,31150
2001/7/4,30720,31160,30690,31100
2001/7/3,30220,30650,30220,30650
2001/7/2,30470,30520,30250,30420
2001/6/29,30200,30440,30170,30340
2001/6/28,29980,30260,29900,30200
2001/6/27,30180,30620,30160,30420
2001/6/26,30780,30820,30100,30600
2001/6/25,31000,31010,30510,30800
2001/6/22,30370,30370,30370,30370
2001/6/21,28970,29670,28850,29670
2001/6/20,29990,30030,29380,29380
2001/6/19,30350,30440,30000,30080
2001/6/18,30340,30740,30250,30680
2001/6/15,30600,30810,30410,30530
2001/6/14,30730,30990,30310,30460
2001/6/13,30910,31090,30500,30990
2001/6/12,31530,31580,30880,30880
2001/6/11,31600,31640,31320,31470
2001/6/8,31590,31780,31300,31410
2001/6/7,31240,31650,31000,31600
2001/6/6,31220,31470,30940,31160
2001/6/5,31700,31830,31510,31640
2001/6/4,31300,31710,31230,31710
2001/6/1,31390,31480,31220,31220
2001/5/31,31480,31580,31410,31490
2001/5/30,31450,31600,31220,31550
2001/5/29,30970,31450,30970,31410
2001/5/28,30710,31080,30650,31070
2001/5/25,30540,30760,30530,30690
2001/5/24,30590,30900,30560,30850
2001/5/23,30440,30790,30350,30790
2001/5/22,30750,30890,30470,30510
2001/5/21,30600,31120,30410,30910
2001/5/18,29690,29750,29490,29660
2001/5/17,29550,29660,29440,29610
2001/5/16,29550,29590,29340,29580
2001/5/15,29880,29900,29520,29520
2001/5/14,29830,29960,29810,29900
2001/5/11,29850,30000,29790,29920
2001/5/10,30000,30100,29720,29890
2001/5/9,29640,29920,29640,29870
2001/5/8,29370,29620,29350,29510
2001/5/7,29780,29780,29410,29620
2001/5/2,29610,29700,29390,29620
2001/5/1,29820,29920,29670,29870
2001/4/27,29900,30030,29780,29850
2001/4/26,29170,29460,29090,29460
2001/4/25,28800,28950,28550,28930
2001/4/24,29300,29400,28910,29000
2001/4/23,29810,29950,29490,29490
2001/4/20,28750,29120,28750,29120
2001/4/19,28660,28990,28540,28820
2001/4/18,28700,28810,28370,28700
2001/4/17,29350,29600,28690,28880
2001/4/16,28580,29200,28470,29100
2001/4/13,28250,28600,28210,28530
2001/4/12,28100,28300,28010,28280
2001/4/11,28450,28600,27800,27960
2001/4/10,27960,28150,27880,28060
2001/4/9,27640,27850,27580,27840
2001/4/6,27740,27900,27670,27760
2001/4/5,28090,28130,27760,27840
2001/4/4,27600,27810,27570,27800
2001/4/3,27100,27440,27080,27440
2001/4/2,27600,27630,26980,27430
2001/3/30,27770,27830,27470,27650
2001/3/29,27500,27820,27450,27660
2001/3/28,27670,28010,27510,28010
2001/3/27,27950,28290,27470,27540
2001/3/26,27800,28150,27710,28090
2001/3/23,27570,27700,27220,27470
2001/3/22,27500,27740,27420,27700
2001/3/21,26910,27460,26730,27120
2001/3/19,25500,26110,25300,26110
2001/3/16,25750,25750,25110,25410
2001/3/15,24660,25200,24430,25200
2001/3/14,24970,25140,24750,24960
2001/3/13,26030,26100,25430,25430
2001/3/12,25860,26130,25780,26130
2001/3/9,26050,26090,25810,26020
2001/3/8,26060,26590,26060,26270
2001/3/7,25560,25890,25210,25890
