東京ＩＯＭ一般大豆先限週足,,,,
日付,始値,高値,安値,終値
2008/8/11,60260,62620,59960,61360
2008/8/4,66670,66670,62060,62060
2008/7/28,71340,71590,67960,68470
2008/7/21,72240,72240,68310,69450
2008/7/14,77800,78180,74640,74640
2008/7/7,79990,80160,77400,78860
2008/6/30,78200,80780,77480,80150
2008/6/23,75700,78390,75120,78390
2008/6/16,79150,80100,75810,75810
2008/6/9,74460,78320,74330,76960
2008/6/2,68880,73790,68260,73790
2008/5/26,69220,70220,68080,68080
2008/5/19,67440,68800,66210,68800
2008/5/12,64550,68840,64550,67790
2008/5/5,61920,63400,61420,62950
2008/4/28,62560,62830,60410,60410
2008/4/21,63510,63510,59720,62070
2008/4/14,59360,64050,59360,63240
2008/4/7,59170,61430,59110,61430
2008/3/31,55670,58520,53270,57940
2008/3/24,54900,59100,54900,57070
2008/3/17,63300,63300,57000,57000
2008/3/10,69730,69730,63430,64700
2008/3/3,74840,77080,71830,71830
2008/2/25,76480,77730,73030,74220
2008/2/18,70270,75080,70270,75080
2008/2/11,67530,69990,66850,69000
2008/2/4,63750,67400,63750,67400
2008/1/28,60520,62350,60110,62350
2008/1/21,61410,62510,56810,58940
2008/1/14,64940,64940,60410,60410
2008/1/7,62650,64440,61850,63540
2007/12/31,64740,64740,63840,63840
2007/12/24,62100,64050,62100,63350
2007/12/17,62820,62910,59790,60700
2007/12/10,59480,62520,59270,62520
2007/12/3,56880,58510,56600,58510
2007/11/26,58320,58320,55840,56770
2007/11/19,58410,58410,56990,57530
2007/11/12,56800,58630,56550,57740
2007/11/5,56540,58160,56380,57550
2007/10/29,57750,57970,56560,56790
2007/10/22,55930,57620,55930,57550
2007/10/15,56850,59000,56850,56930
2007/10/8,54150,56530,54150,56530
2007/10/1,54850,55380,54320,55150
2007/9/24,53910,55160,53910,55160
2007/9/17,52970,54420,52970,54210
2007/9/10,50340,52370,50310,51970
2007/9/3,49510,50750,49510,50340
2007/8/27,48600,49650,48400,49630
2007/8/20,47240,48650,47100,48360
2007/8/13,50550,50590,46970,46970
2007/8/6,48990,50280,48860,50100
2007/7/30,48680,49790,48520,49690
2007/7/23,49830,49960,48510,48520
2007/7/16,52000,52000,50000,51000
2007/7/9,51060,53130,51060,53000
2007/7/2,50050,51360,49710,51290
2007/6/25,48820,49140,48190,49050
2007/6/18,50580,50990,49990,49990
2007/6/11,48980,49040,48060,48460
2007/6/4,48010,48900,47860,48810
2007/5/28,47350,47670,46650,47650
2007/5/21,46510,47800,46290,47390
2007/5/14,44840,46790,44820,46790
2007/5/7,43670,44140,43530,44140
2007/4/30,42710,43290,42550,43170
2007/4/23,42640,42770,42110,42600
2007/4/16,43430,43970,42510,42510
2007/4/9,44580,44720,42840,42840
2007/4/2,43550,44540,43550,44430
2007/3/26,43730,44550,43030,44550
2007/3/19,43160,43970,43120,43970
2007/3/12,42920,43990,41910,42280
2007/3/5,41850,42920,41840,42530
2007/2/26,47000,47400,43350,43350
2007/2/19,45520,46820,45430,46820
2007/2/12,43660,44990,43660,44720
2007/2/5,42800,44300,42410,44190
2007/1/29,42450,42450,41100,41600
2007/1/22,40860,43040,40860,42250
