東京ガソリン先限日足,,,,
日付,始値,高値,安値,終値
2008/8/28,87430,88400,87300,88220
2008/8/27,85700,85870,85410,85780
2008/8/26,85670,85800,84820,84910
2008/8/25,85270,85460,84680,84970
2008/8/22,88200,88280,88050,88280
2008/8/21,84710,85440,84470,84680
2008/8/20,84000,84620,83520,84100
2008/8/19,83040,83280,81530,81820
2008/8/18,82550,84680,82550,84080
2008/8/15,83350,83460,82290,82350
2008/8/14,84890,84950,83970,84780
2008/8/13,83300,83300,81910,82500
2008/8/12,84800,85200,82790,83050
2008/8/11,84620,86430,84500,86230
2008/8/8,86630,86730,85810,86030
2008/8/7,86400,87180,85900,86390
2008/8/6,85100,86460,84540,86250
2008/8/5,86300,86670,85760,85770
2008/8/4,89000,89840,88840,89330
2008/8/1,89200,89200,87060,87890
2008/7/31,90480,90480,90480,90480
2008/7/30,87090,87780,86870,87780
2008/7/29,89270,89490,88720,88950
2008/7/28,89200,89890,88100,88800
2008/7/25,89730,89820,88730,88870
2008/7/24,89110,90260,88740,89310
2008/7/23,92250,92530,91060,91060
2008/7/22,92560,94300,92270,93760
2008/7/18,93500,93500,93500,93500
2008/7/17,96200,96200,96200,96200
2008/7/16,98900,98900,98900,98900
2008/7/15,102230,102430,101440,101600
2008/7/14,101450,102900,101450,102160
2008/7/11,101120,101120,101120,101120
2008/7/10,99500,99630,98210,98420
2008/7/9,98790,100590,98790,100560
2008/7/8,101010,102350,100620,101490
2008/7/7,102680,103150,102530,102690
2008/7/4,103450,104000,103350,103560
2008/7/3,102300,103080,102120,102820
2008/7/2,100500,101190,100290,100910
2008/7/1,98930,100230,98830,100080
2008/6/30,99680,100830,99440,99550
2008/6/27,98300,98510,98300,98510
2008/6/26,96500,96870,95630,95810
2008/6/25,97450,97900,96960,97520
2008/6/24,97500,98380,97350,97980
2008/6/23,95730,97980,95250,97810
2008/6/20,94880,95700,94570,95360
2008/6/19,97650,97760,96780,97270
2008/6/18,96500,97000,96000,96820
2008/6/17,96050,97760,96050,97530
2008/6/16,96050,96960,95910,96460
2008/6/13,96510,97250,96060,97020
2008/6/12,95930,96560,94770,95410
2008/6/11,93000,94820,92710,94580
2008/6/10,94280,94420,93290,93330
2008/6/9,91780,91780,91780,91780
2008/6/6,89080,89080,89080,89080
2008/6/5,85660,86640,85110,86380
2008/6/4,87900,88120,87030,87330
2008/6/3,89500,89640,88600,88930
2008/6/2,89610,89800,88190,88460
2008/5/30,88050,88330,87200,88220
2008/5/29,90010,90630,89900,89900
2008/5/28,89110,89920,89020,89020
2008/5/27,91500,91990,91300,91720
2008/5/26,90950,91650,90770,91530
2008/5/23,91130,91570,90250,91120
2008/5/22,92000,92030,91550,92030
2008/5/21,88050,89460,88050,89330
2008/5/20,87140,87480,86610,86810
2008/5/19,86840,87380,86320,86320
2008/5/16,86950,86980,86000,86000
2008/5/15,86450,87250,86400,87190
2008/5/14,86990,87480,86500,87470
2008/5/13,85000,85710,83480,85190
2008/5/12,86300,86370,85310,85600
2008/5/9,85800,86100,85320,85510
2008/5/8,83510,83510,83510,83510
2008/5/7,80810,80810,80810,80810
2008/5/2,78640,78690,77540,78110
2008/5/1,80580,81030,79010,79080
2008/4/30,81060,81480,80660,80750
2008/4/28,83800,83860,83000,83200
2008/4/25,81820,82220,81130,81550
2008/4/24,82350,83300,82310,82950
2008/4/23,82330,82820,82000,82420
2008/4/22,81420,81770,80870,81410
2008/4/21,81480,82130,81420,81720
2008/4/18,79660,80410,79400,79940
2008/4/17,79300,79790,79100,79630
2008/4/16,78900,79100,78350,78610
2008/4/15,77400,77940,76800,77520
2008/4/14,76610,77320,75970,76170
2008/4/11,76210,78010,75860,77330
2008/4/10,77050,77070,75970,76140
2008/4/9,76810,77050,75730,75760
2008/4/8,77050,77140,76320,76450
2008/4/7,75660,76650,75650,76100
2008/4/4,74770,74950,74430,74860
2008/4/3,74500,75080,74220,74790
2008/4/2,71180,72470,71060,72410
2008/4/1,70500,70640,69560,69770
2008/3/31,71360,71790,70980,71650