2001/3/6,26040,26240,25240,25560
2001/3/5,25530,25820,25420,25820
2001/3/2,25030,25160,24750,25120
2001/3/1,24910,25490,24720,24940
2001/2/28,24500,24940,24390,24940
2001/2/27,24050,24360,24000,24240
2001/2/26,23390,24100,23390,24090
2001/2/23,23480,23540,23260,23400
2001/2/22,23310,23750,23260,23480
2001/2/21,22640,23330,22540,23330
2001/2/20,22550,22850,22270,22790
2001/2/19,22850,22850,22520,22650
2001/2/16,22290,22410,22100,22410
2001/2/15,22970,22970,22610,22650
2001/2/14,22790,23050,22700,23050
2001/2/13,22450,22820,22410,22820
2001/2/9,22600,22820,22560,22750
2001/2/8,22880,22930,22520,22590
2001/2/7,22390,22630,22300,22450
2001/2/6,22270,22490,22100,22490
2001/2/5,22630,22660,22130,22600
2001/2/2,22300,22560,21910,21960
2001/2/1,22620,22710,22120,22120
2001/1/31,22650,23040,22470,22820
2001/1/30,23000,23200,22740,22740
2001/1/29,23690,23920,23370,23440
2001/1/26,23300,23680,23230,23320
2001/1/25,23250,23290,22930,23200
2001/1/24,23110,23650,23080,23410
2001/1/23,23360,23480,22900,23360
2001/1/22,23010,23650,22860,23580
2001/1/19,22900,22900,22570,22750
2001/1/18,23060,23160,22510,22600
2001/1/17,23400,23660,22870,23210
2001/1/16,23990,24300,23310,23490
2001/1/15,23700,24000,23510,24000
2001/1/12,23240,23600,22940,23300
2001/1/11,23320,23320,23140,23320
2001/1/10,22100,22480,22010,22270
2001/1/9,21290,22130,20960,21920
2001/1/5,22900,23030,21650,21650
2001/1/4,23200,23300,22700,22700
2000/12/28,21690,22770,21640,22640
2000/12/27,21010,21730,21010,21720
2000/12/26,20510,20730,20230,20680
2000/12/25,20700,21200,20500,20700
2000/12/22,19850,20690,19610,20630
2000/12/21,19420,19700,19130,19680
2000/12/20,22200,22800,21290,21340
2000/12/19,21600,22370,21520,22340
2000/12/18,21000,21540,20810,21380
2000/12/15,21610,21740,20880,20880
2000/12/14,21620,21980,21520,21930
2000/12/13,21470,22100,21000,22100
2000/12/12,22550,22550,21250,21300
2000/12/11,22530,22870,22300,22300
2000/12/8,23780,23900,23350,23350
2000/12/7,24350,24550,23640,24080
2000/12/6,24280,24670,23990,23990
2000/12/5,24420,25300,24110,25040
2000/12/4,24690,24730,24490,24490
2000/12/1,25500,25600,24920,25190
2000/11/30,25950,26090,25460,25600
2000/11/29,26210,26240,25900,25900
2000/11/28,26690,27000,26400,26600
2000/11/27,26310,26730,26260,26700
2000/11/24,26300,26300,26110,26300
2000/11/22,26110,26350,26050,26100
2000/11/21,25980,26380,25850,26100
2000/11/20,26820,27070,26410,26810
2000/11/17,26750,27600,26540,26810
2000/11/16,27500,27570,26670,26960
2000/11/15,28200,28390,27350,27350
2000/11/14,27760,28090,27530,28050
2000/11/13,27000,27430,26520,27430
2000/11/10,27490,27740,26700,26730
2000/11/9,27750,27890,27010,27130
2000/11/8,27890,28170,27690,27710
2000/11/7,28300,28350,27530,27620
2000/11/6,28830,28830,28230,28230
2000/11/2,28960,29280,28740,28930
2000/11/1,29450,29480,28770,28940
