東京ガソリン先限週足,,,,
日付,始値,高値,安値,終値
2008/8/18,82550,88280,81530,88280
2008/8/11,84620,86430,81910,82350
2008/8/4,89000,89840,84540,86030
2008/7/28,89200,90480,86870,87890
2008/7/21,92560,94300,88730,88870
2008/7/14,101450,102900,93500,93500
2008/7/7,102680,103150,98210,101120
2008/6/30,99680,104000,98830,103560
2008/6/23,95730,98510,95250,98510
2008/6/16,96050,97760,94570,95360
2008/6/9,91780,97250,91780,97020
2008/6/2,89610,89800,85110,89080
2008/5/26,90950,91990,87200,88220
2008/5/19,86840,92030,86320,91120
2008/5/12,86300,87480,83480,86000
2008/5/5,80810,86100,80810,85510
2008/4/28,83800,83860,77540,78110
2008/4/21,81480,83300,80870,81550
2008/4/14,76610,80410,75970,79940
2008/4/7,75660,78010,75650,77330
2008/3/31,71360,75080,69560,74860
2008/3/24,70030,72660,69540,72140
2008/3/17,72710,75180,70280,70280
2008/3/10,75550,78110,73490,74680
2008/3/3,76010,77660,74540,75810
2008/2/25,78620,79070,76670,77000
2008/2/18,75990,79720,75380,77420
2008/2/11,74830,76400,73570,75810
2008/2/4,70050,72310,68730,72180
2008/1/28,71520,72930,69610,71970
2008/1/21,71140,71570,67110,71570
2008/1/14,74890,75190,70160,71400
2008/1/7,78680,78740,74320,74610
2007/12/31,79930,80300,79790,79950
2007/12/24,78910,80300,78730,80080
2007/12/17,77710,78140,76650,76910
2007/12/10,73800,77470,73360,77440
2007/12/3,72510,75090,72120,74800
2007/11/26,77860,77980,72840,73370
2007/11/19,74490,77250,73060,76410
2007/11/12,76850,77080,72150,72820
2007/11/5,76430,79880,76230,77950
2007/10/29,74100,76430,72490,75820
2007/10/22,66980,74240,66440,74240
2007/10/15,69000,69780,67650,68680
2007/10/8,65950,69380,65420,68530
2007/10/1,67350,67640,65070,67060
2007/9/24,63540,68380,63500,67950
2007/9/17,62830,64670,62500,64070
2007/9/10,59900,62570,59170,62140
2007/9/3,58060,61000,58010,60360
2007/8/27,56700,59210,56650,58050
2007/8/20,56990,57460,55450,55590
2007/8/13,60300,60300,56980,56980
2007/8/6,62400,62860,59240,60300
2007/7/30,65490,65800,63650,63750
2007/7/23,67450,67500,64700,65440
2007/7/16,67620,67890,66210,67550
2007/7/9,68050,68170,67200,67770
2007/7/2,66710,68140,65980,67570
2007/6/25,65650,66630,64740,65790
2007/6/18,66440,66740,65360,65550
2007/6/11,63400,66400,62590,65860
2007/6/4,64590,65660,64240,64410
2007/5/28,66070,66100,63670,64090
2007/5/21,65400,65960,64870,65940
2007/5/14,62550,65830,62510,65520
2007/5/7,62770,62770,61510,62040
2007/4/30,63770,64080,63500,63910
2007/4/23,63500,64450,62740,63780
2007/4/16,64270,64640,62320,62810
2007/4/9,63400,64730,61700,64330
2007/4/2,62000,63230,61920,63040
2007/3/26,60500,62890,59590,62240
2007/3/19,57720,60780,57620,60190
2007/3/12,59120,59410,57330,57850
2007/3/5,59350,60550,57840,60150
2007/2/26,61210,62060,59250,60470
2007/2/19,58120,60840,56970,60750
2007/2/12,59880,59880,57310,57490
2007/2/5,59140,60860,58110,60820
2007/1/29,56690,58120,55400,57780
2007/1/22,54250,56440,54180,56010
2007/1/15,55240,55350,52880,53170
2007/1/8,56360,56570,53940,54870
2006/12/25,61180,63300,59710,59750
2006/12/18,62880,62900,60580,61220
2006/12/11,61770,62680,59720,62420
2006/12/4,61890,62950,61530,62060
2006/11/27,58940,61890,58400,61570
2006/11/20,58700,59970,58060,58250
2006/11/13,61600,62430,59020,59020
2006/11/6,59910,62810,58900,62680
2006/10/30,62100,62150,58500,59150