2008/3/28,72610,72660,71850,72140
2008/3/27,72110,72630,71870,71960
2008/3/26,70840,71340,70320,70880
2008/3/25,70420,70840,69950,70650
2008/3/24,70030,71050,69540,70350
2008/3/21,70300,70480,70280,70280
2008/3/19,73400,73940,72610,72980
2008/3/18,72000,72460,71910,71960
2008/3/17,72710,75180,72510,74610
2008/3/14,75390,75710,73490,74680
2008/3/13,77710,77870,74890,74890
2008/3/12,76520,78110,76520,77590
2008/3/11,76300,76410,75350,75520
2008/3/10,75550,75940,75180,75490
2008/3/7,76000,76990,75530,75810
2008/3/6,77620,77660,76180,76200
2008/3/5,75410,75600,74540,75000
2008/3/4,76900,77400,76790,77140
2008/3/3,76010,76610,75670,76330
2008/2/29,77780,78210,77000,77000
2008/2/28,77400,77780,76670,76980
2008/2/27,79000,79060,78080,78810
2008/2/26,78600,78630,77190,77310
2008/2/25,78620,79070,78450,78450
2008/2/22,78330,78440,77320,77420
2008/2/21,78520,79720,78450,79690
2008/2/20,78550,78810,77510,77540
2008/2/19,76290,76990,76010,76820
2008/2/18,75990,76000,75380,75840
2008/2/15,75920,76400,75500,75810
2008/2/14,75200,75640,74670,75450
2008/2/13,74000,74310,73570,73980
2008/2/12,74830,74880,73940,73940
2008/2/8,70470,72310,70390,72180
2008/2/7,68990,69840,68730,69610
2008/2/6,70000,70280,69030,69200
2008/2/5,71140,71340,70830,71240
2008/2/4,70050,71080,70020,70790
2008/2/1,72000,72480,71710,71970
2008/1/31,71460,72220,71120,72190
2008/1/30,72300,72930,72180,72410
2008/1/29,71520,71720,70920,71380
2008/1/28,71520,71570,69610,70030
2008/1/25,70600,71570,70260,71570
2008/1/24,69320,69380,68680,68870
2008/1/23,70000,70000,68470,69320
2008/1/22,68060,68890,67110,67800
2008/1/21,71140,71560,69660,69740
2008/1/18,70470,71430,70160,71400
2008/1/17,72070,72270,71340,72090
2008/1/16,72090,72600,71210,71330
2008/1/15,74890,75190,73900,73900
2008/1/11,75000,75090,74320,74610
2008/1/10,76980,77270,75680,75680
2008/1/9,77000,77890,76990,77510
2008/1/8,77070,77490,76780,77400
2008/1/7,78680,78740,77260,77890
2008/1/4,79930,80300,79790,79950
2007/12/28,79700,80110,79700,80080
2007/12/27,80240,80300,79620,79700
2007/12/26,79510,79530,79070,79450
2007/12/25,78910,79200,78730,79170
2007/12/21,77400,77440,76650,76910
2007/12/20,77850,78140,77200,77600
2007/12/19,77020,77460,76790,77400
2007/12/18,77530,77630,77060,77360
2007/12/17,77710,77860,77240,77750
2007/12/14,76620,77470,76460,77440
2007/12/13,76510,76510,76490,76510
2007/12/12,73650,74220,73360,73810
2007/12/11,74110,74230,73440,73740
2007/12/10,73800,74320,73560,73960
2007/12/7,74570,75090,74380,74800
2007/12/6,73500,73500,72120,72450
2007/12/5,73800,74750,73630,74640
2007/12/4,73400,74430,73010,74390
2007/12/3,72510,73420,72400,73300
2007/11/30,72980,73680,72840,73370
2007/11/29,73500,74260,72920,74010
2007/11/28,75100,75190,73580,73650
2007/11/27,75860,76810,75420,76280
2007/11/26,77860,77980,76780,77350
2007/11/22,75800,76600,75270,76410
2007/11/21,77060,77250,76230,76270
2007/11/20,74250,74930,73060,74730
2007/11/19,74490,75330,74210,74850
2007/11/16,73200,73680,72150,72820
2007/11/15,75500,75640,73620,73790
2007/11/14,74800,75020,73850,74230
2007/11/13,73770,76080,73750,75850
2007/11/12,76850,77080,75250,75250
2007/11/9,78710,79040,77950,77950
2007/11/8,77700,79060,77410,78810
2007/11/7,78800,79880,78520,79300
2007/11/6,76450,77330,76380,77330
2007/11/5,76430,77060,76230,76580
2007/11/2,76020,76430,75170,75820
2007/11/1,76220,76220,75830,76220
2007/10/31,72800,73530,72490,73520
2007/10/30,74700,74890,73870,74460
2007/10/29,74100,74980,73940,74190
2007/10/26,73050,74240,72790,74240
2007/10/25,68550,69480,68260,69430
2007/10/24,67100,67450,66910,67250
2007/10/23,67000,67620,66880,67460
