東京一般大豆先限日足,,,,
日付,始値,高値,安値,終値
2008/8/20,65480,65480,65480,65480
2008/8/19,63050,63690,63050,63680
2008/8/18,63010,64600,63010,63830
2008/8/15,62590,62590,61360,61360
2008/8/14,62620,62620,62620,62620
2008/8/13,60670,60820,60090,60820
2008/8/12,60260,60260,59960,60160
2008/8/11,60260,60260,60260,60260
2008/8/8,63160,63160,62060,62060
2008/8/7,63140,63390,62900,63000
2008/8/6,63960,64020,62870,63150
2008/8/5,63970,63970,63970,63970
2008/8/4,66670,66670,66670,66670
2008/8/1,68720,69050,68470,68470
2008/7/31,70120,70120,69610,69850
2008/7/30,68770,68890,67960,68890
2008/7/29,69610,70070,69120,69120
2008/7/28,71340,71590,70930,70980
2008/7/25,69730,69730,69450,69450
2008/7/24,68310,71850,68310,71850
2008/7/23,70000,70000,69840,69840
2008/7/22,72240,72240,72240,72240
2008/7/18,74640,74640,74640,74640
2008/7/17,76990,76990,76040,76240
2008/7/16,76560,76560,76560,76560
2008/7/15,76910,78160,76320,78160
2008/7/14,77800,78180,77320,77320
2008/7/11,79340,79340,78860,78860
2008/7/10,78180,78640,77980,78640
2008/7/9,78800,78800,77400,77400
2008/7/8,78310,78310,78310,78310
2008/7/7,79990,80160,79910,79910
2008/7/4,79610,80150,79610,80150
2008/7/3,80780,80780,78380,78550
2008/7/2,79780,79980,79350,79980
2008/7/1,78100,78550,78100,78390
2008/6/30,78200,78200,77480,77480
2008/6/27,77950,78390,77910,78390
2008/6/26,77100,77100,76630,76990
2008/6/25,75120,76010,75120,75500
2008/6/24,75950,76450,75870,76000
2008/6/23,75700,76310,75650,76310
2008/6/20,76710,76710,75810,75810
2008/6/19,79650,79650,78210,78210
2008/6/18,79920,80100,79920,80100
2008/6/17,77340,78970,77340,78500
2008/6/16,79150,79500,79150,79500
2008/6/13,76400,76960,76360,76960
2008/6/12,78320,78320,76610,76850
2008/6/11,76410,76410,75680,76330
2008/6/10,75990,75990,74330,74330
2008/6/9,74460,76180,74460,76180
2008/6/6,73790,73790,73790,73790
2008/6/5,71390,71390,71390,71390
2008/6/4,69600,70030,69600,69790
2008/6/3,68460,69840,68460,69830
2008/6/2,68880,68880,68260,68260
2008/5/30,68080,68080,68080,68080
2008/5/29,69100,69680,69020,69680
2008/5/28,69790,70090,69780,69900
2008/5/27,69500,70220,69500,70220
2008/5/26,69220,69220,68520,68620
2008/5/23,67910,68800,67910,68800
2008/5/22,68000,68360,68000,68340
2008/5/21,66680,66790,66510,66790
2008/5/20,67000,67000,66210,66520
2008/5/19,67440,67440,66820,67200
2008/5/16,66900,67790,66900,67790
2008/5/15,67000,67100,65970,66100
2008/5/14,68840,68840,68150,68230
2008/5/13,65270,66650,65270,66650
2008/5/12,64550,64550,64550,64550
2008/5/9,63400,63400,62950,62950
2008/5/8,62700,62700,62160,62650
2008/5/7,61920,62050,61420,61720
2008/5/2,61050,61050,60410,60410
2008/5/1,62830,62830,62010,62010
2008/4/30,60930,61920,60930,61920
2008/4/28,62560,62570,62350,62530
2008/4/25,61930,62070,61850,62070
2008/4/24,62290,63000,62290,62930
2008/4/23,62190,62290,61800,62290
2008/4/22,59870,59960,59720,59890
2008/4/21,63510,63510,62030,62030
2008/4/18,63650,64050,63240,63240
2008/4/17,62300,63300,62300,63300
2008/4/16,62300,62300,61420,62040
2008/4/15,61650,61820,61650,61820
2008/4/14,59360,60250,59360,60220
2008/4/11,60000,61430,60000,61430
2008/4/10,59990,59990,59730,59830
2008/4/9,60280,60280,59200,59200
2008/4/8,60240,60240,59110,59390
2008/4/7,59170,59540,59170,59540
2008/4/4,58220,58520,57940,57940
2008/4/3,56450,56450,56450,56450
2008/4/2,53750,54900,53310,54850
2008/4/1,53270,53270,53270,53270
2008/3/31,55670,55670,55670,55670
2008/3/28,58180,58180,57070,57070
2008/3/27,57780,58740,57780,58100
2008/3/26,59100,59100,59100,59100
2008/3/25,57000,57000,56000,57000
2008/3/24,54900,54900,54900,54900
2008/3/21,57000,57000,57000,57000
2008/3/19,59510,59510,59100,59100
2008/3/18,61200,61200,61200,61200
2008/3/17,63300,63300,63300,63300
2008/3/14,64280,65040,64280,64700
2008/3/13,63430,63430,63430,63430
2008/3/12,67560,67560,65530,65530
2008/3/11,67630,67630,67630,67630
2008/3/10,69730,69730,69730,69730
2008/3/7,71830,71830,71830,71830
2008/3/6,74380,74380,73230,73230
2008/3/5,73970,74110,73750,73790
2008/3/4,76620,77080,74300,75150
2008/3/3,74840,75620,74840,75620
2008/2/29,73030,74260,73030,74220
2008/2/28,73860,73860,73750,73750
2008/2/27,76820,76820,75060,75150
2008/2/26,77730,77730,75060,75060
2008/2/25,76480,76480,76450,76480
2008/2/22,74360,75080,74360,75080
2008/2/21,74660,74660,74500,74580
2008/2/20,71900,73860,71900,73260
2008/2/19,72730,72730,72730,72730
2008/2/18,70270,71330,70270,71330
2008/2/15,69990,69990,68290,69000
2008/2/14,68100,68940,68100,68940
2008/2/13,68790,68790,66850,66850
2008/2/12,67530,69000,67530,68950
2008/2/8,67400,67400,67400,67400
2008/2/7,65340,66000,65340,66000
2008/2/6,66570,66570,66340,66340
2008/2/5,65850,65850,65850,65850
2008/2/4,63750,63750,63750,63750
2008/2/1,62260,62350,62160,62350
2008/1/31,60730,60950,60540,60950
2008/1/30,61220,61220,60110,60110
2008/1/29,61460,61460,61230,61230
2008/1/28,60520,60760,60520,60700
2008/1/25,58940,58940,58940,58940
2008/1/24,56830,57710,56810,57540
2008/1/23,60840,60840,58310,58310
2008/1/22,60410,60410,60410,60410
2008/1/21,61410,62510,61410,62510
2008/1/18,61290,61290,60410,60410
2008/1/17,63520,63520,62510,62510
2008/1/16,64160,64870,63830,63830
2008/1/15,64940,64940,64540,64540
2008/1/11,62600,63540,62600,63540
2008/1/10,63200,63200,61960,61960
2008/1/9,64190,64440,63360,63360
2008/1/8,62750,63730,62750,63550
2008/1/7,62650,62650,61850,61850
2008/1/4,64740,64740,63840,63840
2007/12/28,63160,63350,63160,63350
2007/12/27,64050,64050,62510,63000
2007/12/26,62770,63800,62770,62820
2007/12/25,62100,62100,62100,62100
2007/12/21,60150,60700,60150,60700
2007/12/20,60740,61000,60400,60400
2007/12/19,59830,60540,59790,60540
2007/12/18,61520,61520,60220,60220
2007/12/17,62820,62910,62250,62320
2007/12/14,62450,62520,62200,62520
2007/12/13,61670,61670,61670,61670
2007/12/12,60280,60280,59980,60270
2007/12/11,59640,60320,59560,60320
2007/12/10,59480,59900,59270,59900
2007/12/7,58510,58510,58410,58510
2007/12/6,57510,57840,57510,57790
2007/12/5,57240,57850,57240,57850
2007/12/4,56990,57300,56990,56990
2007/12/3,56880,56880,56600,56600
2007/11/30,57090,57090,56660,56770
2007/11/29,56840,56840,56640,56840
2007/11/28,56370,56610,55840,55840
2007/11/27,57040,57090,57040,57090
2007/11/26,58320,58320,57910,58040
2007/11/22,56990,57620,56990,57530
2007/11/21,57770,57790,57390,57390
2007/11/20,57390,57390,57390,57390
2007/11/19,58410,58410,58190,58390
2007/11/16,58060,58340,57720,57740
2007/11/15,58630,58630,58020,58040
2007/11/14,57800,57950,57800,57950
2007/11/13,56560,56950,56560,56950
2007/11/12,56800,56920,56550,56550
2007/11/9,57900,57900,57480,57550
2007/11/8,57730,57860,57650,57650
2007/11/7,58160,58160,58160,58160
2007/11/6,56840,57160,56840,57160
2007/11/5,56540,56760,56380,56380
2007/11/2,57240,57240,56790,56790
2007/11/1,57910,57910,57580,57790
2007/10/31,56560,57000,56560,56910
2007/10/30,57370,57370,57130,57130
2007/10/29,57750,57970,57710,57710
2007/10/26,57600,57620,57460,57550
2007/10/25,57040,57390,56620,56620
2007/10/24,57390,57390,57170,57170
2007/10/23,56390,56860,56390,56860
2007/10/22,55930,55930,55930,55930
2007/10/19,57200,57410,56930,56930
2007/10/18,57950,58320,57540,57540
2007/10/17,58530,58530,57710,57710
2007/10/16,57600,59000,57600,59000
2007/10/15,56850,57530,56850,57530
2007/10/12,56260,56530,56260,56530
2007/10/11,56360,56360,56120,56350
2007/10/10,55130,55360,55000,55360
2007/10/9,54150,54790,54150,54360
2007/10/5,54990,55380,54990,55150
2007/10/4,54550,54950,54540,54950
2007/10/3,54320,54320,54320,54320
2007/10/2,55250,55320,55110,55320
2007/10/1,54850,54980,54850,54980
2007/9/28,55010,55160,54990,55160
2007/9/27,55000,55000,54660,54720
2007/9/26,54700,54970,54500,54500
2007/9/25,53910,54690,53910,54690
2007/9/21,54420,54420,54160,54210
2007/9/20,53160,53640,53160,53640
2007/9/19,53570,53570,53180,53180
2007/9/18,52970,52970,52970,52970
2007/9/14,52340,52340,51970,51970
2007/9/13,52230,52370,52180,52180
2007/9/12,51710,51780,51410,51780
2007/9/11,50850,51460,50850,51460
2007/9/10,50340,50660,50310,50660
2007/9/7,50630,50630,50270,50340
2007/9/6,50310,50750,50310,50640
2007/9/5,50550,50550,50130,50130
2007/9/4,50000,50030,49920,49920
2007/9/3,49510,49660,49510,49510
2007/8/31,49310,49650,49310,49630
2007/8/30,48820,48990,48790,48790
2007/8/29,48470,48720,48470,48520
2007/8/28,49000,49310,49000,49160
2007/8/27,48600,48670,48400,48670
2007/8/24,48410,48650,48360,48360
2007/8/23,48080,48130,48020,48020
2007/8/22,47510,47510,47100,47140
2007/8/21,47790,48000,47790,48000
2007/8/20,47240,47400,47150,47400
2007/8/17,46970,46970,46970,46970
2007/8/16,48590,48590,48470,48470
2007/8/15,49840,49840,49480,49480
2007/8/14,50230,50320,50230,50300
2007/8/13,50550,50590,50440,50590
2007/8/10,49810,50140,49810,50100
2007/8/9,50000,50280,50000,50150
2007/8/8,49300,49490,49300,49490
2007/8/7,49250,49250,48860,48860
2007/8/6,48990,49180,48990,49140
2007/8/3,49590,49780,49590,49690
2007/8/2,49390,49390,49230,49330
2007/8/1,49670,49790,49380,49380
2007/7/31,49220,49710,49220,49590
2007/7/30,48680,48970,48520,48970
2007/7/27,49250,49250,48520,48520
2007/7/26,48830,49350,48830,49300
2007/7/25,48510,49020,48510,49020
2007/7/24,49180,49180,48880,48880
2007/7/23,49830,49960,49830,49880
2007/7/20,50380,51000,50380,51000
2007/7/19,50690,50690,50000,50000
2007/7/18,50500,50510,50500,50510
2007/7/17,52000,52000,52000,52000
2007/7/13,53130,53130,53000,53000
2007/7/12,52600,52800,52600,52800
2007/7/11,51960,52140,51940,52140
2007/7/10,51510,51650,51490,51650
2007/7/9,51060,51220,51060,51220
2007/7/6,50900,51360,50900,51290
2007/7/5,50600,50900,50600,50900
2007/7/4,49990,50100,49710,49710
2007/7/3,50630,50710,50530,50710
2007/7/2,50050,50050,50050,50050
2007/6/29,48900,49050,48830,49050
2007/6/28,48800,48800,48420,48460
2007/6/27,48310,48940,48190,48940
2007/6/26,49140,49140,48310,48310
2007/6/25,48820,49100,48810,49100
2007/6/22,50190,50190,49990,49990
2007/6/21,50780,50990,50570,50990
2007/6/20,50190,50460,50190,50420
2007/6/19,50400,50760,50360,50760
2007/6/18,50580,50580,50510,50570
2007/6/15,48840,48840,48460,48460
2007/6/14,48640,48770,48630,48730
2007/6/13,48570,48570,48060,48150
2007/6/12,48970,48970,48850,48850