2006/10/23,57200,62320,57070,62100
2006/10/16,58110,59120,57180,58780
2006/10/9,56710,57750,55450,56790
2006/10/2,57840,59150,54260,56240
2006/9/25,55530,58050,55170,57350
2006/9/18,59540,60040,56220,56860
2006/9/11,61190,61850,58610,58740
2006/9/4,65100,65390,62060,62060
2006/8/28,67000,67520,64890,66100
2006/8/21,65740,66740,64950,66740
2006/8/14,68470,68940,64600,65090
2006/8/7,69300,70790,68230,69420
2006/7/31,68470,70750,68200,69950
2006/7/24,68000,70390,67750,70000
2006/7/17,69020,70080,67610,68110
2006/7/10,66410,70360,65500,70320
2006/7/3,66800,68430,66170,67630
2006/6/26,63660,67450,63600,66870
2006/6/19,62830,63720,60620,63640
2006/6/12,64600,64750,62060,62860
2006/6/5,66260,66630,63020,63530
2006/5/29,65970,66360,64250,64590
2006/5/22,62630,66030,62600,65970
2006/5/15,66290,66600,62330,63550
2006/5/8,66750,67540,64930,67100
2006/5/1,67150,68790,66970,68550
2006/4/24,69780,69790,65720,66280
2006/4/17,67450,69710,67080,68930
2006/4/10,64600,66870,64330,66580
2006/4/3,63490,65220,62340,64330
2006/3/27,62690,64450,62100,63760
2006/3/20,62400,63530,61110,62960
2006/3/13,60790,63630,60700,62740
2006/3/6,63950,64170,59720,61160
2006/2/27,62950,63900,59870,63900
2006/2/20,60500,62650,59740,61670
2006/2/13,61740,61800,58280,59690
2006/2/6,65000,65730,61570,62170
2006/1/30,64700,66620,64130,64130
2006/1/23,64850,64900,60000,64240
2006/1/16,60410,63880,59710,63780
2006/1/9,61500,62230,58560,60030
2006/1/2,61500,62300,60120,61260
2005/12/26,59600,60340,55990,59900
2005/12/19,56220,58820,55180,58820
2005/12/12,61040,62820,57820,57820
2005/12/5,55840,61330,55770,61330
2005/11/28,55800,56170,51320,54520
2005/11/21,52680,56000,52420,55460
2005/11/14,52300,53090,51270,52190
2005/11/7,53450,55360,52580,52720
2005/10/31,55200,55250,52480,53900
2005/10/24,54010,56700,54000,55250
2005/10/17,57110,58440,53850,54210
2005/10/10,57850,58320,56050,56920
2005/10/3,61280,62070,56810,57600
2005/9/26,58940,61860,58770,61130
2005/9/19,59130,61410,59130,61410
2005/9/12,58160,58840,57230,58130
2005/9/5,59280,59430,56810,58810
2005/8/29,59220,61100,58310,60280
2005/8/22,55180,58810,53940,57720
2005/8/15,57800,58020,54180,54180
2005/8/8,55880,58820,55780,58060
2005/8/1,53900,55810,53350,55080
2005/7/25,50760,53300,50120,53300
2005/7/18,50250,50930,48740,49920
2005/7/11,52990,52990,50150,50930
2005/7/4,50000,54390,50000,53990
2005/6/27,51320,51570,48200,49000
2005/6/20,50250,50760,48330,50490
2005/6/13,46470,49520,46090,49250
2005/6/6,46150,46850,45240,46810
2005/5/30,41790,45490,41650,45150
2005/5/23,41030,42500,40750,41290
2005/5/16,39960,41290,39550,41290
2005/5/9,42940,43700,39970,39980
2005/5/2,42750,43450,42390,42810
2005/4/25,46410,46620,43750,43750
2005/4/18,43930,45810,43720,45270
2005/4/11,46000,47110,44410,45170
2005/4/4,48360,49870,47110,47110
2005/3/28,45000,47010,43760,47010
2005/3/21,47150,47170,44230,45780
2005/3/14,43960,46830,43790,46800
2005/3/7,43460,44340,42560,42950
2005/2/28,42800,43720,41040,43250
2005/2/21,40440,43280,40260,43270
2005/2/14,37850,40070,37730,39970
2005/2/7,38300,38540,36390,36970
2005/1/31,39430,40230,37520,38380
2005/1/24,39810,40440,38860,40330
2005/1/17,38900,40090,38180,38930
2005/1/10,36010,38440,35600,38440
2005/1/3,34290,36240,34230,36060