2000/10/31,29920,29930,29250,29340
2000/10/30,29800,30050,29630,29730
2000/10/27,30300,30480,29630,30030
2000/10/26,30730,30840,30250,30250
2000/10/25,31040,31180,30870,30950
2000/10/24,31270,31270,30970,31210
2000/10/23,31180,31480,31040,31170
2000/10/20,32150,32790,32130,32730
2000/10/19,32590,32670,32150,32490
2000/10/18,32570,32760,32380,32700
2000/10/17,32080,32610,32070,32440
2000/10/16,32330,32500,32040,32500
2000/10/13,32520,32520,32520,32520
2000/10/12,32400,32500,31740,31820
2000/10/11,32750,32750,32120,32400
2000/10/10,31900,32050,31790,32050
2000/10/6,31000,31350,30880,31350
2000/10/5,30500,30820,30500,30750
2000/10/4,30960,31350,30490,30710
2000/10/3,31000,31160,30830,31060
2000/10/2,30160,30520,30150,30460
2000/9/29,29880,30130,29810,29920
2000/9/28,30000,30600,29750,30500
2000/9/27,30480,30580,29920,29990
2000/9/26,29900,30920,29900,30390
2000/9/25,30790,30790,30790,30790
2000/9/22,31800,32090,31690,31690
2000/9/21,33490,33510,32590,32590
2000/9/20,33720,34630,33660,34260
2000/9/19,33990,33990,33220,33880
2000/9/18,33370,33420,33250,33420
2000/9/14,32150,32520,31820,32520
2000/9/13,32420,33080,32240,32550
2000/9/12,32270,32470,32160,32470
2000/9/11,30700,31670,30650,31570
2000/9/8,32270,32360,31270,31270
2000/9/7,32040,32170,31820,32170
2000/9/6,31170,31310,30910,31270
2000/9/5,30660,31190,30500,30780
2000/9/4,30660,30960,30360,30360
2000/9/1,31760,31880,31260,31260
2000/8/31,31900,32230,31810,32160
2000/8/30,31790,31990,31110,31550
2000/8/29,32150,32460,31980,31990
2000/8/28,31610,32230,31500,32000
2000/8/25,30650,31430,30430,31430
2000/8/24,30590,30840,30500,30830
2000/8/23,29860,30380,29860,30240
2000/8/22,29900,30090,29730,30090
2000/8/21,29110,29690,29090,29530
2000/8/18,29000,29150,28890,29140
2000/8/17,29120,29370,28870,28900
2000/8/16,28950,29190,28770,29040
2000/8/15,29020,29250,28970,29200
2000/8/14,28630,28730,28540,28720
2000/8/11,28750,28750,28450,28710
2000/8/10,28600,28670,28150,28410
2000/8/9,28680,28810,28390,28390
2000/8/8,27980,28680,27880,28370
2000/8/7,27720,28080,27720,28080
2000/8/4,27510,27620,27410,27480
2000/8/3,27350,27490,27270,27420
2000/8/2,27210,27320,27130,27190
2000/8/1,27390,27390,27130,27190
2000/7/31,27420,27490,27360,27370
2000/7/28,27410,27450,27280,27320
2000/7/27,27320,27430,27240,27330
2000/7/26,27430,27670,27290,27340
2000/7/25,27290,27480,27140,27480
2000/7/24,27260,27280,26900,27080
2000/7/21,27500,27620,27440,27500
2000/7/19,28000,28000,27620,27710
2000/7/18,27910,27970,27650,27820
2000/7/17,27480,28000,27410,28000
2000/7/14,27400,27550,27350,27400
2000/7/13,27050,27310,27030,27100
2000/7/12,26760,26920,26760,26900
2000/7/11,26600,26790,26530,26780
2000/7/10,26760,26800,26600,26600
2000/7/7,26840,26850,26600,26640
2000/7/6,26780,27050,26760,26860