2007/6/11,48980,49040,48690,49040
2007/6/8,48710,48900,48710,48810
2007/6/7,48550,48570,48550,48550
2007/6/6,48500,48500,48240,48500
2007/6/5,48100,48320,48100,48310
2007/6/4,48010,48010,47860,47950
2007/6/1,47550,47670,47550,47650
2007/5/31,47000,47200,46870,47200
2007/5/30,46870,46870,46650,46700
2007/5/29,47200,47200,47030,47110
2007/5/28,47350,47350,47010,47290
2007/5/25,46790,47390,46790,47390
2007/5/24,47800,47800,47300,47300
2007/5/23,47230,47540,47230,47500
2007/5/22,46740,47000,46740,47000
2007/5/21,46510,46690,46290,46690
2007/5/18,46500,46790,46500,46790
2007/5/17,46030,46200,46010,46200
2007/5/16,45770,45960,45730,45960
2007/5/15,45100,45150,45000,45150
2007/5/14,44840,44940,44820,44940
2007/5/11,43830,44140,43830,44140
2007/5/10,43880,44020,43680,44020
2007/5/9,43680,43960,43680,43870
2007/5/8,43530,43610,43530,43600
2007/5/7,43670,43870,43540,43870
2007/5/2,43180,43290,43090,43170
2007/5/1,42710,42750,42550,42660
2007/4/27,42350,42650,42350,42600
2007/4/26,42770,42770,42510,42510
2007/4/25,42130,42550,42130,42400
2007/4/24,42510,42510,42110,42140
2007/4/23,42640,42710,42520,42710
2007/4/20,42760,42760,42510,42510
2007/4/19,42880,42880,42670,42670
2007/4/18,43110,43110,42870,42870
2007/4/17,43890,43890,43820,43870
2007/4/16,43430,43970,43430,43810
2007/4/13,43290,43290,42840,42840
2007/4/12,43500,43500,43250,43250
2007/4/11,43900,43900,43630,43630
2007/4/10,44300,44300,43730,43730
2007/4/9,44580,44720,44160,44720
2007/4/6,44000,44430,44000,44430
2007/4/5,44290,44290,43950,43950
2007/4/4,43880,44490,43880,44380
2007/4/3,44540,44540,43770,43840
2007/4/2,43550,43550,43550,43550
2007/3/30,44550,44550,44320,44550
2007/3/29,43800,44290,43800,44290
2007/3/28,43690,43810,43670,43670
2007/3/27,43030,43650,43030,43650
2007/3/26,43730,43730,43520,43520
2007/3/23,43660,43970,43660,43970
2007/3/22,43880,43880,43470,43470
2007/3/20,43730,43730,43120,43440
2007/3/19,43160,43280,43160,43280
2007/3/16,41910,42280,41910,42280
2007/3/15,42640,42940,42640,42910
2007/3/14,42430,42430,42430,42430
2007/3/13,43800,43990,43430,43430
2007/3/12,42920,43530,42920,43530
2007/3/9,42820,42820,42410,42530
2007/3/8,42300,42920,42300,42830
2007/3/7,42750,42750,41840,41920
2007/3/6,42590,42860,42510,42860
2007/3/5,41850,41850,41850,41850
2007/3/2,43350,43350,43350,43350
2007/3/1,45870,45870,44850,44850
2007/2/28,45400,45400,45400,45400
2007/2/27,46880,46880,46600,46600
2007/2/26,47000,47400,47000,47400
2007/2/23,46510,46820,46510,46820
2007/2/22,46370,46370,46370,46370
2007/2/21,46190,46190,45430,45570
2007/2/20,45510,46190,45510,45910
2007/2/19,45520,45520,45520,45520
2007/2/16,44620,44720,44520,44720
2007/2/15,44480,44740,44480,44660
2007/2/14,44990,44990,44570,44930
2007/2/13,43660,44510,43660,44510
2007/2/9,44300,44300,43790,44190
2007/2/8,42910,43420,42800,43420
2007/2/7,42860,42940,42860,42940
2007/2/6,42530,42930,42530,42930
2007/2/5,42800,42800,42410,42720
2007/2/2,41630,41940,41600,41600
2007/2/1,41800,42090,41800,42090
2007/1/31,42040,42040,41670,41670
2007/1/30,41490,41490,41100,41360
2007/1/29,42450,42450,41700,41700
2007/1/26,41980,42250,41370,42250
2007/1/25,42170,42250,42170,42170
2007/1/24,43040,43040,41380,41840
2007/1/23,42130,42130,42130,42130
2007/1/22,40860,41330,40860,41330
2007/1/19,41300,41300,40660,41210
2007/1/18,41850,41850,41850,41850
2007/1/17,41090,41300,41050,41050
2007/1/16,41080,41080,41080,41080
2007/1/15,39880,39880,39880,39880
2007/1/12,39220,39400,39080,39080
2007/1/11,39270,39520,39080,39080
2007/1/10,38370,38880,38370,38880
2007/1/9,38690,38690,38400,38400
2007/1/5,39230,39250,39200,39200
2007/1/4,39530,39530,39530,39530
2006/12/29,39890,40330,39890,40330
2006/12/28,39020,39680,39020,39680
2006/12/27,39180,39180,38890,39150
2006/12/26,38930,38940,38890,38890
2006/12/25,38630,38630,38630,38630
2006/12/22,37830,37840,37720,37830
2006/12/21,37790,38210,37790,37830
2006/12/20,37180,37610,36830,37610
2006/12/19,36860,37040,36860,37040
2006/12/18,36550,37000,36550,37000
2006/12/15,36800,36800,36400,36400
2006/12/14,36730,36820,36730,36820
2006/12/13,36550,36600,36440,36440
2006/12/12,36870,37000,36870,37000
2006/12/11,35920,36300,35920,36210
2006/12/8,35940,35940,35670,35890
2006/12/7,35870,35870,35520,35520
2006/12/6,36230,36230,36090,36090
2006/12/5,36540,36540,36540,36540
2006/12/4,37430,37430,37320,37340
2006/12/1,37990,37990,37560,37800
2006/11/30,37930,37930,37890,37930
2006/11/29,38000,38000,37730,37730
2006/11/28,37600,37920,37600,37900
2006/11/27,37890,37890,37840,37890
2006/11/24,37210,37210,36900,37090
2006/11/22,37570,37570,37170,37260
2006/11/21,37170,37430,37170,37180
2006/11/20,37230,37230,36830,36830
2006/11/17,36580,36620,36570,36620
2006/11/16,37220,37340,36880,36880
2006/11/15,37760,37760,37400,37400
2006/11/14,37540,37540,37070,37070
2006/11/13,37160,38020,37160,37870
2006/11/10,37340,37670,37290,37670
2006/11/9,37690,37730,37520,37520
2006/11/8,37560,37950,37560,37690
2006/11/7,37490,37490,37180,37180
2006/11/6,37210,37510,37210,37510
2006/11/2,37400,37400,37400,37400
2006/11/1,36510,36620,36410,36600
2006/10/31,37350,37350,36630,36630
2006/10/30,36860,37360,36860,37360
2006/10/27,36550,36980,36550,36860
2006/10/26,36020,36150,35780,35780
2006/10/25,36520,36760,36520,36760
2006/10/24,36350,36350,35850,35960
2006/10/23,35640,35680,35510,35510
2006/10/20,35940,36310,35940,36310
2006/10/19,35550,35920,35490,35920
2006/10/18,34600,35120,34600,35120
2006/10/17,33920,34620,33920,34620
2006/10/16,34220,34220,33610,33820
2006/10/13,33420,33420,33420,33420
2006/10/12,32790,32790,32620,32620
2006/10/11,33150,33430,32880,32880
2006/10/10,33310,33420,33310,33420
2006/10/6,32750,32750,32610,32620
2006/10/5,32570,32570,32320,32340
2006/10/4,32260,32260,32160,32160
2006/10/3,32450,32540,32430,32510
2006/10/2,32780,33040,32780,33040
2006/9/29,32160,32530,32160,32530
2006/9/28,31610,31950,31610,31950
2006/9/27,31580,31600,31540,31590
2006/9/26,31640,31750,31580,31580
2006/9/25,31810,31810,31500,31500
2006/9/22,32140,32150,32040,32150
2006/9/21,32060,32080,31950,31950
2006/9/20,31920,32010,31920,31940
2006/9/19,32570,32570,32090,32090
2006/9/15,31490,31770,31490,31770
2006/9/14,31430,31730,31430,31730
2006/9/13,30990,31070,30990,31070
2006/9/12,31230,31400,31080,31080
2006/9/11,31360,31490,31060,31060
2006/9/8,31830,31830,31620,31620
2006/9/7,31980,31990,31900,31900
2006/9/6,32440,32440,32240,32260
2006/9/5,32130,32320,32130,32290
2006/9/4,32180,32180,32010,32120
2006/9/1,32480,32690,32480,32540
2006/8/31,32300,32610,32300,32610
2006/8/30,31860,32120,31860,32070
2006/8/29,31850,31960,31850,31920
2006/8/28,32210,32380,32080,32080
2006/8/25,32290,32470,32190,32470
2006/8/24,32270,32370,32270,32370
2006/8/23,32400,32400,32100,32100
2006/8/22,32400,32500,32270,32270
2006/8/21,32440,32460,32230,32230
2006/8/18,32550,32730,32520,32520
2006/8/17,32760,32860,32760,32800
2006/8/16,33200,33200,33100,33200
2006/8/15,32140,32290,32140,32290
2006/8/14,31680,31880,31680,31850
2006/8/11,32130,32220,32000,32220
2006/8/10,32600,32650,32500,32500
2006/8/9,32400,32520,32400,32450
2006/8/8,32740,32740,32500,32500
2006/8/7,33180,33340,33180,33300
2006/8/4,33070,33500,33070,33500
2006/8/3,33190,33190,32920,32960
2006/8/2,33140,33320,33060,33060
2006/8/1,32940,33050,32940,32940
2006/7/31,32920,33090,32920,32980
2006/7/28,33230,33230,32900,32920
2006/7/27,33280,33280,33070,33070
2006/7/26,33370,33510,33370,33470
2006/7/25,33420,33590,33290,33380
2006/7/24,32660,33100,32660,32900
2006/7/21,33460,33460,33240,33300
2006/7/20,33670,34000,33670,33960
2006/7/19,33710,33710,33280,33500
2006/7/18,33770,34000,33770,33960
2006/7/14,34040,34050,33880,33930
2006/7/13,33770,34030,33390,34030
2006/7/12,34070,34290,34070,34120
2006/7/11,33970,34280,33970,34280
2006/7/10,33890,34150,33510,33510
2006/7/7,34650,34660,34300,34300
2006/7/6,34190,34190,33800,34060
2006/7/5,34800,34800,34100,34100
2006/7/4,34470,34900,34470,34900
2006/7/3,34600,34600,34600,34600
2006/6/30,33470,33800,33320,33800
2006/6/29,33380,33440,33380,33440
2006/6/28,32550,32640,32510,32640
2006/6/27,32070,32500,32070,32500
2006/6/26,32070,32240,32070,32240
2006/6/23,32460,32490,32340,32360
2006/6/22,32620,32840,32560,32560
2006/6/21,32120,32250,32020,32250
2006/6/20,31470,31840,31470,31830
2006/6/19,32620,32620,32010,32160
2006/6/16,32900,32900,32520,32660
2006/6/15,32200,32310,32190,32240
2006/6/14,32220,32370,31960,31960
2006/6/13,33140,33140,32560,32560
2006/6/12,33410,33410,33140,33140
2006/6/9,32970,32990,32730,32730
2006/6/8,33060,33460,33060,33460
2006/6/7,32610,32840,32300,32840
2006/6/6,33250,33250,32970,33050
2006/6/5,33070,33070,33070,33070
2006/6/2,32640,32640,32230,32270
2006/6/1,33070,33070,32300,32300
2006/5/31,33400,33400,32930,33190
2006/5/30,33690,33690,33510,33510
2006/5/29,33590,33590,33280,33480
2006/5/26,33800,33800,33690,33710
2006/5/25,33610,33610,33390,33500
2006/5/24,33530,33760,33530,33760
2006/5/23,33510,33510,33100,33100
2006/5/22,33420,33650,33360,33360
2006/5/19,33320,33580,33320,33580
2006/5/18,33570,33660,33450,33660
2006/5/17,33850,33970,33730,33730
2006/5/16,33790,33790,33470,33470
2006/5/15,34400,34400,34220,34270
2006/5/12,34190,34190,34020,34030
2006/5/11,34290,34340,34240,34240
2006/5/10,34280,34280,34050,34050
2006/5/9,33890,34110,33890,34010
2006/5/8,34200,34200,33890,33890
2006/5/2,34580,34680,34540,34680
2006/5/1,34560,34600,34500,34500
2006/4/28,33960,34370,33960,34370
2006/4/27,34070,34070,33880,33880
2006/4/26,34490,34530,34450,34520
2006/4/25,34270,34270,34130,34130
2006/4/24,34830,34940,34800,34930
2006/4/21,35020,35180,35020,35110
2006/4/20,35410,35500,35410,35500
2006/4/19,35010,35200,35010,35090
2006/4/18,35340,35400,35220,35240
2006/4/17,35180,35480,35180,35390
2006/4/14,34220,34310,34220,34290
2006/4/13,33890,33890,33800,33810
2006/4/12,34000,34390,34000,34380
2006/4/11,33630,33970,33630,33970
2006/4/10,33400,33500,33400,33410
2006/4/7,33570,33570,33290,33400
2006/4/6,33880,33880,33460,33460
2006/4/5,33800,33800,33310,33310
2006/4/4,34910,34910,34470,34470
2006/4/3,35040,35280,35040,35270
2006/3/31,35200,35290,35200,35290