2007/1/15,39880,41850,39880,41210
2007/1/8,38690,39520,38370,39080
2006/12/25,38630,40330,38630,40330
2006/12/18,36550,38210,36550,37830
2006/12/11,35920,37000,35920,36400
2006/12/4,37430,37430,35520,35890
2006/11/27,37890,38000,37560,37800
2006/11/20,37230,37570,36830,37090
2006/11/13,37160,38020,36570,36620
2006/11/6,37210,37950,37180,37670
2006/10/30,36860,37400,36410,37400
2006/10/23,35640,36980,35510,36860
2006/10/16,34220,36310,33610,36310
2006/10/9,33310,33430,32620,33420
2006/10/2,32780,33040,32160,32620
2006/9/25,31810,32530,31500,32530
2006/9/18,32570,32570,31920,32150
2006/9/11,31360,31770,30990,31770
2006/9/4,32180,32440,31620,31620
2006/8/28,32210,32690,31850,32540
2006/8/21,32440,32500,32100,32470
2006/8/14,31680,33200,31680,32520
2006/8/7,33180,33340,32000,32220
2006/7/31,32920,33500,32920,33500
2006/7/24,32660,33590,32660,32920
2006/7/17,33770,34000,33240,33300
2006/7/10,33890,34290,33390,33930
2006/7/3,34600,34900,33800,34300
2006/6/26,32070,33800,32070,33800
2006/6/19,32620,32840,31470,32360
2006/6/12,33410,33410,31960,32660
2006/6/5,33070,33460,32300,32730
2006/5/29,33590,33690,32230,32270
2006/5/22,33420,33800,33100,33710
2006/5/15,34400,34400,33320,33580
2006/5/8,34200,34340,33890,34030
2006/5/1,34560,34680,34500,34680
2006/4/24,34830,34940,33880,34370
2006/4/17,35180,35500,35010,35110
2006/4/10,33400,34390,33400,34290
2006/4/3,35040,35280,33290,33400
2006/3/27,34860,35290,34830,35290
2006/3/20,34570,35060,34480,34990
2006/3/13,34730,35020,34570,34680
2006/3/6,35010,35320,34310,34640
2006/2/27,35320,35570,34630,35150
2006/2/20,36900,36900,35230,35470
2006/2/13,35060,35910,34500,35830
2006/2/6,36560,36680,34970,35000
2006/1/30,35090,36070,34950,35760
2006/1/23,33320,34290,33000,34290
2006/1/16,33860,33990,32860,33190
2006/1/9,35190,35190,33730,33780
2006/1/2,35930,36160,35700,35990
2005/12/26,35990,36590,35340,35350
2005/12/19,35190,36090,35190,36040
2005/12/12,35960,36460,34750,34860
2005/12/5,35010,35540,34660,35270
2005/11/28,34220,34770,33650,34770
2005/11/21,33790,34640,33790,34210
2005/11/14,35200,35640,33910,33910
2005/11/7,34480,34930,34310,34400
2005/10/31,33770,34780,33770,34690
2005/10/24,33520,34020,33430,33780
2005/10/17,35010,36130,33900,33900
2005/10/10,32820,35620,32820,35520
2005/10/3,32200,32500,32000,32480
2005/9/26,31550,31550,31020,31470
2005/9/19,31550,31880,31390,31680
2005/9/12,31960,32160,30700,30950
2005/9/5,32170,32470,31860,32370
2005/8/29,31550,32370,31310,32360
2005/8/22,31520,32430,31200,31200
2005/8/15,32450,32450,30980,31020
2005/8/8,35900,35900,33250,33250
2005/8/1,37220,37220,35520,35560
2005/7/25,36110,37320,36020,37250
2005/7/18,37860,37950,36490,36490
2005/7/11,36740,38100,36740,38030
2005/7/4,37100,38580,36690,37350
2005/6/27,39610,39610,36330,36530
2005/6/20,39310,39820,38900,39640
2005/6/13,36960,38600,36600,38510
2005/6/6,37410,37410,36160,36240