2004/12/27,35200,35510,33600,34090
2004/12/20,38340,38530,35500,35650
2004/12/13,35410,38860,35240,37230
2004/12/6,35950,36490,35080,36130
2004/11/29,40520,41700,36850,36850
2004/11/22,38830,40990,38830,40920
2004/11/15,39260,39580,37860,37930
2004/11/8,41210,41310,38710,39230
2004/11/1,44330,44790,40510,41080
2004/10/25,45440,46140,44340,44340
2004/10/18,44770,46480,44170,45020
2004/10/11,44390,45250,43350,45130
2004/10/4,42200,44700,40960,43350
2004/9/27,39000,42010,38880,41790
2004/9/20,37600,38800,37380,38800
2004/9/13,34250,35850,34180,35300
2004/9/6,36270,36490,34170,35070
2004/8/30,36230,36560,35490,36270
2004/8/23,38170,39050,36120,36180
2004/8/16,37480,38740,37080,38570
2004/8/9,36000,36710,34380,36710
2004/8/2,36410,36720,34560,36250
2004/7/26,34400,36140,33600,36030
2004/7/19,32890,33890,32150,33890
2004/7/12,31230,32750,30880,32720
2004/7/5,30320,32010,30220,31530
2004/6/28,30180,30240,29000,30020
2004/6/21,31680,31840,30170,30580
2004/6/14,31310,32100,30940,32050
2004/6/7,31560,31880,30020,31500
2004/5/31,31600,32710,31230,32020
2004/5/24,32020,33050,31230,31230
2004/5/17,33930,34380,32390,32520
2004/5/10,32590,33910,32320,33680
2004/5/3,31660,32360,31620,32320
2004/4/26,29870,31000,29500,30960
2004/4/19,30340,30870,29310,29730
2004/4/12,29710,30550,29460,30530
2004/4/5,28350,29770,27930,29630
2004/3/29,29200,29330,27840,28220
2004/3/22,30150,30980,29410,29410
2004/3/15,31000,31830,30590,30830
2004/3/8,30860,31420,30110,31300
2004/3/1,29900,30920,29770,30370
2004/2/23,28300,29940,28210,29520
2004/2/16,28280,29150,28170,29100
2004/2/9,27200,28060,27090,28000
2004/2/2,28130,28410,27440,27560
2004/1/26,29040,29160,27910,28150
2004/1/19,29190,29590,29040,29200
2004/1/12,29970,30010,28800,28800
2004/1/5,28740,29720,28640,29670
2003/12/22,29000,29180,28600,28890
2003/12/15,28730,29910,28680,29690
2003/12/8,28160,28970,28120,28910
2003/12/1,28120,28410,27880,28300
2003/11/24,28190,28320,28000,28110
2003/11/17,28400,29020,28200,28890
2003/11/10,27900,28360,27900,28210
2003/11/3,27470,27860,27050,27700
2003/10/27,27590,27870,26980,27230
2003/10/20,27250,27960,26960,27750
2003/10/13,27220,27740,27150,27610
2003/10/6,26730,27030,26100,26920
2003/9/29,26140,26530,26010,26390
2003/9/22,25650,26400,25590,26110
2003/9/15,26220,26470,25580,25800
2003/9/8,26420,26710,26240,26450
2003/9/1,27690,27770,26210,26260
2003/8/25,27560,28040,27500,27720
2003/8/18,27760,27800,26740,27550
2003/8/11,27680,27880,27090,27510
2003/8/4,28090,28430,27730,27780
2003/7/28,26590,27600,26500,27460
2003/7/21,26710,26920,26340,26650
2003/7/14,26750,26860,26270,26670
2003/7/7,26580,26760,25910,26670
2003/6/30,26620,27040,26370,26750
2003/6/23,25570,26870,25470,26810
2003/6/16,25190,25300,24970,25240
2003/6/9,25500,25640,25130,25380
2003/6/2,25250,25970,24900,25240
2003/5/26,24370,24970,24330,24970
2003/5/19,24430,24470,23970,24320
2003/5/12,24460,24670,24190,24400
2003/5/5,23950,24180,23530,24160
2003/4/28,23670,23950,23100,23870
2003/4/21,24790,25020,23850,23970
2003/4/14,24600,25100,24260,25050
2003/4/7,24100,25290,23730,24390
2003/3/31,25980,26240,23970,24300
2003/3/24,24950,26530,24370,25990
2003/3/17,30160,30250,27500,27500
2003/3/10,30450,31440,29870,29870
2003/3/3,29000,30370,28850,30050