2000/7/5,26570,26970,26570,26840
2000/7/4,27500,27530,27060,27060
2000/7/3,27520,27600,27490,27530
2000/6/30,27440,27620,27410,27520
2000/6/29,27410,27500,27250,27270
2000/6/28,27500,27910,27370,27500
2000/6/27,26860,27550,26860,27550
2000/6/26,26860,27100,26820,26950
2000/6/23,26800,27050,26750,26890
2000/6/22,26670,26810,26600,26740
2000/6/21,27010,27010,26550,26550
2000/6/20,26160,26710,26120,26700
2000/6/19,26380,26380,26230,26230
2000/6/16,26370,26520,26360,26510
2000/6/15,26660,26680,26410,26410
2000/6/14,26640,26730,26600,26730
2000/6/13,26830,26850,26570,26570
2000/6/12,26700,26790,26530,26530
2000/6/9,26420,26690,26320,26600
2000/6/8,26560,26640,26420,26500
2000/6/7,26560,26900,26560,26650
2000/6/6,26710,26720,26500,26670
2000/6/5,26910,27010,26700,26850
2000/6/2,27010,27200,26950,26970
2000/6/1,26920,26980,26600,26830
2000/5/31,27250,27350,27030,27150
2000/5/30,27000,27240,26910,27200
2000/5/29,27050,27110,26770,26920
2000/5/26,27540,27590,26910,26910
2000/5/25,27550,27880,27450,27510
2000/5/24,27250,27350,26950,27310
2000/5/23,27180,27780,27020,27210
2000/5/22,26600,27200,26560,27200
2000/5/19,26000,26280,25950,26180
2000/5/18,25300,25830,25250,25800
2000/5/17,25920,26030,25440,25440
2000/5/16,25990,26360,25780,26040
2000/5/15,25780,25840,25620,25840
2000/5/12,25590,25850,25330,25700
2000/5/11,24990,25440,24860,25430
2000/5/10,24590,24940,24350,24940
2000/5/9,24940,24950,24280,24340
2000/5/8,24990,25140,24750,24770
2000/5/2,24810,24900,24640,24790
2000/5/1,24620,25000,24490,24670
2000/4/28,24860,25190,24460,24470
2000/4/27,24830,25850,24720,25060
2000/4/26,24070,24960,24070,24950
2000/4/25,24220,24580,23790,24340
2000/4/24,23910,23920,23760,23920
2000/4/21,22720,23320,22620,23320
2000/4/20,22550,22580,22230,22230
2000/4/19,22280,22360,22230,22320
2000/4/18,22440,22480,22270,22270
2000/4/17,22180,22320,22140,22310
2000/4/14,22320,22440,22290,22290
2000/4/13,22440,22490,22260,22370
2000/4/12,22190,22230,22080,22190
2000/4/11,22230,22350,22050,22230
2000/4/10,22270,22600,22100,22480
2000/4/7,22080,22400,21980,22400
2000/4/6,22540,22630,22170,22180
2000/4/5,22500,22730,22370,22440
2000/4/4,23240,23470,22760,22830
2000/4/3,22900,23290,22800,23290
2000/3/31,22450,22750,22400,22690
2000/3/30,22660,22750,22320,22320
2000/3/29,22900,23010,22730,22920
2000/3/28,22970,23480,22800,23160
2000/3/27,22650,22980,22530,22980
2000/3/24,22390,22500,22100,22460
2000/3/23,22340,22610,21910,22290
2000/3/22,22050,22350,21780,22350
2000/3/21,22130,22200,21900,21900
2000/3/17,22950,23530,22760,22810
2000/3/16,22220,22990,22220,22950
2000/3/15,22350,22600,22340,22450
2000/3/14,22230,22580,22180,22520
2000/3/13,22040,22230,21840,22130
2000/3/10,21760,22080,21570,22080
2000/3/9,21130,21480,21060,21480
2000/3/8,21310,21530,21300,21530
2000/3/7,20820,21210,20800,20930