2005/5/30,36110,37290,36110,36610
2005/5/23,35590,36610,34990,36610
2005/5/16,33880,34790,33670,34790
2005/5/9,34040,34210,33870,33920
2005/5/2,33150,33380,33050,33240
2005/4/25,34650,34950,33950,33950
2005/4/18,32760,34750,32550,34400
2005/4/11,33610,34110,32950,33110
2005/4/4,33170,34800,33170,34360
2005/3/28,31800,34370,31800,34370
2005/3/21,35050,35050,31660,31700
2005/3/14,35690,37700,35390,35850
2005/3/7,34800,34980,33540,34980
2005/2/28,32710,34320,32700,34000
2005/2/21,30330,31910,30330,31910
2005/2/14,29000,30550,28970,30310
2005/2/7,27980,28360,27840,28360
2005/1/31,28150,28480,27790,28190
2005/1/24,28700,29100,27950,28260
2005/1/17,28510,28900,27880,28900
2005/1/10,30620,30620,29310,29310
2005/1/3,29330,30300,28270,30300
2004/12/27,30200,30550,30090,30090
2004/12/20,30900,31400,30410,30410
2004/12/13,30410,31400,30360,30750
2004/12/6,30750,31270,30200,30230
2004/11/29,31930,31970,30400,30540
2004/11/22,31840,32430,31710,32020
2004/11/15,30270,32230,30270,32030
2004/11/8,29890,30790,29060,30040
2004/11/1,31550,31560,29770,29770
2004/10/25,31280,32180,31280,31670
2004/10/18,31160,31950,31050,31050
2004/10/11,32830,32830,31490,31490
2004/10/4,32180,32690,31670,32570
2004/9/27,32110,32780,31920,32040
2004/9/20,32580,33020,32580,32760
2004/9/13,33790,33910,33180,33180
2004/9/6,35120,35170,34070,34140
2004/8/30,35150,36330,35150,35520
2004/8/23,33600,35580,33600,35260
2004/8/16,33480,34290,33100,33780
2004/8/9,34250,34250,32660,33590
2004/8/2,32660,33720,32660,33720
2004/7/26,32690,33430,32310,32900
2004/7/19,34650,35000,32940,33310
2004/7/12,34730,35280,33780,34510
2004/7/5,33380,34860,32730,34810
2004/6/28,34300,35460,33760,34110
2004/6/21,32540,34300,32540,34070
2004/6/14,33590,34410,33380,33540
2004/6/7,35770,35770,33500,33500
2004/5/31,36700,39430,36700,36770
2004/5/24,36310,38050,36100,36780
2004/5/17,39550,39550,35170,35810
2004/5/10,40800,41440,40550,40550
2004/5/3,40830,40830,40100,40210
2004/4/26,40040,40960,39760,39830
2004/4/19,42650,42650,40550,40840
2004/4/12,44750,44750,41900,41920
2004/4/5,44640,45890,44510,45630
2004/3/29,43590,44090,42540,44000
2004/3/22,43630,45650,43630,44500
2004/3/15,42630,44000,42440,42850
2004/3/8,42280,42900,40850,42780
2004/3/1,42250,43430,41440,42200
2004/2/23,39190,43320,39190,41250
2004/2/16,36650,38140,36280,38140
2004/2/9,36230,36920,35790,36420
2004/2/2,37000,37000,35790,36500
2004/1/26,36960,37470,36190,36780
2004/1/19,37110,37850,36730,36820
2004/1/12,36900,36900,36340,36680
2004/1/5,36650,36650,35350,36220
2003/12/22,34610,35650,33770,35650
2003/12/15,38100,38410,34620,34900
2003/12/8,35840,38140,35840,37490
2003/12/1,36110,36110,35340,35890
2003/11/24,34940,35790,34550,35610
2003/11/17,37730,37910,35680,35740
2003/11/10,36810,37650,36490,37290
2003/11/3,40020,40020,37410,37410
2003/10/27,34470,38820,34470,38820