2006/3/30,34920,35040,34920,34990
2006/3/29,35280,35280,34960,34960
2006/3/28,34990,35190,34990,35140
2006/3/27,34860,34900,34830,34900
2006/3/24,35060,35060,34950,34990
2006/3/23,34630,34710,34630,34700
2006/3/22,34610,34950,34610,34950
2006/3/20,34570,34660,34480,34480
2006/3/17,34580,34750,34570,34680
2006/3/16,34860,35020,34860,35020
2006/3/15,34860,34860,34690,34840
2006/3/14,34760,34810,34680,34680
2006/3/13,34730,34930,34730,34890
2006/3/10,34910,34910,34450,34640
2006/3/9,34310,34720,34310,34720
2006/3/8,34700,34700,34580,34580
2006/3/7,35150,35210,34990,35010
2006/3/6,35010,35320,35010,35150
2006/3/3,35250,35250,35120,35150
2006/3/2,34770,34770,34630,34640
2006/3/1,35330,35380,34920,34920
2006/2/28,35360,35570,35290,35290
2006/2/27,35320,35380,35300,35320
2006/2/24,35230,35540,35230,35470
2006/2/23,35300,35580,35300,35440
2006/2/22,36160,36160,35820,36100
2006/2/21,36350,36350,36100,36100
2006/2/20,36900,36900,36380,36650
2006/2/17,35590,35910,35590,35830
2006/2/16,35030,35110,34850,35110
2006/2/15,34970,35150,34870,34870
2006/2/14,34840,34840,34540,34620
2006/2/13,35060,35060,34500,34780
2006/2/10,35570,35570,34970,35000
2006/2/9,35860,36010,35680,35680
2006/2/8,35470,35470,35470,35470
2006/2/7,36170,36680,36170,36270
2006/2/6,36560,36560,36560,36560
2006/2/3,36070,36070,35740,35760
2006/2/2,35400,35500,35400,35410
2006/2/1,35260,35420,35000,35000
2006/1/31,34950,35760,34950,35760
2006/1/30,35090,35090,35090,35090
2006/1/27,34290,34290,34160,34290
2006/1/26,33540,33580,33540,33550
2006/1/25,33220,33720,33220,33720
2006/1/24,33150,33220,33080,33080
2006/1/23,33320,33320,33000,33000
2006/1/20,33040,33190,33040,33190
2006/1/19,33010,33130,32930,32930
2006/1/18,33710,33710,32860,32860
2006/1/17,33980,33980,33660,33660
2006/1/16,33860,33990,33800,33990
2006/1/13,33730,33780,33730,33780
2006/1/12,34200,34200,33800,33800
2006/1/11,34920,34920,34600,34600
2006/1/10,35190,35190,35190,35190
2006/1/6,35700,35990,35700,35990
2006/1/5,36110,36160,35980,36010
2006/1/4,35930,35950,35930,35950
2005/12/30,35340,35350,35340,35350
2005/12/29,36100,36140,35940,36140
2005/12/28,36230,36230,35840,35940
2005/12/27,36260,36590,36210,36220
2005/12/26,35990,36040,35870,36040
2005/12/22,36090,36090,35960,36040
2005/12/21,35360,35590,35360,35520
2005/12/20,35940,36030,35700,35700
2005/12/19,35190,35370,35190,35310
2005/12/16,34750,35000,34750,34860
2005/12/15,35310,35310,35310,35310
2005/12/14,36460,36460,35830,36110
2005/12/13,35580,35660,35400,35660
2005/12/12,35960,36070,35960,36070
2005/12/9,35220,35420,35220,35270
2005/12/8,34890,34890,34700,34700
2005/12/7,34670,35070,34660,34780
2005/12/6,35410,35410,34740,34740
2005/12/5,35010,35540,35010,35190
2005/12/2,34590,34770,34590,34770
2005/12/1,34430,34550,34180,34180
2005/11/30,33650,34190,33650,34190
2005/11/29,33960,33960,33780,33780
2005/11/28,34220,34220,33740,33740
2005/11/25,33990,34210,33990,34210
2005/11/24,33880,34180,33880,34170
2005/11/22,34270,34640,34270,34420
2005/11/21,33790,34180,33790,34180
2005/11/18,34340,34340,33910,33910
2005/11/17,34430,34510,34360,34360
2005/11/16,35500,35500,35160,35160
2005/11/15,35090,35640,35090,35540
2005/11/14,35200,35200,35200,35200
2005/11/11,34800,34800,34400,34400
2005/11/10,34790,34930,34710,34930
2005/11/9,34540,34780,34540,34780
2005/11/8,34310,34410,34310,34410
2005/11/7,34480,34600,34390,34600
2005/11/4,34780,34780,34460,34690
2005/11/2,34020,34040,33960,34040
2005/11/1,34010,34100,33840,34090
2005/10/31,33770,34040,33770,34040
2005/10/28,33480,33780,33480,33780
2005/10/27,33470,33500,33430,33430
2005/10/26,33770,33770,33510,33590
2005/10/25,33990,33990,33510,33510
2005/10/24,33520,34020,33520,33690
2005/10/21,34380,34380,33900,33900
2005/10/20,35770,35770,35100,35100
2005/10/19,35370,35950,35370,35900
2005/10/18,36130,36130,36030,36030
2005/10/17,35010,35350,35010,35330
2005/10/14,34960,35620,34960,35520
2005/10/13,34120,35060,34120,35060
2005/10/12,33690,33860,33690,33860
2005/10/11,32820,33060,32820,33060
2005/10/7,32320,32500,32320,32480
2005/10/6,32380,32460,32380,32430
2005/10/5,32040,32190,32040,32170
2005/10/4,32050,32170,32000,32000
2005/10/3,32200,32270,32200,32270
2005/9/30,31260,31470,31260,31470
2005/9/29,31020,31220,31020,31220
2005/9/28,31070,31110,31030,31030
2005/9/27,31170,31170,31050,31050
2005/9/26,31550,31550,31470,31550
2005/9/22,31880,31880,31640,31680
2005/9/21,31500,31700,31480,31700
2005/9/20,31550,31550,31390,31390
2005/9/16,30700,30990,30700,30950
2005/9/15,31310,31310,30910,30910
2005/9/14,32120,32120,31700,31700
2005/9/13,32040,32160,32040,32160
2005/9/12,31960,31960,31860,31860
2005/9/9,32050,32380,32050,32370
2005/9/8,31900,32050,31900,32050
2005/9/7,31900,31940,31860,31940
2005/9/6,32460,32460,31900,31940
2005/9/5,32170,32470,32170,32470
2005/9/2,32030,32370,32030,32360
2005/9/1,31610,32110,31610,32110
2005/8/31,32000,32000,31730,31730
2005/8/30,31310,31770,31310,31620
2005/8/29,31550,32060,31460,31980
2005/8/26,31200,31200,31200,31200
2005/8/25,32050,32090,31910,32000
2005/8/24,32120,32430,32120,32430
2005/8/23,32200,32380,32200,32380
2005/8/22,31520,31580,31300,31580
2005/8/19,31490,31520,31020,31020
2005/8/18,31310,31780,31310,31780
2005/8/17,32070,32070,30980,30980
2005/8/16,31420,31420,31310,31310
2005/8/15,32450,32450,32450,32450
2005/8/12,33670,33670,33250,33250
2005/8/11,34060,34100,34050,34050
2005/8/10,34450,34450,33730,33730
2005/8/9,35140,35140,34930,34930
2005/8/8,35900,35900,35730,35730
2005/8/5,35740,35740,35520,35560
2005/8/4,35690,35690,35690,35690
2005/8/3,36900,36900,36490,36490
2005/8/2,36840,36850,36740,36820
2005/8/1,37220,37220,36600,36600
2005/7/29,37320,37320,37160,37250
2005/7/28,36750,36890,36740,36890
2005/7/27,36260,36460,36260,36460
2005/7/26,36350,36350,36270,36270
2005/7/25,36110,36150,36020,36060
2005/7/22,36590,36750,36490,36490
2005/7/21,37040,37040,36960,36990
2005/7/20,37110,37110,37110,37110
2005/7/19,37860,37950,37860,37910
2005/7/15,37660,38100,37660,38030
2005/7/14,37610,37610,37500,37600
2005/7/13,37000,37000,36980,36980
2005/7/12,37130,37280,37130,37170
2005/7/11,36740,36960,36740,36950
2005/7/8,37490,37550,37350,37350
2005/7/7,38320,38580,38150,38150
2005/7/6,37980,37980,37980,37980
2005/7/5,37250,37250,36930,37180
2005/7/4,37100,37100,36690,36690
2005/7/1,36500,36530,36490,36530
2005/6/30,37570,37570,36330,36330
2005/6/29,37340,37510,37330,37330
2005/6/28,38530,38530,38530,38530
2005/6/27,39610,39610,39270,39330
2005/6/24,39350,39640,39350,39640
2005/6/23,39770,39770,39250,39360
2005/6/22,39700,39820,39700,39820
2005/6/21,39300,39300,38900,39020
2005/6/20,39310,39310,39310,39310
2005/6/17,38170,38510,38170,38510
2005/6/16,38390,38600,38390,38420
2005/6/15,37250,37660,37250,37660
2005/6/14,37000,37000,36760,36860
2005/6/13,36960,36960,36600,36700
2005/6/10,36620,36620,36240,36240
2005/6/9,36230,36390,36160,36160
2005/6/8,36680,36710,36630,36630
2005/6/7,37100,37310,37100,37160
2005/6/6,37410,37410,37410,37410
2005/6/3,36160,36620,36160,36610
2005/6/2,37260,37260,36880,36940
2005/6/1,37070,37220,37070,37220
2005/5/31,37290,37290,37290,37290
2005/5/30,36110,36490,36110,36490
2005/5/27,36520,36610,36520,36610
2005/5/26,35990,36000,35890,36000
2005/5/25,35490,35530,35470,35470
2005/5/24,35210,35210,34990,34990
2005/5/23,35590,35590,35590,35590
2005/5/20,34450,34790,34450,34790
2005/5/19,34450,34530,34430,34430
2005/5/18,33800,33910,33800,33910
2005/5/17,34070,34070,33670,33670
2005/5/16,33880,34060,33880,34030
2005/5/13,33870,33930,33870,33920
2005/5/12,34050,34060,34000,34000
2005/5/11,33920,34050,33920,34050
2005/5/10,34010,34210,34010,34130
2005/5/9,34040,34040,34040,34040
2005/5/6,33380,33380,33050,33240
2005/5/2,33150,33150,33150,33150
2005/4/28,34150,34210,33950,33950
2005/4/27,34630,34630,34490,34490
2005/4/26,34440,34720,34440,34460
2005/4/25,34650,34950,34640,34680
2005/4/22,34750,34750,34400,34400
2005/4/21,34220,34290,34010,34290
2005/4/20,33930,33930,33930,33930
2005/4/19,32780,33130,32780,33130
2005/4/18,32760,32760,32550,32550
2005/4/15,32990,33110,32950,33110
2005/4/14,33300,33300,32990,33080
2005/4/13,33170,33170,33160,33160
2005/4/12,34060,34110,33960,33960
2005/4/11,33610,33900,33610,33660
2005/4/8,34310,34390,34310,34360
2005/4/7,34590,34800,34590,34700
2005/4/6,34300,34300,34030,34060
2005/4/5,33730,34180,33730,34120
2005/4/4,33170,33760,33170,33760
2005/4/1,33570,34370,33570,34370
2005/3/31,33970,33990,33570,33570
2005/3/30,32790,33280,32790,33280
2005/3/29,32530,32570,32490,32570
2005/3/28,31800,32600,31800,32570
2005/3/25,33060,33060,31660,31700
2005/3/24,33410,33410,32650,32650
2005/3/23,33930,33930,33850,33850
2005/3/22,35050,35050,35050,35050
2005/3/18,35900,35900,35790,35850
2005/3/17,36150,36150,35390,35390
2005/3/16,36990,37700,36190,36190
2005/3/15,35900,36500,35900,36500
2005/3/14,35690,35700,35510,35700
2005/3/11,34980,34980,34980,34980
2005/3/10,34000,34180,33800,34180
2005/3/9,33870,34050,33870,34030
2005/3/8,33570,33570,33540,33540
2005/3/7,34800,34800,34270,34340
2005/3/4,34320,34320,33750,34000
2005/3/3,34260,34260,34130,34180
2005/3/2,33320,34280,33320,34280
2005/3/1,32990,33480,32700,33480
2005/2/28,32710,32710,32710,32710
2005/2/25,31380,31910,31380,31910
2005/2/24,31360,31870,31270,31870
2005/2/23,31310,31310,30990,31080
2005/2/22,30920,31320,30920,31320
2005/2/21,30330,30520,30330,30520
2005/2/18,30550,30550,30310,30310
2005/2/17,29720,30000,29640,30000
2005/2/16,29250,29250,29040,29200
2005/2/15,29380,29380,28970,29180
2005/2/14,29000,29160,29000,29160
2005/2/10,28360,28360,28320,28360
2005/2/9,28290,28290,28100,28110
2005/2/8,28050,28210,28050,28180
2005/2/7,27980,27980,27840,27890
2005/2/4,27910,28240,27910,28190
2005/2/3,28140,28270,28000,28150
2005/2/2,28020,28220,28020,28150
2005/2/1,28400,28480,28380,28380
2005/1/31,28150,28150,27790,27910
2005/1/28,27950,28260,27950,28260
2005/1/27,28380,28380,28000,28000
2005/1/26,28980,28980,28770,28770
2005/1/25,28830,28830,28730,28750
2005/1/24,28700,29100,28700,29100
2005/1/21,28850,28900,28780,28900
2005/1/20,28620,28620,28370,28470
2005/1/19,28490,28570,28490,28550
2005/1/18,28590,28590,27880,27980