2000/3/6,20980,21010,20710,20730
2000/3/3,21220,21270,20800,20800
2000/3/2,21490,21490,21260,21310
2000/3/1,21520,21620,21420,21450
2000/2/29,21610,21670,21330,21560
2000/2/28,21900,21930,21450,21660
2000/2/25,21490,21700,21480,21620
2000/2/24,21330,21500,21250,21490
2000/2/23,21680,21700,21130,21130
2000/2/22,21700,21780,21540,21650
2000/2/21,21400,21790,21390,21600
2000/2/18,21770,21780,21500,21500
2000/2/17,21670,22000,21660,21860
2000/2/16,21200,21660,21200,21660
2000/2/15,21350,21350,21140,21230
2000/2/14,21400,21400,21160,21180
2000/2/10,21170,21340,21170,21240
2000/2/9,21010,21350,21010,21090
2000/2/8,21170,21260,21010,21260
2000/2/7,21300,21300,21090,21230
2000/2/4,21120,21170,21010,21080
2000/2/3,21030,21090,20800,21010
2000/2/2,21450,21470,21070,21250
2000/2/1,21320,21360,21220,21260
2000/1/31,21250,21450,21130,21140
2000/1/28,20760,21280,20670,21190
2000/1/27,21510,21540,21020,21060
2000/1/26,21650,21880,21560,21620
2000/1/25,21410,21620,21350,21550
2000/1/24,21450,21710,21430,21540
2000/1/21,21570,21690,21070,21400
2000/1/20,21410,21850,21030,21160
2000/1/19,21300,21710,21130,21600
2000/1/18,21370,21490,21040,21110
2000/1/17,21250,21250,21240,21250
2000/1/14,20740,20900,20650,20650
2000/1/13,20850,20930,20670,20740
2000/1/12,20500,20600,20090,20580
2000/1/11,20940,20940,20310,20370
2000/1/7,21160,21230,20770,20790
2000/1/6,21350,21470,20960,20960
2000/1/5,22170,22280,21500,21500
2000/1/4,22430,22480,22100,22100
1999/12/28,22630,22700,22520,22700
1999/12/27,22570,22650,22500,22630
1999/12/24,22580,22580,22410,22480
1999/12/22,22550,22650,22470,22560
1999/12/21,22730,22780,22600,22680
1999/12/20,22880,22880,22760,22770
1999/12/17,22840,22930,22720,22750
1999/12/16,22730,22800,22690,22750
1999/12/15,22800,22830,22710,22720
1999/12/14,22770,22860,22640,22690
1999/12/13,22650,22800,22430,22600
1999/12/10,22880,22940,22830,22830
1999/12/9,23150,23150,22940,22970
1999/12/8,22940,23040,22830,23040
1999/12/7,23260,23280,23040,23090
1999/12/6,22990,23060,22800,23000
1999/12/3,23050,23160,22930,22930
1999/12/2,23030,23030,22740,22930
1999/12/1,22220,23190,22220,23040
1999/11/30,22870,22970,22820,22820
1999/11/29,23650,23770,23390,23420
1999/11/26,23990,23990,23840,23900
1999/11/25,24000,24000,23800,23970
1999/11/24,23950,23980,23650,23810
1999/11/22,24130,24250,23990,24050
1999/11/19,23650,23770,23550,23620
1999/11/18,24290,24790,23930,24150
1999/11/17,23890,24190,23770,24190
1999/11/16,23240,23590,23150,23590
1999/11/15,22810,23290,22810,23000
1999/11/12,22810,22910,22550,22690
1999/11/11,22580,22810,22450,22450
1999/11/10,22400,22510,22350,22450
1999/11/9,22400,22450,22290,22290
1999/11/8,22360,22380,22310,22320
1999/11/5,22510,22510,22250,22320
1999/11/4,22550,22550,22420,22440
1999/11/2,22480,22520,22380,22490