2003/10/20,31730,35260,31730,34170
2003/10/13,31820,31990,30870,31620
2003/10/6,31560,31560,30700,31290
2003/9/29,31110,32160,31110,31880
2003/9/22,31070,31410,31070,31100
2003/9/15,31370,31490,30970,31200
2003/9/8,30970,31280,30970,31230
2003/9/1,30810,31100,30570,31050
2003/8/25,31120,31340,30820,30880
2003/8/18,30740,31290,30740,31000
2003/8/11,29470,30540,29330,30500
2003/8/4,29450,29640,29200,29370
2003/7/28,29000,29610,28990,29000
2003/7/21,28800,28940,28660,28740
2003/7/14,29410,29500,28690,28750
2003/7/7,29960,30020,29430,29500
2003/6/30,30880,30910,29990,29990
2003/6/23,31100,31270,30850,30890
2003/6/16,31020,31410,30900,31180
2003/6/9,31420,31620,31270,31470
2003/6/2,31400,31400,30820,31190
2003/5/26,31140,31220,30800,31200
2003/5/19,31050,31440,30760,31230
2003/5/12,30980,31260,30800,31260
2003/5/5,30980,31040,30620,30630
2003/4/28,30380,30910,30380,30840
2003/4/21,30560,31110,30560,30770
2003/4/14,30340,30680,30340,30640
2003/4/7,29850,30440,29850,30150
2003/3/31,29730,29730,29270,29640
2003/3/24,29760,29770,29450,29710
2003/3/17,29400,29490,28820,29410
2003/3/10,29480,29610,29290,29390
2003/3/3,30380,30600,29310,29490
2003/2/24,30410,30480,30270,30390
2003/2/17,30590,30690,30200,30350
2003/2/10,29610,30490,29610,30490
2003/2/3,29700,29820,29530,29650
2003/1/27,28890,29580,28890,29570
2003/1/20,28500,28950,28490,28750
2003/1/13,28460,28460,28200,28380
2003/1/6,28750,29360,28620,29260
2002/12/23,29080,29090,28630,28630
2002/12/16,30480,30480,28980,28980
2002/12/9,30520,30670,30360,30650
2002/12/2,30520,31030,30520,30740
2002/11/25,30010,30410,29840,30380
2002/11/18,29200,30030,29200,29990
2002/11/11,29100,29490,29010,29260
2002/11/4,29980,29980,29600,29680
2002/10/28,30660,30670,29610,29880
2002/10/21,30730,30910,30550,30650
2002/10/14,30260,30860,30230,30860
2002/10/7,30210,30310,29880,30070
2002/9/30,30770,30770,30030,30030
2002/9/23,30410,30920,30410,30920
2002/9/16,30640,30840,30440,30680
2002/9/9,30030,31390,30030,30210
2002/9/2,29190,29850,29190,29850
2002/8/26,29140,29610,29030,29030
2002/8/19,29560,29610,28840,28990
2002/8/12,28760,30100,28760,30040
2002/8/5,28610,28900,28260,28700
2002/7/29,27900,29290,27640,29070
2002/7/22,28990,29790,28120,28180
2002/7/15,28350,29390,28110,28230
2002/7/8,28690,28820,28350,28540
2002/7/1,28300,29230,28300,28670
2002/6/24,27110,27610,27110,27520
2002/6/17,27730,27780,27360,27360
2002/6/10,27650,27870,27600,27870
2002/6/3,27730,27840,27360,27800
2002/5/27,27250,27370,27060,27340
2002/5/20,27590,27890,27340,27370
2002/5/13,27710,27970,27710,27810
2002/5/6,27130,27970,27060,27940
2002/4/29,27740,27740,27290,27290
2002/4/22,28500,28610,28070,28090
2002/4/15,28160,28460,27730,28320
2002/4/8,28560,28560,27710,27710
2002/4/1,29680,30000,28370,28460
2002/3/25,28520,29650,28460,29650
2002/3/18,28220,28390,28090,28290