2005/1/17,28510,28510,28510,28510
2005/1/14,29910,29910,29310,29310
2005/1/13,29540,29670,29540,29550
2005/1/12,29790,29840,29790,29840
2005/1/11,30620,30620,30300,30300
2005/1/7,30290,30300,30180,30300
2005/1/6,29180,29500,28990,29500
2005/1/5,28900,28980,28270,28980
2005/1/4,29330,29330,29290,29290
2004/12/28,30550,30550,30090,30090
2004/12/27,30200,30530,30200,30470
2004/12/24,30890,30890,30410,30410
2004/12/22,31040,31040,30970,30970
2004/12/21,31000,31000,30900,30970
2004/12/20,30900,31400,30900,31400
2004/12/17,31050,31050,30750,30750
2004/12/16,31260,31400,31260,31400
2004/12/15,31010,31350,31010,31350
2004/12/14,30750,30750,30560,30640
2004/12/13,30410,30440,30360,30360
2004/12/10,30200,30330,30200,30230
2004/12/9,30430,30430,30310,30310
2004/12/8,30370,30440,30240,30440
2004/12/7,31270,31270,30920,30920
2004/12/6,30750,30930,30750,30890
2004/12/3,30440,30540,30400,30540
2004/12/2,30700,30700,30490,30490
2004/12/1,31250,31370,31250,31280
2004/11/30,31720,31750,31590,31590
2004/11/29,31930,31970,31850,31970
2004/11/26,32140,32180,32020,32020
2004/11/25,31950,32200,31950,32180
2004/11/24,32430,32430,32060,32150
2004/11/22,31840,31990,31710,31990
2004/11/19,32080,32080,31820,32030
2004/11/18,32000,32000,31520,31630
2004/11/17,31310,32230,31310,32230
2004/11/16,31650,31650,31300,31450
2004/11/15,30270,30800,30270,30750
2004/11/12,29870,30040,29660,30040
2004/11/11,30790,30790,30290,30290
2004/11/10,29920,30180,29920,30180
2004/11/9,29500,29720,29500,29700
2004/11/8,29890,29890,29060,29060
2004/11/5,30030,30030,29770,29770
2004/11/4,31060,31060,30570,30570
2004/11/2,31250,31290,31250,31260
2004/11/1,31550,31560,31390,31390
2004/10/29,31780,31780,31670,31670
2004/10/28,31840,32070,31840,32020
2004/10/27,31900,32180,31900,32180
2004/10/26,31970,31990,31930,31990
2004/10/25,31280,31650,31280,31610
2004/10/22,31330,31330,31050,31050
2004/10/21,31950,31950,31810,31810
2004/10/20,31640,31810,31640,31810
2004/10/19,31170,31310,31170,31310
2004/10/18,31160,31300,31120,31120
2004/10/15,31590,31600,31490,31490
2004/10/14,31600,31900,31600,31760
2004/10/13,31580,31710,31580,31610
2004/10/12,32830,32830,32370,32380
2004/10/8,32500,32690,32500,32570
2004/10/7,31900,32510,31900,32510
2004/10/6,31760,31760,31670,31710
2004/10/5,31690,31870,31690,31780
2004/10/4,32180,32180,31950,31950
2004/10/1,31920,32040,31920,32040
2004/9/30,32440,32440,32090,32100
2004/9/29,32770,32780,32600,32600
2004/9/28,32350,32470,32240,32470
2004/9/27,32110,32200,32080,32080
2004/9/24,32770,32770,32630,32760
2004/9/22,33020,33020,32880,32880
2004/9/21,32580,32870,32580,32810
2004/9/17,33380,33380,33180,33180
2004/9/16,33700,33910,33700,33890
2004/9/15,33420,33490,33390,33490
2004/9/14,33620,33690,33510,33690
2004/9/13,33790,33790,33660,33690
2004/9/10,34170,34170,34070,34140
2004/9/9,34180,34370,34180,34370
2004/9/8,34470,34470,34230,34310
2004/9/7,34550,34650,34550,34630
2004/9/6,35120,35170,35120,35150
2004/9/3,35730,35730,35520,35520
2004/9/2,36330,36330,36250,36320
2004/9/1,35810,35840,35810,35840
2004/8/31,35930,35950,35900,35940
2004/8/30,35150,35340,35150,35280
2004/8/27,35550,35550,35260,35260
2004/8/26,35090,35580,35090,35580
2004/8/25,34680,35100,34680,35100
2004/8/24,34620,34620,34620,34620
2004/8/23,33600,33820,33600,33820
2004/8/20,34120,34120,33780,33780
2004/8/19,34070,34270,34070,34160
2004/8/18,34290,34290,34160,34160
2004/8/17,33700,33950,33680,33950
2004/8/16,33480,33480,33100,33270
2004/8/13,33590,33590,33590,33590
2004/8/12,32660,32860,32660,32790
2004/8/11,32980,32980,32690,32790
2004/8/10,32980,32980,32670,32670
2004/8/9,34250,34250,33470,33470
2004/8/6,33630,33720,33630,33720
2004/8/5,33000,33010,32920,32920
2004/8/4,33140,33400,33140,33200
2004/8/3,32730,32830,32730,32760
2004/8/2,32660,32830,32660,32820
2004/7/30,33110,33110,32750,32900
2004/7/29,32750,32850,32750,32760
2004/7/28,33430,33430,32930,32930
2004/7/27,32310,32910,32310,32780
2004/7/26,32690,32690,32310,32310
2004/7/23,32940,33310,32940,33310
2004/7/22,33610,33680,33540,33540
2004/7/21,34820,34890,34530,34530
2004/7/20,34650,35000,34650,34990
2004/7/16,34600,34600,34350,34510
2004/7/15,34400,35280,34400,35280
2004/7/14,34030,34030,33780,34030
2004/7/13,34830,34830,34510,34510
2004/7/12,34730,34930,34730,34770
2004/7/9,34860,34860,34660,34810
2004/7/8,34750,34750,34460,34460
2004/7/7,34400,34480,34250,34440
2004/7/6,32730,34040,32730,34040
2004/7/5,33380,33380,33220,33290
2004/7/2,34030,34110,33760,34110
2004/7/1,34650,34650,34390,34390
2004/6/30,34880,35460,34880,35140
2004/6/29,34470,34810,34470,34810
2004/6/28,34300,34520,34300,34520
2004/6/25,34050,34300,34050,34070
2004/6/24,33630,33980,33630,33980
2004/6/23,33020,33050,32980,32980
2004/6/22,33170,33170,32940,33130
2004/6/21,32540,32540,32540,32540
2004/6/18,33600,33600,33450,33540
2004/6/17,34220,34410,34160,34410
2004/6/16,33380,33850,33380,33750
2004/6/15,33850,34300,33850,33970
2004/6/14,33590,33720,33590,33670
2004/6/11,33500,33500,33500,33500
2004/6/10,34690,34690,34310,34500
2004/6/9,35220,35220,34250,34250
2004/6/8,34830,35240,34790,35240
2004/6/7,35770,35770,35770,35770
2004/6/4,37050,37310,36770,36770
2004/6/3,38260,38260,38260,38260
2004/6/2,39050,39430,38830,39260
2004/6/1,38350,38350,38350,38350
2004/5/31,36700,37350,36700,37350
2004/5/28,36780,36780,36780,36780
2004/5/27,37390,37780,37390,37780
2004/5/26,38050,38050,37460,37460
2004/5/25,37870,37870,37870,37870
2004/5/24,36310,36370,36100,36370
2004/5/21,35640,35810,35170,35810
2004/5/20,36910,36910,35710,36660
2004/5/19,37780,37780,36550,36550
2004/5/18,39000,39300,38050,38050
2004/5/17,39550,39550,39550,39550
2004/5/14,41220,41220,40550,40550
2004/5/13,40990,41360,40990,41360
2004/5/12,41150,41440,41150,41440
2004/5/11,40840,41390,40840,41010
2004/5/10,40800,40800,40580,40680
2004/5/7,40400,40400,40100,40210
2004/5/6,40830,40830,40830,40830
2004/4/30,40640,40800,39830,39830
2004/4/28,40890,40960,40370,40370
2004/4/27,39760,40000,39760,39970
2004/4/26,40040,40040,39840,39840
2004/4/23,41260,41310,40840,40840
2004/4/22,40580,41120,40580,40870
2004/4/21,41050,41050,40550,40550
2004/4/20,41900,41900,41520,41550
2004/4/19,42650,42650,41650,41650
2004/4/16,42420,42420,41900,41920
2004/4/15,44250,44250,44250,44250
2004/4/14,42860,43250,42860,43250
2004/4/13,43130,43130,43130,43130
2004/4/12,44750,44750,44630,44630
2004/4/9,45870,45870,45630,45630
2004/4/8,45310,45510,45010,45010
2004/4/7,45560,45890,45480,45520
2004/4/6,44770,44820,44600,44680
2004/4/5,44640,45000,44510,45000
2004/4/2,43520,44090,43520,44000
2004/4/1,42600,43300,42600,43270
2004/3/31,43660,43660,42540,42540
2004/3/30,43480,43540,43280,43280
2004/3/29,43590,43590,43500,43500
2004/3/26,44600,44760,44500,44500
2004/3/25,44650,44650,44650,44650
2004/3/24,45230,45650,45230,45650
2004/3/23,45350,45350,44260,44800
2004/3/22,43630,43850,43630,43850
2004/3/19,43420,43420,42850,42850
2004/3/18,42650,43330,42440,42850
2004/3/17,43390,43730,43390,43430
2004/3/16,43450,44000,43450,43590
2004/3/15,42630,43620,42630,43620
2004/3/12,42880,42900,42780,42780
2004/3/11,42360,42660,42210,42210
2004/3/10,42530,42530,42530,42530
2004/3/9,40850,41530,40850,41530
2004/3/8,42280,42530,41500,41540
2004/3/5,42420,42430,42200,42200
2004/3/4,42160,42540,42080,42540
2004/3/3,41440,41730,41440,41730
2004/3/2,43430,43430,42410,42440
2004/3/1,42250,42250,42250,42250
2004/2/27,43320,43320,41250,41250
2004/2/26,42200,42430,41940,42430
2004/2/25,40930,40930,40930,40930
2004/2/24,40520,40520,39760,39930
2004/2/23,39190,39640,39190,39640
2004/2/20,38130,38140,38130,38140
2004/2/19,36860,37140,36860,37140
2004/2/18,37110,37110,36940,37030
2004/2/17,36280,36710,36280,36710
2004/2/16,36650,36650,36400,36400
2004/2/13,36410,36540,36410,36420
2004/2/12,36710,36920,36710,36830
2004/2/10,36560,36890,36560,36890
2004/2/9,36230,36230,35790,35890
2004/2/6,36150,36500,36150,36500
2004/2/5,35980,35980,35790,35790
2004/2/4,36690,36690,36230,36230
2004/2/3,36790,36790,36540,36540
2004/2/2,37000,37000,36790,36960
2004/1/30,36500,36780,36500,36780
2004/1/29,36190,36400,36190,36390
2004/1/28,37120,37120,36630,36680
2004/1/27,37460,37460,37270,37420
2004/1/26,36960,37470,36960,37400
2004/1/23,36880,36880,36730,36820
2004/1/22,37280,37280,37120,37220
2004/1/21,36860,36920,36770,36920
2004/1/20,37850,37850,37200,37230
2004/1/19,37110,37390,37110,37390
2004/1/16,36590,36680,36550,36680
2004/1/15,36590,36900,36500,36900
2004/1/14,36460,36510,36340,36350
2004/1/13,36900,36900,36750,36750
2004/1/9,35950,36220,35890,36220
2004/1/8,35530,35530,35350,35350
2004/1/7,35930,35930,35780,35810
2004/1/6,36220,36320,36220,36220
2004/1/5,36650,36650,36650,36650
2003/12/26,35350,35650,35350,35650
2003/12/25,34700,34720,34610,34710
2003/12/24,34170,34170,33770,33830
2003/12/22,34610,34770,34610,34770
2003/12/19,34920,35000,34900,34900
2003/12/18,35370,35370,34620,34620
2003/12/17,35480,35480,35270,35350
2003/12/16,35960,35960,35870,35870
2003/12/15,38100,38410,38030,38410
2003/12/12,37410,37600,37410,37490
2003/12/11,37560,38140,37560,38140
2003/12/10,37540,37540,37540,37540
2003/12/9,36130,36540,36130,36540
2003/12/8,35840,36000,35840,36000
2003/12/5,35540,35890,35540,35890
2003/12/4,35910,35910,35750,35820
2003/12/3,35670,35670,35530,35610
2003/12/2,35820,35820,35340,35340
2003/12/1,36110,36110,35820,36000
2003/11/28,35680,35790,35610,35610
2003/11/27,34850,35320,34850,35320
2003/11/26,35190,35190,34550,34550
2003/11/25,34940,34940,34940,34940
2003/11/21,36210,36210,35680,35740
2003/11/20,36020,36020,36020,36020
2003/11/19,36860,36960,36820,36820
2003/11/18,37420,37420,37240,37340
2003/11/17,37730,37910,37690,37910
2003/11/14,37320,37320,37020,37290
2003/11/13,37460,37650,37460,37630
2003/11/12,37270,37310,37170,37170
2003/11/11,36990,36990,36820,36850
2003/11/10,36810,36970,36490,36670
2003/11/7,37410,37410,37410,37410
2003/11/6,39390,39480,38210,38210
2003/11/5,38290,38290,38290,38290
2003/11/4,40020,40020,39090,39090
2003/10/31,38680,38820,38680,38820
2003/10/30,37020,37620,37020,37620
2003/10/29,36420,36420,36420,36420
2003/10/28,35240,36170,35240,35620
2003/10/27,34470,34970,34470,34970