1999/11/1,22400,22480,22220,22340
1999/10/29,22310,22470,22290,22290
1999/10/28,22600,22760,22510,22660
1999/10/27,22510,22780,22510,22690
1999/10/26,22740,22750,22590,22700
1999/10/25,22780,22870,22650,22850
1999/10/22,22530,22680,22420,22540
1999/10/21,22920,22990,22480,22530
1999/10/20,23060,23330,23060,23210
1999/10/19,23220,23370,23010,23080
1999/10/18,23320,23420,23280,23300
1999/10/15,23320,23380,23100,23270
1999/10/14,23620,23750,23350,23540
1999/10/13,23740,23740,23420,23570
1999/10/12,22850,23280,22780,23280
1999/10/8,23000,23200,22950,23150
1999/10/7,23060,23570,23020,23470
1999/10/6,23060,23300,22770,23160
1999/10/5,23560,23650,23300,23300
1999/10/4,23890,23980,23880,23900
1999/10/1,23850,23960,23800,23920
1999/9/30,23980,24000,23810,23970
1999/9/29,23700,23980,23700,23840
1999/9/28,23640,23850,23440,23850
1999/9/27,23990,24000,23520,23580
1999/9/24,23900,23960,23380,23820
1999/9/22,23380,23450,23110,23450
1999/9/21,23310,23490,23300,23380
1999/9/20,23980,24270,23960,24190
1999/9/17,23960,24130,23400,23670
1999/9/16,24310,25380,23760,23760
1999/9/14,24400,24660,24310,24660
1999/9/13,23700,24150,23580,24060
1999/9/10,23450,23700,23450,23650
1999/9/9,23400,23730,23300,23600
1999/9/8,24000,24050,23580,23650
1999/9/7,23700,23880,23610,23740
1999/9/6,23400,23630,23210,23630
1999/9/3,23100,23380,23080,23150
1999/9/2,23440,23460,23270,23350
1999/9/1,23570,23630,23420,23560
1999/8/31,24070,24180,23580,23580
1999/8/30,23500,23730,23500,23690
1999/8/27,23700,23730,23350,23450
1999/8/26,23400,23620,23190,23620
1999/8/25,23500,24110,23380,23740
1999/8/24,23910,24000,23670,23670
1999/8/23,24400,24400,23800,23870
1999/8/20,24450,24520,24290,24360
1999/8/19,24300,24430,24200,24210
1999/8/18,24700,24840,24250,24640
1999/8/17,23860,24460,23860,24460
1999/8/16,24500,24600,23670,23860
1999/8/13,24500,24590,24270,24270
1999/8/12,24820,24950,24800,24800
1999/8/11,24420,24710,24420,24600
1999/8/10,24830,24890,24570,24820
1999/8/9,24000,24380,23800,24330
1999/8/6,23800,23860,23700,23840
1999/8/5,23850,23950,23380,23780
1999/8/4,23600,23810,23580,23720
1999/8/3,23950,24000,23700,23900
1999/8/2,23150,23790,23020,23700
1999/7/30,23000,23350,22920,23350
1999/7/29,22450,22600,22300,22600
1999/7/28,22100,22190,22020,22110
1999/7/27,22100,22230,21870,22120
1999/7/26,22450,22450,21400,21600
1999/7/23,22600,22820,21660,21900
1999/7/22,22070,22070,22000,22070
1999/7/21,20570,21320,20570,21320
1999/7/19,21800,21850,21600,21680
1999/7/16,21780,21850,21200,21500
1999/7/15,21100,21100,21100,21100
1999/7/14,23350,23350,21850,21850
1999/7/13,22600,22600,22600,22600
1999/7/12,21850,21850,21820,21850
1999/7/9,20850,21100,20730,21100
1999/7/8,20050,20350,19840,20350
1999/7/7,19600,19600,19600,19600
1999/7/6,19100,19100,19100,19100
1999/7/5,18100,18600,18050,18600