2003/2/24,29250,30230,29190,29310
2003/2/17,30610,30730,28610,28940
2003/2/10,30650,31330,30520,31120
2003/2/3,29930,31150,29650,30240
2003/1/27,28510,29590,28450,29560
2003/1/20,28520,28630,27920,28240
2003/1/13,28370,28700,27990,28370
2003/1/6,30170,30390,28320,28350
2002/12/23,30730,30770,28740,29780
2002/12/16,28750,30450,28720,29800
2002/12/9,28350,28700,27860,28660
2002/12/2,27460,28930,27300,28690
2002/11/25,27330,27660,26970,27310
2002/11/18,26240,27260,26210,27010
2002/11/11,26450,26520,25740,26050
2002/11/4,26850,26870,25570,26350
2002/10/28,26980,27100,26610,26950
2002/10/21,28470,28540,27190,27480
2002/10/14,28850,28880,27960,28170
2002/10/7,28800,29070,27730,28300
2002/9/30,29350,29820,28630,28630
2002/9/23,28790,29280,28560,29160
2002/9/16,26770,27570,26660,27390
2002/9/9,27490,28180,27100,27110
2002/9/2,27440,27450,26250,27180
2002/8/26,27190,28430,27050,27110
2002/8/19,26070,27580,25950,27220
2002/8/12,24950,26630,24920,25950
2002/8/5,24300,24940,24240,24910
2002/7/29,23870,24780,23820,24160
2002/7/22,23790,23890,23350,23820
2002/7/15,23920,24470,23810,23980
2002/7/8,23660,23670,23140,23620
2002/7/1,23650,24000,23520,23630
2002/6/24,24410,24600,23470,23600
2002/6/17,24110,24690,24030,24630
2002/6/10,23640,24130,23380,23980
2002/6/3,23560,24150,23380,23660
2002/5/27,24800,24810,22910,23610
2002/5/20,25230,25530,24800,24910
2002/5/13,25160,26000,24840,25470
2002/5/6,24950,26260,24730,25440
2002/4/29,26340,26340,24920,25120
2002/4/22,26790,27050,25630,25930
2002/4/15,25740,27430,25670,26860
2002/4/8,27390,27880,26160,26160
2002/4/1,28000,29240,26650,27090
2002/3/25,26230,27820,26130,27700
2002/3/18,25720,26980,25540,26400
2002/3/11,24660,25990,24580,25870
2002/3/4,24240,25300,24130,24410
2002/2/25,23800,23900,22950,23750
2002/2/18,25020,25070,23630,23870
2002/2/11,24530,25320,24280,25130
2002/2/4,23760,23950,23170,23830
2002/1/28,24220,24250,22780,23520
2002/1/21,24290,24640,23750,24110
2002/1/14,24720,24720,23890,24500
2002/1/7,26210,26440,24730,25420
2001/12/31,26480,26650,25990,25990
2001/12/24,24500,27040,24450,27040
2001/12/17,24030,24370,23700,24370
2001/12/10,23120,23380,22520,23340
2001/12/3,21970,23270,21890,22870
2001/11/26,21800,21810,21280,21650
2001/11/19,21200,21900,20810,21690
2001/11/12,23340,23490,21180,21180
2001/11/5,22710,22950,22020,22790
2001/10/29,23440,23780,22740,22800
2001/10/22,24000,24080,23100,23390
2001/10/15,23190,23400,22570,23240
2001/10/8,23050,23800,22930,23650
2001/10/1,23400,23560,22450,23410
2001/9/24,24080,24080,23030,23280
2001/9/17,24980,25450,24130,24780
2001/9/10,23020,24640,22390,24490
2001/9/3,24650,24730,22950,23010
2001/8/27,25080,25320,24360,24380
2001/8/20,24560,25100,24480,24930
2001/8/13,25680,25710,24500,24960
2001/8/6,25880,26100,25230,25530
2001/7/30,25600,26170,25440,25870
2001/7/23,24710,25860,24390,25590
2001/7/16,25570,25830,24260,24260
2001/7/9,25660,25980,25330,25690
2001/7/2,25880,26350,25410,25410
2001/6/25,25870,25970,24650,25660
2001/6/18,26170,26480,24150,25790
2001/6/11,27970,28020,26280,26280
2001/6/4,28650,28910,27630,27750
2001/5/28,28320,28930,28320,28720
2001/5/21,28040,28920,28000,28330
2001/5/14,27650,27900,27480,27820
2001/5/7,27710,27950,27420,27700
2001/4/30,28030,28090,27580,27580