2003/10/24,35260,35260,34170,34170
2003/10/23,34230,34570,34230,34470
2003/10/22,33370,33370,33370,33370
2003/10/21,32590,32590,32210,32570
2003/10/20,31730,32820,31730,32820
2003/10/17,31260,31620,31260,31620
2003/10/16,30870,31000,30870,31000
2003/10/15,31410,31420,31330,31420
2003/10/14,31820,31990,31820,31990
2003/10/10,31220,31290,31170,31290
2003/10/9,30710,30810,30700,30790
2003/10/8,31230,31230,30880,30950
2003/10/7,31360,31360,31310,31320
2003/10/6,31560,31560,31080,31080
2003/10/3,31790,31880,31790,31880
2003/10/2,31480,32160,31480,32160
2003/10/1,31350,31410,31350,31410
2003/9/30,31440,31440,31350,31350
2003/9/29,31110,31340,31110,31340
2003/9/26,31170,31170,31070,31100
2003/9/25,31140,31270,31140,31260
2003/9/24,31290,31290,31090,31090
2003/9/22,31070,31410,31070,31410
2003/9/19,31190,31220,31190,31200
2003/9/18,31010,31140,31010,31110
2003/9/17,31110,31110,30970,30970
2003/9/16,31370,31490,31370,31410
2003/9/12,31280,31280,31220,31230
2003/9/11,31110,31250,31110,31250
2003/9/10,31250,31250,31150,31210
2003/9/9,31170,31220,31070,31070
2003/9/8,30970,31200,30970,31160
2003/9/5,31060,31100,31050,31050
2003/9/4,30710,30900,30710,30880
2003/9/3,30660,30660,30570,30620
2003/9/2,30890,30890,30590,30590
2003/9/1,30810,30980,30810,30980
2003/8/29,30910,30910,30840,30880
2003/8/28,30850,30850,30820,30820
2003/8/27,30990,30990,30830,30830
2003/8/26,31280,31340,31280,31310
2003/8/25,31120,31120,31010,31060
2003/8/22,30920,31000,30920,31000
2003/8/21,31030,31220,31030,31190
2003/8/20,30980,31170,30980,31030
2003/8/19,31290,31290,31090,31130
2003/8/18,30740,31230,30740,31230
2003/8/15,30540,30540,30500,30500
2003/8/14,30250,30350,30250,30350
2003/8/13,30380,30380,30370,30380
2003/8/12,29570,29590,29530,29590
2003/8/11,29470,29470,29330,29330
2003/8/8,29330,29370,29330,29370
2003/8/7,29440,29440,29400,29440
2003/8/6,29370,29380,29350,29380
2003/8/5,29560,29640,29540,29540
2003/8/4,29450,29450,29200,29210
2003/8/1,28990,29030,28990,29000
2003/7/31,29380,29380,29250,29300
2003/7/30,29310,29310,29250,29250
2003/7/29,29610,29610,29550,29580
2003/7/28,29000,29220,29000,29170
2003/7/25,28930,28930,28740,28740
2003/7/24,28660,28910,28660,28910
2003/7/23,28810,28810,28750,28770
2003/7/22,28800,28940,28800,28900
2003/7/18,28690,28770,28690,28750
2003/7/17,28940,29050,28940,28990
2003/7/16,28900,28900,28710,28800
2003/7/15,29500,29500,29350,29350
2003/7/14,29410,29410,29350,29350
2003/7/11,29430,29530,29430,29500
2003/7/10,29990,29990,29670,29670
2003/7/9,29920,30020,29920,29970
2003/7/8,29850,29870,29850,29850
2003/7/7,29960,29960,29630,29630
2003/7/4,30400,30400,29990,29990
2003/7/3,30600,30770,30600,30770
2003/7/2,30810,30860,30780,30780
2003/7/1,30650,30670,30590,30640
2003/6/30,30880,30910,30790,30910
2003/6/27,30850,30900,30850,30890
2003/6/26,31270,31270,31190,31190
2003/6/25,31060,31080,31010,31080
2003/6/24,31000,31050,31000,31040
2003/6/23,31100,31160,31100,31120
2003/6/20,31120,31190,31110,31180
2003/6/19,31310,31410,31310,31410
2003/6/18,31070,31190,31070,31190
2003/6/17,31050,31050,30900,30900
2003/6/16,31020,31020,30930,31000
2003/6/13,31410,31470,31400,31470
2003/6/12,31600,31600,31520,31580
2003/6/11,31500,31620,31500,31620
2003/6/10,31270,31390,31270,31390
2003/6/9,31420,31420,31390,31420
2003/6/6,31050,31190,31050,31190
2003/6/5,30900,30960,30900,30960
2003/6/4,30860,30900,30830,30840
2003/6/3,30940,30940,30820,30830
2003/6/2,31400,31400,31150,31150
2003/5/30,31160,31220,31160,31200
2003/5/29,30880,31060,30880,30880
2003/5/28,30960,31020,30900,30960
2003/5/27,31000,31000,30800,30900
2003/5/26,31140,31140,31010,31010
2003/5/23,31040,31230,31040,31230
2003/5/22,31420,31440,31390,31440
2003/5/21,31000,31130,31000,31130
2003/5/20,30840,30910,30840,30910
2003/5/19,31050,31050,30760,30760
2003/5/16,31130,31260,31130,31260
2003/5/15,30830,31020,30830,30990
2003/5/14,30890,30890,30800,30850
2003/5/13,31080,31110,30870,30910
2003/5/12,30980,30980,30930,30950
2003/5/9,30640,30650,30630,30630
2003/5/8,30710,30710,30620,30620
2003/5/7,30820,31040,30820,31040
2003/5/6,30980,30980,30950,30960
2003/5/2,30700,30850,30700,30840
2003/5/1,30700,30700,30490,30490
2003/4/30,30910,30910,30760,30770
2003/4/28,30380,30500,30380,30480
2003/4/25,30900,30900,30660,30770
2003/4/24,30940,30940,30870,30920
2003/4/23,30810,31110,30810,31110
2003/4/22,30650,30900,30650,30900
2003/4/21,30560,30650,30560,30640
2003/4/18,30630,30680,30620,30640
2003/4/17,30530,30530,30360,30370
2003/4/16,30630,30630,30540,30600
2003/4/15,30500,30510,30450,30470
2003/4/14,30340,30350,30340,30350
2003/4/11,30270,30270,30110,30150
2003/4/10,30440,30440,30400,30440
2003/4/9,30220,30300,30210,30300
2003/4/8,30190,30190,30090,30110
2003/4/7,29850,29990,29850,29990
2003/4/4,29590,29650,29570,29640
2003/4/3,29630,29630,29560,29560
2003/4/2,29270,29340,29270,29340
2003/4/1,29400,29440,29350,29390
2003/3/31,29730,29730,29620,29620
2003/3/28,29730,29730,29710,29710
2003/3/27,29460,29500,29450,29500
2003/3/26,29530,29580,29530,29580
2003/3/25,29560,29560,29450,29500
2003/3/24,29760,29770,29730,29730
2003/3/20,29480,29490,29410,29410
2003/3/19,29210,29300,29210,29220
2003/3/18,29180,29180,28820,29020
2003/3/17,29400,29400,29290,29290
2003/3/14,29590,29590,29470,29470
2003/3/13,29500,29500,29390,29390
2003/3/12,29590,29610,29590,29610
2003/3/11,29350,29470,29350,29470
2003/3/10,29480,29480,29290,29290
2003/3/7,29310,29490,29310,29490
2003/3/6,30000,30000,29470,29470
2003/3/5,30420,30420,30270,30270
2003/3/4,30450,30600,30450,30600
2003/3/3,30380,30510,30380,30490
2003/2/28,30480,30480,30380,30390
2003/2/27,30390,30460,30390,30460
2003/2/26,30300,30360,30290,30360
2003/2/25,30270,30380,30270,30360
2003/2/24,30410,30410,30320,30400
2003/2/21,30200,30350,30200,30350
2003/2/20,30220,30250,30200,30200
2003/2/19,30400,30430,30340,30340
2003/2/18,30540,30540,30480,30480
2003/2/17,30590,30690,30520,30690
2003/2/14,30340,30490,30340,30490
2003/2/13,30120,30210,30120,30210
2003/2/12,30280,30280,30180,30250
2003/2/10,29610,29770,29610,29770
2003/2/7,29620,29650,29610,29650
2003/2/6,29590,29590,29530,29530
2003/2/5,29670,29700,29640,29680
2003/2/4,29660,29710,29650,29710
2003/2/3,29700,29820,29560,29560
2003/1/31,29510,29580,29510,29570
2003/1/30,29140,29220,29140,29210
2003/1/29,29330,29330,29150,29220
2003/1/28,29030,29160,29030,29160
2003/1/27,28890,29030,28890,29030
2003/1/24,28830,28830,28750,28750
2003/1/23,28870,28950,28830,28830
2003/1/22,28600,28640,28600,28630
2003/1/21,28580,28600,28550,28550
2003/1/20,28500,28510,28490,28500
2003/1/17,28350,28390,28350,28380
2003/1/16,28310,28370,28310,28370
2003/1/15,28300,28300,28200,28200
2003/1/14,28460,28460,28460,28460
2003/1/10,29080,29360,29080,29260
2003/1/9,28980,29040,28980,29040
2003/1/8,28840,29030,28840,29030
2003/1/7,28630,28760,28620,28620
2003/1/6,28750,28750,28700,28700
2002/12/27,28640,28640,28630,28630
2002/12/26,28850,28850,28700,28700
2002/12/25,28990,29060,28830,28830
2002/12/24,29080,29090,29020,29020
2002/12/20,29100,29100,28980,28980
2002/12/19,29890,29960,29770,29960
2002/12/18,29790,29790,29710,29770
2002/12/17,30200,30220,29890,29890
2002/12/16,30480,30480,30330,30330
2002/12/13,30660,30670,30650,30650
2002/12/12,30480,30590,30480,30560
2002/12/11,30500,30500,30430,30430
2002/12/10,30390,30410,30380,30400
2002/12/9,30520,30520,30360,30360
2002/12/6,30750,30780,30740,30740
2002/12/5,30670,30850,30670,30850
2002/12/4,30600,30690,30600,30650
2002/12/3,30950,31030,30950,31030
2002/12/2,30520,30990,30520,30990
2002/11/29,30400,30410,30360,30380
2002/11/28,30010,30200,30010,30200
2002/11/27,29890,29980,29890,29980
2002/11/26,29880,29890,29840,29890
2002/11/25,30010,30010,29900,29900
2002/11/22,29970,29990,29960,29990
2002/11/21,30030,30030,29960,29980
2002/11/20,29980,29980,29900,29900
2002/11/19,29500,29500,29350,29360
2002/11/18,29200,29400,29200,29320
2002/11/15,29280,29280,29250,29260
2002/11/14,29310,29310,29250,29250
2002/11/13,29350,29350,29140,29140
2002/11/12,29230,29490,29230,29460
2002/11/11,29100,29100,29010,29010
2002/11/8,29830,29830,29600,29680
2002/11/7,29950,29950,29910,29950
2002/11/6,29920,29980,29920,29970
2002/11/5,29980,29980,29940,29960
2002/11/1,29900,29910,29880,29880
2002/10/31,29740,29750,29610,29610
2002/10/30,29770,29850,29770,29850
2002/10/29,29920,29920,29730,29730
2002/10/28,30660,30670,30660,30660
2002/10/25,30730,30730,30580,30650
2002/10/24,30710,30710,30640,30640
2002/10/23,30560,30640,30550,30550
2002/10/22,30910,30910,30630,30630
2002/10/21,30730,30740,30720,30720
2002/10/18,30670,30860,30670,30860
2002/10/17,30730,30730,30480,30560
2002/10/16,30830,30830,30720,30730
2002/10/15,30260,30310,30230,30250
2002/10/11,29900,30100,29900,30070
2002/10/10,29920,29940,29880,29910
2002/10/9,30100,30190,30100,30180
2002/10/8,30270,30310,30260,30260
2002/10/7,30210,30220,30190,30220
2002/10/4,30070,30070,30030,30030
2002/10/3,30100,30210,30100,30140
2002/10/2,30450,30480,30380,30380
2002/10/1,30330,30400,30330,30360
2002/9/30,30770,30770,30660,30660
2002/9/27,30850,30920,30850,30920
2002/9/26,30620,30780,30620,30750
2002/9/25,30680,30770,30640,30740
2002/9/24,30410,30600,30410,30600
2002/9/20,30440,30680,30440,30680
2002/9/19,30650,30710,30630,30710
2002/9/18,30610,30720,30610,30720
2002/9/17,30640,30840,30640,30690
2002/9/13,30450,30450,30190,30210
2002/9/12,31350,31390,31300,31390
2002/9/11,30910,31000,30800,31000
2002/9/10,30410,30520,30330,30520
2002/9/9,30030,30400,30030,30390
2002/9/6,29730,29850,29730,29850
2002/9/5,29590,29590,29450,29490
2002/9/4,29490,29490,29350,29350
2002/9/3,29310,29720,29310,29630
2002/9/2,29190,29470,29190,29470
2002/8/30,29180,29180,29030,29030
2002/8/29,29410,29410,29270,29340
2002/8/28,29530,29610,29530,29530
2002/8/27,29320,29380,29320,29330
2002/8/26,29140,29510,29140,29510
2002/8/23,29170,29210,28990,28990
2002/8/22,29160,29260,29160,29260
2002/8/21,28920,28920,28840,28840
2002/8/20,29010,29210,29010,29210
2002/8/19,29560,29610,29560,29560
2002/8/16,29780,30040,29780,30040
2002/8/15,29810,30100,29810,30100
2002/8/14,29620,29620,29430,29430
2002/8/13,29510,29510,29380,29390