2002/3/11,27930,28120,27730,28080
2002/3/4,28000,28290,27680,27680
2002/2/25,27800,28060,27480,27760
2002/2/18,27460,28080,27380,27980
2002/2/11,27230,27550,27180,27460
2002/2/4,26920,27370,26810,27350
2002/1/28,27500,27520,26840,27180
2002/1/21,27890,28210,27660,27920
2002/1/14,27410,28290,27380,28260
2002/1/7,26520,27630,26520,27140
2001/12/31,26810,26870,26810,26870
2001/12/24,27250,27370,26990,27090
2001/12/17,26940,27050,26600,27000
2001/12/10,26670,26730,26240,26730
2001/12/3,26390,26590,26150,26280
2001/11/26,26670,26780,25410,25910
2001/11/19,26030,26490,26030,26490
2001/11/12,25160,25790,25110,25720
2001/11/5,25200,25240,24760,24760
2001/10/29,24710,25300,24680,25300
2001/10/22,23330,24800,23330,24730
2001/10/15,24250,24280,23440,23530
2001/10/8,24680,24790,24560,24770
2001/10/1,24570,24600,24450,24500
2001/9/24,24770,24930,24490,24710
2001/9/17,24940,24970,24680,24890
2001/9/10,25090,25550,24620,25550
2001/9/3,25740,25880,25370,25370
2001/8/27,25270,26070,25210,25590
2001/8/20,26270,26270,25310,25310
2001/8/13,27460,27560,26310,26310
2001/8/6,26810,27230,26620,27230
2001/7/30,27500,27500,26260,27030
2001/7/23,26660,27580,26550,27020
2001/7/16,28720,28840,27650,27750
2001/7/9,26880,28730,26690,28730
2001/7/2,25840,27290,25580,27260
2001/6/25,24700,25230,24300,24880
2001/6/18,24430,24930,24430,24800
2001/6/11,24380,25180,24380,24440
2001/6/4,23910,24480,23550,24110
2001/5/28,23900,23990,23160,23610
2001/5/21,24680,24740,23980,24060
2001/5/14,24220,24850,24180,24740
2001/5/7,24660,24660,23950,24100
2001/4/30,24740,24740,24460,24540
2001/4/23,23490,24550,23290,24550
2001/4/16,24670,24710,23400,23400
2001/4/9,24800,24990,24370,24480
2001/4/2,23980,24960,23870,24960
2001/3/26,24000,24150,23940,24000
2001/3/19,25020,25500,23880,23880
2001/3/12,25650,25910,24290,24870
2001/3/5,24870,26040,24780,25680
2001/2/26,23520,24470,23400,24470
2001/2/19,23600,24040,23530,23830
2001/2/12,23710,23810,23540,23540
2001/2/5,24120,24200,23670,23760
2001/1/29,24200,24390,23880,23880
2001/1/22,24460,24860,24190,24400
2001/1/15,26080,26080,24310,24790
2001/1/8,25990,26460,25880,26240
2001/1/1,25880,26340,25880,26270
2000/12/25,25880,26480,25880,25980
2000/12/18,24710,25750,24710,25750
2000/12/11,24110,24850,24110,24600
2000/12/4,24750,24850,23660,23860
2000/11/27,24990,25200,24220,24740
2000/11/20,23450,24470,23450,24470
2000/11/13,22520,22870,22410,22860
2000/11/6,22490,23020,22430,22670
2000/10/30,22190,22480,22030,22260
2000/10/23,22990,22990,22310,22310
2000/10/16,23050,23320,23000,23150
2000/10/9,23200,23540,23180,23230
2000/10/2,22710,23610,22710,23420
2000/9/25,22580,22790,22310,22790
2000/9/18,23340,23340,22220,22280
2000/9/11,23460,24200,23120,23800
2000/9/4,23640,24580,23170,23170
2000/8/28,22430,24040,22310,23900
2000/8/21,22550,22910,22290,22290
2000/8/14,21740,22830,21740,22830