2001/4/23,27690,27960,27050,27960
2001/4/16,27130,28050,27070,28000
2001/4/9,26850,27400,26680,27110
2001/4/2,26770,27200,26240,26890
2001/3/26,27320,27630,26190,26600
2001/3/19,26850,27240,26120,26960
2001/3/12,27070,27530,25820,26600
2001/3/5,26300,27670,26210,27350
2001/2/26,25080,26570,25030,26000
2001/2/19,24790,25100,24370,25080
2001/2/12,25100,25340,24230,24370
2001/2/5,24530,25680,24160,25440
2001/1/29,25630,25800,23850,23850
2001/1/22,25000,25620,24820,25310
2001/1/15,25370,25780,23780,24490
2001/1/8,23410,25310,22950,25020
2001/1/1,24910,25020,23710,23710
2000/12/25,22910,24430,22350,24280
2000/12/18,23440,24280,21220,22510
2000/12/11,24000,24730,22560,23200
2000/12/4,26280,26700,24460,24660
2000/11/27,28990,29720,26980,26980
2000/11/20,28390,28880,28060,28880
2000/11/13,29060,29600,27960,28220
2000/11/6,30950,30950,28880,29090
2000/10/30,31150,31280,30610,31120
2000/10/23,32500,32640,30950,31200
2000/10/16,31480,32480,31160,32260
2000/10/9,30700,31480,30370,31480
2000/10/2,30050,30760,29850,30240
2000/9/25,29480,30220,29370,29850
2000/9/18,30530,31100,29320,30180
2000/9/11,28850,30450,28750,29880
2000/9/4,29530,30560,29370,29550
2000/8/28,28930,31190,28830,30110
2000/8/21,28550,28990,28370,28800
2000/8/14,27670,29150,27610,28750
2000/8/7,27120,28050,27120,27740
2000/7/31,27000,27040,26440,26820
2000/7/24,26850,26990,26230,26820
2000/7/17,26800,27720,26780,27200
2000/7/10,26220,26800,25910,26760
2000/7/3,26490,26540,25840,26150
2000/6/26,25900,26570,25750,26380
2000/6/19,25240,25970,25180,25940
2000/6/12,25390,25710,25120,25450
2000/6/5,25920,25970,24870,25150
2000/5/29,26150,26590,25860,26050
2000/5/22,25750,26850,25650,26060
2000/5/15,25560,26410,25380,26200
2000/5/8,24940,25500,24120,25230
2000/5/1,24450,24740,24090,24500
2000/4/24,24100,25840,24030,24500
2000/4/17,24350,24780,23670,24010
2000/4/10,24010,24660,23810,24530
2000/4/3,24500,25270,24030,24180
2000/3/27,23200,24270,23170,24270
2000/3/20,22990,23250,22580,22920
2000/3/13,22990,24120,22860,23730
2000/3/6,21660,23050,21510,23050
2000/2/28,21900,22400,21590,21760
2000/2/21,22300,22590,21200,21610
2000/2/14,22600,22940,22320,22610
2000/2/7,22390,22520,22030,22430
2000/1/31,22450,22760,22000,22120
2000/1/24,23450,23520,22030,22350
2000/1/17,24030,24700,23430,23430
2000/1/10,22940,23520,22630,23430
2000/1/3,23600,23650,22710,22860
1999/12/27,23930,24070,23850,24070
1999/12/20,24080,24120,23660,23840
1999/12/13,23530,24090,23530,24020
1999/12/6,24360,24620,23870,23870
1999/11/29,24900,25000,23400,24340
1999/11/22,25200,25780,24900,25150
1999/11/15,23800,25810,23780,25200
1999/11/8,23450,23710,23170,23660
1999/11/1,23280,23570,23120,23460
1999/10/25,23390,23700,23090,23180
1999/10/18,23200,23300,22910,23020
1999/10/11,22440,23690,22440,23030
1999/10/4,24300,24470,22880,22990
1999/9/27,24500,24580,24150,24420
1999/9/20,24130,24500,23700,24410
1999/9/13,23980,25230,23730,23750
1999/9/6,23350,23980,23220,23780
1999/8/30,23050,23600,22990,23200
1999/8/23,24000,24030,22890,22900
1999/8/16,23710,23860,23000,23600
1999/8/9,23400,24310,23360,23710
1999/8/2,22370,23200,22280,23100
1999/7/26,21850,22580,21400,22570
1999/7/19,21650,22490,20740,21550
1999/7/12,21500,22990,20800,21350
1999/7/5,18500,21580,18350,21300