2002/8/12,28760,29030,28760,29030
2002/8/9,28680,28700,28660,28700
2002/8/8,28740,28880,28740,28840
2002/8/7,28750,28770,28750,28770
2002/8/6,28900,28900,28780,28780
2002/8/5,28610,28610,28260,28410
2002/8/2,29000,29070,28970,29070
2002/8/1,28990,29290,28990,29280
2002/7/31,28220,28630,28220,28630
2002/7/30,28010,28010,27900,27910
2002/7/29,27900,27900,27640,27640
2002/7/26,28120,28280,28120,28180
2002/7/25,28640,28640,28550,28610
2002/7/24,28680,28930,28610,28610
2002/7/23,29790,29790,28980,28980
2002/7/22,28990,29190,28990,29020
2002/7/19,28340,28340,28110,28230
2002/7/18,28510,28510,28300,28340
2002/7/17,29080,29080,28840,28840
2002/7/16,29220,29390,29190,29190
2002/7/15,28350,28720,28350,28720
2002/7/12,28640,28640,28530,28540
2002/7/11,28450,28820,28450,28820
2002/7/10,28690,28690,28420,28430
2002/7/9,28650,28790,28560,28790
2002/7/8,28690,28690,28350,28390
2002/7/5,28920,28920,28670,28670
2002/7/4,28680,29040,28680,29040
2002/7/3,28590,28630,28500,28500
2002/7/2,28980,29230,28980,29140
2002/7/1,28300,28600,28300,28600
2002/6/28,27500,27520,27490,27520
2002/6/27,27500,27500,27300,27300
2002/6/26,27610,27610,27300,27350
2002/6/25,27560,27560,27490,27500
2002/6/24,27110,27350,27110,27350
2002/6/21,27400,27410,27360,27360
2002/6/20,27560,27580,27560,27560
2002/6/19,27590,27630,27590,27600
2002/6/18,27640,27780,27640,27760
2002/6/17,27730,27730,27620,27660
2002/6/14,27850,27870,27810,27870
2002/6/13,27700,27770,27700,27740
2002/6/12,27750,27820,27750,27810
2002/6/11,27600,27640,27600,27620
2002/6/10,27650,27690,27610,27690
2002/6/7,27770,27820,27770,27800
2002/6/6,27520,27840,27520,27840
2002/6/5,27440,27440,27440,27440
2002/6/4,27360,27450,27360,27360
2002/6/3,27730,27730,27580,27580
2002/5/31,27330,27360,27290,27340
2002/5/30,27280,27280,27180,27200
2002/5/29,27330,27370,27310,27370
2002/5/28,27190,27190,27060,27060
2002/5/27,27250,27250,27110,27110
2002/5/24,27380,27430,27370,27370
2002/5/23,27470,27470,27340,27340
2002/5/22,27540,27550,27450,27450
2002/5/21,27770,27890,27770,27890
2002/5/20,27590,27590,27440,27440
2002/5/17,27820,27820,27810,27810
2002/5/16,27930,27930,27800,27800
2002/5/15,27850,27910,27850,27880
2002/5/14,27950,27970,27910,27940
2002/5/13,27710,27900,27710,27900
2002/5/10,27970,27970,27920,27940
2002/5/9,27730,27810,27730,27810
2002/5/8,27440,27440,27340,27350
2002/5/7,27130,27130,27060,27080
2002/5/2,27460,27460,27290,27290
2002/5/1,27700,27710,27700,27700
2002/4/30,27740,27740,27600,27600
2002/4/26,28100,28100,28070,28090
2002/4/25,28610,28610,28470,28470
2002/4/24,28360,28540,28360,28540
2002/4/23,28270,28270,28090,28090
2002/4/22,28500,28590,28480,28480
2002/4/19,28220,28320,28220,28320
2002/4/18,28400,28460,28360,28460
2002/4/17,28000,28000,27980,27980
2002/4/16,27780,27780,27730,27730
2002/4/15,28160,28160,27980,27980
2002/4/12,27710,27750,27710,27710
2002/4/11,27810,27870,27770,27770
2002/4/10,28000,28000,27790,27790
2002/4/9,28080,28100,28020,28070
2002/4/8,28560,28560,28330,28330
2002/4/5,28410,28510,28370,28460
2002/4/4,28940,28940,28680,28720
2002/4/3,29780,29780,29630,29630
2002/4/2,29880,30000,29870,30000
2002/4/1,29680,29680,29500,29670
2002/3/29,29370,29650,29240,29650
2002/3/28,29010,29010,28920,29000
2002/3/27,28690,28790,28650,28790
2002/3/26,28510,28530,28470,28530
2002/3/25,28520,28550,28460,28550
2002/3/22,28190,28290,28160,28290
2002/3/20,28270,28390,28270,28340
2002/3/19,28090,28150,28090,28140
2002/3/18,28220,28270,28220,28230
2002/3/15,28060,28120,28060,28080
2002/3/14,27830,27980,27730,27950
2002/3/13,27970,28050,27900,27900
2002/3/12,27970,27970,27880,27970
2002/3/11,27930,28030,27930,27980
2002/3/8,27700,27760,27680,27680
2002/3/7,28050,28050,27810,27810
2002/3/6,28160,28290,28160,28180
2002/3/5,28000,28000,27910,27990
2002/3/4,28000,28030,27870,27910
2002/3/1,27740,27770,27700,27760
2002/2/28,28060,28060,27960,27990
2002/2/27,27870,27950,27870,27940
2002/2/26,27610,27610,27480,27600
2002/2/25,27800,27800,27700,27790
2002/2/22,27990,27990,27920,27980
2002/2/21,28080,28080,27980,27980
2002/2/20,27550,27630,27550,27630
2002/2/19,27460,27630,27460,27590
2002/2/18,27460,27460,27380,27390
2002/2/15,27360,27460,27360,27460
2002/2/14,27550,27550,27440,27470
2002/2/13,27180,27410,27180,27410
2002/2/12,27230,27230,27220,27220
2002/2/8,27350,27360,27350,27350
2002/2/7,27130,27170,27130,27160
2002/2/6,27160,27370,27160,27310
2002/2/5,26960,26990,26910,26990
2002/2/4,26920,26980,26810,26980
2002/2/1,27340,27340,27180,27180
2002/1/31,26960,27040,26840,27040
2002/1/30,27210,27210,26900,26940
2002/1/29,27400,27450,27270,27270
2002/1/28,27500,27520,27400,27400
2002/1/25,27910,27920,27790,27920
2002/1/24,27660,27800,27660,27800
2002/1/23,27900,27940,27900,27930
2002/1/22,27970,28210,27970,28160
2002/1/21,27890,27910,27850,27880
2002/1/18,28060,28290,28060,28260
2002/1/17,28020,28100,28020,28100
2002/1/16,27400,27530,27380,27530
2002/1/15,27410,27460,27390,27390
2002/1/11,27200,27200,27110,27140
2002/1/10,27320,27360,27300,27360
2002/1/9,27630,27630,27300,27300
2002/1/8,26990,27150,26890,27100
2002/1/7,26520,26700,26520,26640
2002/1/4,26810,26870,26810,26870
2001/12/28,27200,27200,27090,27090
2001/12/27,26990,27100,26990,27100
2001/12/26,27370,27370,27060,27060
2001/12/25,27250,27350,27250,27350
2001/12/21,27050,27050,26950,27000
2001/12/20,26660,26940,26660,26850
2001/12/19,26680,26680,26600,26600
2001/12/18,26930,27030,26910,27030
2001/12/17,26940,27010,26890,27010
2001/12/14,26510,26730,26510,26730
2001/12/13,26240,26320,26240,26310
2001/12/12,26310,26440,26310,26350
2001/12/11,26500,26500,26480,26480
2001/12/10,26670,26670,26590,26670
2001/12/7,26310,26500,26280,26280
2001/12/6,26180,26400,26150,26400
2001/12/5,26460,26550,26460,26470
2001/12/4,26450,26590,26450,26590
2001/12/3,26390,26390,26220,26300
2001/11/30,25740,25990,25740,25910
2001/11/29,25410,25590,25410,25590
2001/11/28,26080,26080,25780,25780
2001/11/27,26190,26210,26060,26060
2001/11/26,26670,26780,26590,26780
2001/11/22,26260,26490,26260,26490
2001/11/21,26200,26200,26170,26200
2001/11/20,26040,26380,26040,26380
2001/11/19,26030,26200,26030,26200
2001/11/16,25660,25720,25600,25720
2001/11/15,25630,25790,25530,25790
2001/11/14,25350,25470,25270,25470
2001/11/13,25500,25500,25370,25390
2001/11/12,25160,25160,25110,25110
2001/11/9,24790,24840,24760,24760
2001/11/8,24990,25030,24970,25010
2001/11/7,25000,25000,24780,24890
2001/11/6,25190,25220,25090,25220
2001/11/5,25200,25240,25130,25130
2001/11/2,25110,25300,25090,25300
2001/11/1,24920,24980,24900,24970
2001/10/31,25270,25270,25000,25080
2001/10/30,24760,24960,24760,24950
2001/10/29,24710,24720,24680,24680
2001/10/26,24650,24800,24650,24730
2001/10/25,24250,24300,24230,24300
2001/10/24,23970,24010,23920,24010
2001/10/23,23520,23780,23520,23680
2001/10/22,23330,23390,23330,23340
2001/10/19,23490,23580,23490,23530
2001/10/18,23670,23670,23490,23490
2001/10/17,23640,23700,23610,23610
2001/10/16,23990,23990,23440,23440
2001/10/15,24250,24280,24250,24280
2001/10/12,24790,24790,24700,24770
2001/10/11,24570,24680,24570,24680
2001/10/10,24610,24680,24610,24680
2001/10/9,24680,24680,24560,24630
2001/10/5,24570,24570,24480,24500
2001/10/4,24540,24570,24510,24570
2001/10/3,24490,24530,24490,24500
2001/10/2,24510,24510,24450,24450
2001/10/1,24570,24600,24490,24530
2001/9/28,24930,24930,24680,24710
2001/9/27,24670,24850,24670,24850
2001/9/26,24570,24580,24490,24490
2001/9/25,24770,24770,24650,24730
2001/9/21,24800,24940,24800,24890
2001/9/20,24680,24720,24680,24720
2001/9/19,24720,24820,24720,24800
2001/9/18,24910,24970,24860,24970
2001/9/17,24940,24940,24800,24940
2001/9/14,25350,25550,25300,25550
2001/9/13,24830,24910,24830,24910
2001/9/12,24870,24870,24620,24620
2001/9/11,25010,25110,25000,25100
2001/9/10,25090,25090,24720,24840
2001/9/7,25420,25420,25370,25370
2001/9/6,25720,25880,25650,25880
2001/9/5,25820,25850,25680,25680
2001/9/4,25670,25760,25670,25760
2001/9/3,25740,25740,25630,25630
2001/8/31,25500,25600,25500,25590
2001/8/30,25870,25870,25740,25860
2001/8/29,25700,25770,25630,25630
2001/8/28,25860,26070,25860,26070
2001/8/27,25270,25400,25210,25370
2001/8/24,25380,25400,25310,25310
2001/8/23,25500,25610,25500,25610
2001/8/22,25470,25540,25440,25540
2001/8/21,25910,25910,25560,25560
2001/8/20,26270,26270,25500,25500
2001/8/17,26500,26500,26310,26310
2001/8/16,26910,26940,26910,26910
2001/8/15,27140,27140,27020,27020
2001/8/14,27560,27560,27380,27380
2001/8/13,27460,27490,27340,27400
2001/8/10,27130,27230,27110,27230
2001/8/9,26950,27010,26830,27010
2001/8/8,26970,26970,26810,26820
2001/8/7,27050,27130,27000,27000
2001/8/6,26810,26810,26620,26740
2001/8/3,27030,27050,27030,27030
2001/8/2,27090,27330,27090,27330
2001/8/1,27070,27200,27070,27110
2001/7/31,26690,26690,26260,26410
2001/7/30,27500,27500,27270,27270
2001/7/27,27000,27020,26870,27020
2001/7/26,27170,27170,26860,26860
2001/7/25,27040,27330,26760,26760
2001/7/24,27550,27580,27430,27430
2001/7/23,26660,26660,26550,26550
2001/7/19,27650,27910,27650,27750
2001/7/18,28570,28830,28570,28790
2001/7/17,28240,28840,28240,28840
2001/7/16,28720,28720,28210,28210
2001/7/13,28650,28730,28650,28730
2001/7/12,27690,27770,27530,27530
2001/7/11,27410,27780,27410,27780
2001/7/10,27480,27590,27460,27590
2001/7/9,26880,26880,26690,26710
2001/7/6,27210,27290,27210,27260
2001/7/5,26510,26700,26280,26700
2001/7/4,26330,26550,26300,26550
2001/7/3,25910,26190,25910,26190
2001/7/2,25840,25840,25580,25690
2001/6/29,24900,24930,24880,24880
2001/6/28,25000,25230,25000,25230
2001/6/27,24670,24670,24600,24650
2001/6/26,24440,24440,24300,24300
2001/6/25,24700,24700,24610,24610
2001/6/22,24840,24840,24770,24800
2001/6/21,24850,24930,24840,24840
2001/6/20,24920,24920,24840,24910
2001/6/19,24620,24830,24620,24830
2001/6/18,24430,24500,24430,24450
2001/6/15,24660,24660,24440,24440
2001/6/14,24770,24970,24770,24970
2001/6/13,25080,25180,24950,24950
2001/6/12,24900,25090,24800,25090
2001/6/11,24380,24820,24380,24820
2001/6/8,24480,24480,24110,24110
2001/6/7,24120,24390,24120,24330
2001/6/6,23770,23880,23770,23880
2001/6/5,23550,23950,23550,23950