2000/8/7,21880,22470,21380,21380
2000/7/31,22240,22740,21730,21750
2000/7/24,23300,23750,22740,22750
2000/7/17,21710,22650,21520,22650
2000/7/10,21120,22290,20980,22210
2000/7/3,21740,21740,20690,21370
2000/6/26,20800,22340,20750,22220
2000/6/19,22650,22650,21570,21600
2000/6/12,22220,22790,21850,22680
2000/6/5,24070,24130,22800,23150
2000/5/29,23880,24070,22520,23430
2000/5/22,26080,26080,23890,23890
2000/5/15,27300,27450,26460,26520
2000/5/8,28100,28150,27210,27790
2000/5/1,26720,28190,26720,27990
2000/4/24,25280,26410,25280,26120
2000/4/17,25080,25220,24860,25160
2000/4/10,24780,25680,24470,25680
2000/4/3,25290,25490,24530,24530
2000/3/27,25130,25190,24520,24900
2000/3/20,24800,25190,24610,24610
2000/3/13,23270,24850,23270,24850
2000/3/6,23860,23940,23130,23670
2000/2/28,23110,23940,22840,23570
2000/2/21,24890,26300,23950,23950
2000/2/14,23400,24590,23340,24570
2000/2/7,23490,23730,23280,23470
2000/1/31,23380,24160,23010,23020
2000/1/24,22660,23610,22640,23610
2000/1/17,21850,22730,21650,22390
2000/1/10,20880,22120,20880,21690
2000/1/3,19760,20750,19750,20660
1999/12/27,20400,20570,20110,20110
1999/12/20,19880,20210,19790,20110
1999/12/13,20080,20170,19490,19550
1999/12/6,21350,21550,19970,19970
1999/11/29,21600,21610,21290,21400
1999/11/22,21570,21980,21550,21720
1999/11/15,21890,22120,21280,21280
1999/11/8,22000,22260,21610,21850
1999/11/1,21590,21900,21290,21900
1999/10/25,21100,21490,20730,21310
1999/10/18,21790,21790,20970,20970
1999/10/11,21760,22930,21600,22260
1999/10/4,20870,22000,20710,21620
1999/9/27,21810,22300,21140,21140
1999/9/20,23100,23100,21310,21310
1999/9/13,24190,24200,22720,23080
1999/9/6,23930,24570,23930,24320
1999/8/30,23240,24370,23110,24220
1999/8/23,23370,23640,22780,23280
1999/8/16,23580,24580,23520,23920
1999/8/9,24590,25000,23280,23280
1999/8/2,22700,24780,22700,23990
1999/7/26,24100,24100,22000,22060
1999/7/19,22110,23860,22110,23510
1999/7/12,22140,23060,22110,23060
1999/7/5,23140,23140,21870,22340
1999/6/28,24130,24150,23410,23560
1999/6/21,24780,25300,24470,24550
1999/6/14,24220,24450,24130,24130
1999/6/7,24490,24590,24170,24170
1999/5/31,24280,24450,23880,24390
1999/5/24,24480,24480,23900,24140
1999/5/17,24500,24970,24490,24800
1999/5/10,24800,24870,24200,24230
1999/5/3,24990,25120,24790,25070
1999/4/26,26100,26100,24830,24830
1999/4/19,26400,26880,26250,26250
1999/4/12,26490,26850,26490,26590
1999/4/5,26880,26900,26330,26330
1999/3/29,27590,27590,26450,26570
1999/3/22,27090,27560,26920,27470
1999/3/15,25650,26190,25100,26100
1999/3/8,25420,26010,25350,26010
1999/3/1,24850,25740,24800,25250
1999/2/22,26790,26850,25000,25220
1999/2/15,25730,26780,25730,26510
1999/2/8,26260,26300,25600,25620
1999/2/1,26520,26710,25680,25940
1999/1/25,27190,27190,26180,26820
1999/1/18,27290,27490,26990,27230
1999/1/11,27680,27880,27250,27400
1999/1/4,27490,28290,27060,27590