2001/6/4,23910,23910,23640,23640
2001/6/1,23620,23620,23400,23610
2001/5/31,23340,23340,23160,23160
2001/5/30,23510,23530,23460,23460
2001/5/29,23870,23870,23710,23710
2001/5/28,23900,23990,23880,23950
2001/5/25,24190,24190,24060,24060
2001/5/24,23980,24090,23980,24050
2001/5/23,24430,24450,24380,24380
2001/5/22,24460,24590,24460,24570
2001/5/21,24680,24740,24600,24600
2001/5/18,24660,24800,24660,24740
2001/5/17,24830,24830,24590,24660
2001/5/16,24810,24850,24810,24840
2001/5/15,24490,24800,24490,24800
2001/5/14,24220,24220,24180,24180
2001/5/11,23980,24160,23950,24100
2001/5/10,24100,24100,23980,24090
2001/5/9,24200,24200,24140,24190
2001/5/8,24290,24310,24230,24230
2001/5/7,24660,24660,24390,24390
2001/5/2,24470,24560,24470,24540
2001/5/1,24740,24740,24460,24610
2001/4/27,24470,24550,24410,24550
2001/4/26,23570,23930,23570,23930
2001/4/25,23670,23720,23640,23640
2001/4/24,23300,23440,23290,23360
2001/4/23,23490,23490,23430,23450
2001/4/20,23490,23560,23400,23400
2001/4/19,23840,23860,23740,23740
2001/4/18,24050,24050,23920,23920
2001/4/17,24620,24620,24370,24370
2001/4/16,24670,24710,24670,24710
2001/4/13,24400,24480,24400,24480
2001/4/12,24620,24620,24400,24470
2001/4/11,24530,24530,24370,24480
2001/4/10,24820,24990,24780,24990
2001/4/9,24800,24880,24730,24730
2001/4/6,24570,24960,24570,24960
2001/4/5,24500,24570,24500,24570
2001/4/4,24150,24310,24150,24310
2001/4/3,24310,24400,24170,24170
2001/4/2,23980,24040,23870,24040
2001/3/30,24100,24100,24000,24000
2001/3/29,23950,24070,23940,23940
2001/3/28,24120,24130,23990,24050
2001/3/27,24110,24150,24110,24110
2001/3/26,24000,24100,23990,23990
2001/3/23,24590,24590,23880,23880
2001/3/22,25270,25270,24990,24990
2001/3/21,25170,25500,25170,25420
2001/3/19,25020,25230,24950,25230
2001/3/16,24540,24870,24540,24870
2001/3/15,24360,24360,24290,24290
2001/3/14,24910,24910,24820,24820
2001/3/13,25600,25600,25270,25270
2001/3/12,25650,25910,25650,25810
2001/3/9,25600,25680,25450,25680
2001/3/8,25460,26040,25460,25990
2001/3/7,25450,25670,25450,25670
2001/3/6,24990,25000,24780,25000
2001/3/5,24870,25100,24810,25100
2001/3/2,24080,24470,24070,24470
2001/3/1,23860,23870,23790,23870
2001/2/28,23610,23610,23530,23550
2001/2/27,23490,23510,23410,23410
2001/2/26,23520,23540,23400,23400
2001/2/23,23860,23880,23830,23830
2001/2/22,23990,23990,23890,23890
2001/2/21,23920,23920,23790,23920
2001/2/20,23580,24040,23580,24040
2001/2/19,23600,23600,23530,23530
2001/2/16,23640,23700,23540,23540
2001/2/15,23780,23790,23660,23660
2001/2/14,23770,23810,23750,23750
2001/2/13,23710,23740,23700,23700
2001/2/9,23670,23780,23670,23760
2001/2/8,23910,23920,23900,23900
2001/2/7,23900,23900,23720,23740
2001/2/6,24000,24100,23970,23970
2001/2/5,24120,24200,24120,24180
2001/2/2,24030,24090,23880,23880
2001/2/1,24160,24160,24000,24000
2001/1/31,24330,24390,24180,24180
2001/1/30,24320,24370,24220,24370
2001/1/29,24200,24280,24200,24280
2001/1/26,24190,24450,24190,24400
2001/1/25,24620,24620,24390,24400
2001/1/24,24290,24520,24290,24520
2001/1/23,24850,24860,24740,24850
2001/1/22,24460,24550,24390,24390
2001/1/19,24510,24960,24510,24790
2001/1/18,24910,25000,24690,25000
2001/1/17,24770,24770,24310,24450
2001/1/16,25670,25670,25190,25190
2001/1/15,26080,26080,25970,25970
2001/1/12,26090,26240,26090,26240
2001/1/11,26340,26460,26330,26460
2001/1/10,26190,26230,26110,26200
2001/1/9,25990,25990,25880,25880
2001/1/5,26100,26340,26100,26270
2001/1/4,25880,26080,25880,26080
2000/12/28,26000,26000,25980,25980
2000/12/27,26370,26480,25940,25940
2000/12/26,26160,26410,26160,26410
2000/12/25,25880,26340,25880,26340
2000/12/22,25500,25750,25500,25750
2000/12/21,25520,25610,25450,25450
2000/12/20,25130,25610,25050,25610
2000/12/19,25300,25300,24820,25000
2000/12/18,24710,25050,24710,25050
2000/12/15,24590,24680,24590,24600
2000/12/14,24830,24850,24690,24690
2000/12/13,24770,24850,24720,24720
2000/12/12,24340,24690,24340,24690
2000/12/11,24110,24260,24110,24210
2000/12/8,23660,23860,23660,23860
2000/12/7,23980,23980,23760,23790
2000/12/6,23900,23900,23700,23710
2000/12/5,24350,24350,24060,24060
2000/12/4,24750,24850,24560,24560
2000/12/1,24960,24960,24740,24740
2000/11/30,24500,24690,24500,24660
2000/11/29,24720,24720,24220,24500
2000/11/28,24470,24760,24470,24690
2000/11/27,24990,25200,24990,25150
2000/11/24,24090,24470,24090,24470
2000/11/22,23880,23970,23880,23950
2000/11/21,23760,24090,23760,24090
2000/11/20,23450,23700,23450,23700
2000/11/17,22710,22870,22710,22860
2000/11/16,22700,22860,22700,22800
2000/11/15,22440,22570,22410,22570
2000/11/14,22490,22510,22420,22420
2000/11/13,22520,22530,22470,22470
2000/11/10,22650,22750,22650,22670
2000/11/9,22900,23020,22900,23020
2000/11/8,22660,22920,22660,22920
2000/11/7,22570,22600,22570,22570
2000/11/6,22490,22590,22430,22590
2000/11/2,22210,22260,22030,22260
2000/11/1,22410,22410,22230,22230
2000/10/31,22480,22480,22220,22220
2000/10/30,22190,22420,22190,22260
2000/10/27,22420,22450,22310,22310
2000/10/26,22650,22700,22570,22700
2000/10/25,22640,22640,22540,22550
2000/10/24,22810,22810,22640,22640
2000/10/23,22990,22990,22900,22930
2000/10/20,23120,23160,23120,23150
2000/10/19,23090,23090,23000,23000
2000/10/18,23320,23320,23220,23270
2000/10/17,23050,23080,23010,23080
2000/10/16,23050,23090,23010,23080
2000/10/13,23180,23350,23180,23230
2000/10/12,23290,23350,23220,23350
2000/10/11,23520,23540,23500,23540
2000/10/10,23200,23460,23200,23460
2000/10/6,23240,23420,23240,23420
2000/10/5,23260,23390,23240,23390
2000/10/4,23510,23610,23400,23460
2000/10/3,22780,23290,22780,23290
2000/10/2,22710,22840,22710,22840
2000/9/29,22740,22790,22630,22790
2000/9/28,22490,22510,22490,22510
2000/9/27,22440,22500,22310,22310
2000/9/26,22550,22550,22320,22320
2000/9/25,22580,22610,22370,22370
2000/9/22,22590,22590,22280,22280
2000/9/21,22480,22480,22220,22330
2000/9/20,22790,22790,22600,22600
2000/9/19,23200,23200,22800,22800
2000/9/18,23340,23340,23190,23190
2000/9/14,23800,23870,23790,23800
2000/9/13,23630,24200,23630,24200
2000/9/12,23490,23570,23420,23570
2000/9/11,23460,23460,23120,23120
2000/9/8,23390,23390,23170,23170
2000/9/7,23690,23690,23430,23430
2000/9/6,24250,24330,24000,24000
2000/9/5,24250,24580,24240,24580
2000/9/4,23640,24140,23640,24140
2000/9/1,24040,24040,23700,23900
2000/8/31,23710,23710,23420,23470
2000/8/30,23950,23950,23700,23700
2000/8/29,23400,23470,23380,23470
2000/8/28,22430,22730,22310,22730
2000/8/25,22410,22410,22290,22290
2000/8/24,22290,22390,22290,22350
2000/8/23,22490,22620,22490,22620
2000/8/22,22910,22910,22820,22910
2000/8/21,22550,22560,22410,22560
2000/8/18,22560,22830,22560,22830
2000/8/17,22520,22710,22520,22710
2000/8/16,21900,22220,21900,22220
2000/8/15,22150,22150,21880,21880
2000/8/14,21740,21990,21740,21990
2000/8/11,21700,21700,21380,21380
2000/8/10,21750,21750,21440,21440
2000/8/9,22470,22470,22110,22110
2000/8/8,22290,22290,22270,22290
2000/8/7,21880,22170,21880,22170
2000/8/4,21770,21790,21730,21750
2000/8/3,22360,22360,22040,22040
2000/8/2,22100,22210,22100,22100
2000/8/1,22590,22740,22500,22500
2000/7/31,22240,22520,22240,22520
2000/7/28,23220,23220,22750,22750
2000/7/27,22960,23130,22950,23090
2000/7/26,22880,23000,22880,23000
2000/7/25,22740,23020,22740,23020
2000/7/24,23300,23750,23300,23750
2000/7/21,22150,22650,22150,22650
2000/7/19,22040,22040,21710,21710
2000/7/18,21590,22040,21590,22040
2000/7/17,21710,21710,21520,21620
2000/7/14,22020,22290,22020,22210
2000/7/13,21830,22100,21830,22100
2000/7/12,21390,21450,21280,21280
2000/7/11,21250,21370,21220,21370
2000/7/10,21120,21130,20980,20980
2000/7/7,21100,21370,21100,21370
2000/7/6,21250,21490,21250,21490
2000/7/5,21060,21330,21000,21330
2000/7/4,21250,21250,20690,20690
2000/7/3,21740,21740,21650,21650
2000/6/30,22340,22340,22100,22220
2000/6/29,21680,22040,21680,22040
2000/6/28,21800,21850,21620,21620
2000/6/27,21500,21530,21330,21530
2000/6/26,20800,20810,20750,20810
2000/6/23,21670,21670,21570,21600
2000/6/22,21910,22060,21900,22000
2000/6/21,21910,22000,21880,21880
2000/6/20,22210,22370,22210,22300
2000/6/19,22650,22650,22370,22510
2000/6/16,22790,22790,22680,22680
2000/6/15,21850,22370,21850,22370
2000/6/14,22500,22500,22290,22290
2000/6/13,22530,22720,22530,22550
2000/6/12,22220,22350,22110,22350
2000/6/9,23020,23150,22800,23150
2000/6/8,23270,23270,22900,22940
2000/6/7,23990,24080,23950,23950
2000/6/6,23920,23940,23860,23860
2000/6/5,24070,24130,23980,24130
2000/6/2,24020,24020,23430,23430
2000/6/1,24030,24070,23780,23780
2000/5/31,23030,23460,23030,23460
2000/5/30,22830,22830,22520,22830
2000/5/29,23880,23880,23130,23130
2000/5/26,24410,24410,23890,23890
2000/5/25,25050,25050,24840,24910
2000/5/24,25440,25440,25140,25140
2000/5/23,25820,25840,25810,25810
2000/5/22,26080,26080,25570,25570
2000/5/19,26630,26630,26480,26520
2000/5/18,26750,26780,26660,26780
2000/5/17,26970,26970,26460,26460
2000/5/16,27340,27340,27230,27230
2000/5/15,27300,27450,27300,27450
2000/5/12,27770,27890,27750,27790
2000/5/11,28000,28000,27700,27940
2000/5/10,27580,27600,27550,27560
2000/5/9,27490,27490,27210,27210
2000/5/8,28100,28150,27690,27700
2000/5/2,28190,28190,27990,27990
2000/5/1,26720,26990,26720,26990
2000/4/28,26150,26200,26080,26120
2000/4/27,26060,26410,26060,26410
2000/4/26,26130,26300,26130,26240
2000/4/25,25520,25550,25500,25550
2000/4/24,25280,25360,25280,25360
2000/4/21,25080,25180,25080,25160
2000/4/20,25220,25220,24990,25030
2000/4/19,25080,25130,25070,25090
2000/4/18,24930,25070,24860,25070
2000/4/17,25080,25080,24880,24880
2000/4/14,25440,25680,25440,25680
2000/4/13,25140,25140,25090,25140
2000/4/12,24660,24760,24630,24760
2000/4/11,24610,24800,24610,24800
2000/4/10,24780,24780,24470,24470
2000/4/7,24800,24800,24530,24530
2000/4/6,25300,25300,25090,25110
2000/4/5,25260,25320,25260,25290
2000/4/4,25280,25450,25280,25370
2000/4/3,25290,25490,25290,25490
2000/3/31,25040,25040,24900,24900
2000/3/30,24720,24720,24520,24700
2000/3/29,24820,25020,24820,24960
2000/3/28,25100,25170,25100,25170
2000/3/27,25130,25190,25130,25180
2000/3/24,24830,24830,24610,24610
2000/3/23,25190,25190,25020,25130
2000/3/22,24800,25070,24780,25070
2000/3/21,24800,24900,24800,24830
2000/3/17,24750,24850,24610,24850
2000/3/16,24310,24310,24150,24260
2000/3/15,24440,24440,24200,24250
2000/3/14,23860,23900,23850,23900
2000/3/13,23270,23570,23270,23540
2000/3/10,23490,23670,23490,23670
2000/3/9,23410,23410,23130,23320
2000/3/8,23500,23500,23360,23360
2000/3/7,23940,23940,23810,23840
2000/3/6,23860,23860,23590,23670
2000/3/3,23840,23840,23570,23570
2000/3/2,23420,23420,23300,23380
2000/3/1,23750,23940,23610,23610
2000/2/29,23230,23660,23230,23660
2000/2/28,23110,23160,22840,22950
2000/2/25,24320,24320,23950,23950
2000/2/24,24700,24700,24080,24080
2000/2/23,25310,25320,25170,25170
2000/2/22,26300,26300,25970,26020
2000/2/21,24890,25770,24890,25770
2000/2/18,24500,24590,24500,24570
2000/2/17,23880,24440,23880,24440
2000/2/16,23600,23990,23600,23990
2000/2/15,23470,23470,23340,23360
2000/2/14,23400,23400,23340,23360
2000/2/10,23610,23690,23470,23470
2000/2/9,23610,23610,23280,23300
2000/2/8,23620,23710,23390,23710
2000/2/7,23490,23730,23480,23690
2000/2/4,23380,23380,23010,23020
2000/2/3,23730,23830,23640,23830
2000/2/2,24000,24160,24000,24160
2000/2/1,23310,23610,23310,23610
2000/1/31,23380,23760,23380,23760
2000/1/28,23340,23610,23340,23610
2000/1/27,22730,22730,22640,22640
2000/1/26,23170,23170,22830,22990
2000/1/25,23070,23070,22900,23040
2000/1/24,22660,22940,22660,22940
2000/1/21,22580,22580,22270,22390
2000/1/20,22290,22730,22290,22730
2000/1/19,22150,22520,22150,22520
2000/1/18,21850,21850,21650,21690
2000/1/17,21850,21910,21810,21910
2000/1/14,22120,22120,21620,21690
2000/1/13,21930,21930,21630,21630
2000/1/12,21480,21480,21450,21470
2000/1/11,20880,20990,20880,20990
2000/1/7,20750,20750,20650,20660
2000/1/6,20410,20410,20360,20400
2000/1/5,20050,20050,19980,20000
2000/1/4,19760,19760,19750,19750
1999/12/28,20130,20130,20110,20110
1999/12/27,20400,20570,20400,20550
1999/12/24,20150,20210,20090,20110
1999/12/22,19870,19890,19790,19850
1999/12/21,20130,20130,19940,19940
1999/12/20,19880,20150,19880,20140
1999/12/17,19850,19850,19490,19550
1999/12/16,20120,20120,19990,19990
1999/12/15,20130,20170,19980,19990
1999/12/14,19650,19960,19650,19940
1999/12/13,20080,20080,19490,19490
1999/12/10,20130,20130,19970,19970
1999/12/9,21050,21050,20630,20670
1999/12/8,21510,21530,21360,21360
1999/12/7,21530,21550,21510,21510
1999/12/6,21350,21390,21350,21350
1999/12/3,21330,21400,21290,21400
1999/12/2,21480,21490,21410,21410
1999/12/1,21410,21430,21360,21370
1999/11/30,21610,21610,21320,21330
1999/11/29,21600,21600,21510,21600
1999/11/26,21950,21950,21720,21720
1999/11/25,21770,21980,21770,21980
1999/11/24,21610,21800,21610,21800
1999/11/22,21570,21570,21550,21570
1999/11/19,21430,21430,21280,21280
1999/11/18,21850,21890,21690,21800
1999/11/17,22010,22120,22010,22120
1999/11/16,21880,21950,21880,21950
1999/11/15,21890,21890,21650,21650
1999/11/12,21870,21880,21830,21850
1999/11/11,21610,21860,21610,21860
1999/11/10,22000,22000,21910,21910
1999/11/9,22120,22260,22090,22260
1999/11/8,22000,22150,22000,22150
1999/11/5,21800,21900,21760,21900
1999/11/4,21740,21740,21610,21630
1999/11/2,21290,21520,21290,21520
1999/11/1,21590,21590,21290,21290
1999/10/29,21170,21350,21170,21310
1999/10/28,21050,21320,21050,21320
1999/10/27,20820,21000,20730,20990
1999/10/26,21490,21490,21360,21430
1999/10/25,21100,21200,21090,21090
1999/10/22,21010,21060,20970,20970
1999/10/21,21390,21390,21240,21240
1999/10/20,21510,21550,21460,21480
1999/10/19,21740,21740,21220,21300
1999/10/18,21790,21790,21560,21700
1999/10/15,22330,22470,22260,22260
1999/10/14,22340,22930,22340,22910
1999/10/13,22000,22100,22000,22100
1999/10/12,21760,21790,21600,21600
1999/10/8,21570,21620,21320,21620
1999/10/7,22000,22000,21800,21860
1999/10/6,20730,21350,20730,21350
1999/10/5,21010,21010,20710,20790
1999/10/4,20870,21100,20860,20860
1999/10/1,21630,21630,21140,21140
1999/9/30,22260,22300,22120,22120
1999/9/29,22180,22240,22180,22190
1999/9/28,21710,21710,21650,21650
1999/9/27,21810,21810,21390,21390
1999/9/24,21740,21740,21310,21310
1999/9/22,22330,22330,21960,21960
1999/9/21,22740,22800,22530,22530
1999/9/20,23100,23100,22590,22590
1999/9/17,23020,23130,23020,23080
1999/9/16,22990,23000,22720,22720
1999/9/14,23750,23840,23750,23840
1999/9/13,24190,24200,24180,24180
1999/9/10,24250,24320,24250,24320
1999/9/9,24060,24180,24060,24180
1999/9/8,24570,24570,24300,24330
1999/9/7,23960,24350,23960,24350
1999/9/6,23930,23980,23930,23980
1999/9/3,23990,24370,23990,24220
1999/9/2,23550,23550,23440,23460
1999/9/1,23480,23480,23360,23360
1999/8/31,23400,23460,23400,23450
1999/8/30,23240,23270,23110,23110
1999/8/27,23270,23310,23200,23280
1999/8/26,23180,23180,23040,23100
1999/8/25,22910,22920,22890,22920
1999/8/24,23640,23640,23270,23270
1999/8/23,23370,23370,22780,22780
1999/8/20,23970,23970,23800,23920
1999/8/19,23610,23740,23610,23740
1999/8/18,24060,24060,23820,23920
1999/8/17,24040,24580,24040,24550
1999/8/16,23580,23620,23520,23520
1999/8/13,23280,23280,23280,23280
1999/8/12,24540,24540,24390,24480
1999/8/11,25000,25000,24630,24630
1999/8/10,24800,24990,24800,24870
1999/8/9,24590,24780,24590,24780
1999/8/6,24110,24110,23800,23990
1999/8/5,24780,24780,24590,24700
1999/8/4,24400,24400,24100,24340
1999/8/3,24460,24460,24460,24460
1999/8/2,22700,23260,22700,23260
1999/7/30,22420,22420,22060,22060
1999/7/29,22430,22430,22000,22000
1999/7/28,22810,22930,22810,22830
1999/7/27,23470,23930,23470,23890
1999/7/26,24100,24100,23660,23660
1999/7/23,23460,23640,23460,23510
1999/7/22,23840,23860,23600,23600
1999/7/21,22630,22900,22630,22880
1999/7/19,22110,22580,22110,22350
1999/7/16,22750,23060,22750,23060
1999/7/15,22460,22460,22270,22340
1999/7/14,22260,22400,22260,22350
1999/7/13,22440,22440,22110,22110
1999/7/12,22140,22390,22140,22390
1999/7/9,22250,22340,22180,22340
1999/7/8,22470,22470,22200,22200
1999/7/7,22150,22240,22110,22230
1999/7/6,22120,22160,21870,22130
1999/7/5,23140,23140,22950,22960
1999/7/2,23490,23570,23490,23560
1999/7/1,23990,24150,23860,23860
1999/6/30,23580,23580,23410,23410
1999/6/29,23650,23700,23570,23570
1999/6/28,24130,24130,23600,23600
1999/6/25,24470,24550,24470,24550
1999/6/24,24930,24930,24860,24860
1999/6/23,25000,25000,24950,25000
1999/6/22,25190,25190,25010,25030
1999/6/21,24780,25300,24780,25300
1999/6/18,24190,24190,24130,24130
1999/6/17,24190,24190,24170,24190
1999/6/16,24160,24270,24150,24270
1999/6/15,24400,24450,24380,24380
1999/6/14,24220,24340,24200,24340
1999/6/11,24190,24190,24170,24170
1999/6/10,24360,24360,24250,24250
1999/6/9,24250,24290,24250,24250
1999/6/8,24470,24590,24470,24520
1999/6/7,24490,24560,24450,24450
1999/6/4,24450,24450,24370,24390
1999/6/3,24180,24300,24180,24300
1999/6/2,23880,23960,23880,23930
1999/6/1,24240,24240,23910,23910
1999/5/31,24280,24300,24230,24230
1999/5/28,23930,24140,23930,24140
1999/5/27,23960,24220,23960,24170
1999/5/26,24000,24050,23990,23990
1999/5/25,23900,23990,23900,23990
1999/5/24,24480,24480,24350,24350
1999/5/21,24900,24900,24670,24800
1999/5/20,24870,24970,24870,24970
1999/5/19,24770,24840,24770,24840
1999/5/18,24580,24620,24500,24500
1999/5/17,24500,24640,24490,24490
1999/5/14,24200,24260,24200,24230
1999/5/13,24690,24690,24460,24460
1999/5/12,24760,24870,24720,24720
1999/5/11,24490,24550,24490,24500
1999/5/10,24800,24800,24490,24490
1999/5/7,24790,25070,24790,25070
1999/5/6,24990,25120,24940,24940
1999/4/30,24900,24990,24830,24830
1999/4/28,25290,25290,24900,24900
1999/4/27,25540,25580,25540,25540
1999/4/26,26100,26100,25840,25840
1999/4/23,26320,26320,26250,26250
1999/4/22,26840,26880,26760,26760
1999/4/21,26600,26730,26600,26650
1999/4/20,26430,26430,26320,26340
1999/4/19,26400,26490,26350,26350
1999/4/16,26740,26740,26550,26590
1999/4/15,26810,26810,26640,26640
1999/4/14,26780,26780,26660,26660
1999/4/13,26750,26750,26670,26670
1999/4/12,26490,26850,26490,26850
1999/4/9,26450,26450,26330,26330
1999/4/8,26570,26570,26440,26570
1999/4/7,26570,26570,26490,26510
1999/4/6,26820,26820,26690,26760
1999/4/5,26880,26900,26880,26890
1999/4/2,26780,26780,26570,26570
1999/4/1,26450,26690,26450,26690
1999/3/31,27470,27470,27290,27290
1999/3/30,27210,27260,27210,27240
1999/3/29,27590,27590,27300,27310
1999/3/26,27550,27560,27330,27470
1999/3/25,27000,27150,27000,27150
1999/3/24,26920,27200,26920,27200
1999/3/23,27090,27190,27090,27190
1999/3/19,26020,26100,26000,26100
1999/3/18,25970,26110,25910,26110
1999/3/17,26030,26190,26000,26000
1999/3/16,25100,25320,25100,25320
1999/3/15,25650,25650,25480,25480
1999/3/12,25900,26010,25900,26010
1999/3/11,25700,25870,25700,25800
1999/3/10,25660,25740,25640,25650
1999/3/9,25610,25620,25550,25620
1999/3/8,25420,25420,25350,25350
1999/3/5,25720,25740,25250,25250
1999/3/4,25580,25600,25580,25600
1999/3/3,25670,25670,25480,25570
1999/3/2,25360,25360,25280,25280
1999/3/1,24850,24860,24800,24860
1999/2/26,25200,25330,25000,25220
1999/2/25,26020,26020,25600,25640
1999/2/24,26750,26750,26430,26430
1999/2/23,26390,26580,26390,26510
1999/2/22,26790,26850,26670,26670
1999/2/19,26780,26780,26510,26510
1999/2/18,26380,26690,26380,26690
1999/2/17,26360,26360,26280,26350
1999/2/16,26670,26670,26420,26500
1999/2/15,25730,25870,25730,25860
1999/2/12,25660,25830,25620,25620
1999/2/10,25860,25860,25600,25720
1999/2/9,26290,26300,26270,26300
1999/2/8,26260,26260,26000,26000
1999/2/5,25800,25940,25800,25940
1999/2/4,25860,25860,25680,25730
1999/2/3,26400,26400,26210,26210
1999/2/2,26480,26710,26480,26710
1999/2/1,26520,26520,26310,26390
1999/1/29,26700,26820,26700,26820
1999/1/28,26500,26590,26450,26590
1999/1/27,26370,26370,26180,26240
1999/1/26,26580,26690,26500,26500
1999/1/25,27190,27190,26900,26900
1999/1/22,27180,27230,27180,27230
1999/1/21,27180,27180,27000,27000
1999/1/20,27070,27120,26990,26990
1999/1/19,27450,27490,27450,27490
1999/1/18,27290,27310,27160,27310
1999/1/14,27400,27440,27390,27400
1999/1/13,27300,27320,27250,27250
1999/1/12,27430,27590,27430,27430
1999/1/11,27680,27880,27680,27780
1999/1/8,27500,27630,27480,27590
1999/1/7,28100,28290,27580,27580
1999/1/6,27860,27860,27700,27720
1999/1/5,27060,27470,27060,27470
1999/1/4,27490,27490,27480,27480