2007/10/22,66980,67440,66440,67380
2007/10/19,69260,69600,68500,68680
2007/10/18,68230,68640,67650,68610
2007/10/17,69410,69780,67820,67910
2007/10/16,69450,69770,69030,69500
2007/10/15,69000,69270,68080,68100
2007/10/12,69200,69380,68450,68530
2007/10/11,67900,68630,67770,68610
2007/10/10,66020,67470,66020,67460
2007/10/9,65950,66360,65420,65580
2007/10/5,67270,67640,66990,67060
2007/10/4,65840,66760,65730,66210
2007/10/3,65700,66360,65400,66270
2007/10/2,66360,66380,65070,65500
2007/10/1,67350,67350,66740,66920
2007/9/28,68200,68380,67670,67950
2007/9/27,66100,66990,65940,66920
2007/9/26,64680,66230,64590,66040
2007/9/25,63540,64040,63500,64030
2007/9/21,64300,64670,63860,64070
2007/9/20,64000,64170,63730,64050
2007/9/19,63400,64160,63340,64070
2007/9/18,62830,62920,62500,62630
2007/9/14,62310,62570,62110,62140
2007/9/13,62190,62530,61920,62390
2007/9/12,60600,61180,60480,61150
2007/9/11,60190,60500,59840,60250
2007/9/10,59900,59990,59170,59230
2007/9/7,60530,61000,60330,60360
2007/9/6,59780,60440,59730,60390
2007/9/5,60240,60330,59500,59830
2007/9/4,59470,59560,58890,59130
2007/9/3,58060,59480,58010,59480
2007/8/31,57980,58430,57750,58050
2007/8/30,58720,58900,57980,58010
2007/8/29,57580,57920,57180,57540
2007/8/28,57940,59210,57760,58770
2007/8/27,56700,57540,56650,57540
2007/8/24,56340,56480,55550,55590
2007/8/23,56190,56400,55580,55710
2007/8/22,55690,55940,55450,55680
2007/8/21,56820,57000,56360,56400
2007/8/20,56990,57460,56720,56770
2007/8/17,57180,57620,56980,56980
2007/8/16,59470,59600,58480,58780
2007/8/15,59520,59850,59290,59440
2007/8/14,59650,59850,59210,59260
2007/8/13,60300,60300,59800,60020
2007/8/10,59310,60320,59240,60300
2007/8/9,60830,61010,60400,60450
2007/8/8,61030,61160,60750,60830
2007/8/7,61630,61790,60750,60750
2007/8/6,62400,62860,62110,62550
2007/8/3,63960,64220,63730,63750
2007/8/2,63800,64390,63760,64020
2007/8/1,64730,64800,63760,63850
2007/7/31,64750,64930,63650,63850
2007/7/30,65490,65800,64600,64620
2007/7/27,65980,66210,65290,65440
2007/7/26,67300,67500,66870,66970
2007/7/25,65060,65680,64700,65480
2007/7/24,66410,66410,65900,66030
2007/7/23,67450,67450,66200,66460
2007/7/20,67700,67870,67430,67550
2007/7/19,67570,67890,67180,67200
2007/7/18,66610,66960,66560,66790
2007/7/17,67620,67620,66210,66650
2007/7/13,67700,68000,67530,67770
2007/7/12,67970,67970,67510,67800
2007/7/11,67240,67960,67230,67860
2007/7/10,67620,67680,67200,67400
2007/7/9,68050,68170,67250,67440
2007/7/6,68070,68140,67510,67570
2007/7/5,67550,67780,67470,67700
2007/7/4,66970,67420,66850,67400
2007/7/3,66680,67020,66620,66860
2007/7/2,66710,66710,65980,66110
2007/6/29,66150,66240,65710,65790
2007/6/28,66010,66250,65640,66040
2007/6/27,64900,65170,64740,65120
2007/6/26,66400,66630,66000,66130
2007/6/25,65650,66040,65640,65860
2007/6/22,65900,66080,65360,65550
2007/6/21,66000,66510,65600,66260
2007/6/20,66350,66640,66050,66060
2007/6/19,66500,66740,66250,66430
2007/6/18,66440,66490,65960,65960
2007/6/15,66270,66400,65800,65860
2007/6/14,64170,65170,64090,65170
2007/6/13,62630,63420,62590,63370
2007/6/12,63390,63400,62980,63140
2007/6/11,63400,63400,62630,62750
2007/6/8,65470,65470,64410,64410
2007/6/7,64970,65660,64920,65460
2007/6/6,64800,65060,64770,65030
2007/6/5,64950,65220,64920,65030
2007/6/4,64590,64710,64240,64270
2007/6/1,64100,64210,63770,64090
2007/5/31,63970,64030,63670,63700
2007/5/30,64670,64690,63720,63840
2007/5/29,65350,65760,65060,65440
2007/5/28,66070,66100,65330,65550
2007/5/25,65370,65940,65170,65940
2007/5/24,65560,65840,65490,65700
2007/5/23,65000,65620,64870,65590
2007/5/22,65940,65960,65540,65630
2007/5/21,65400,65660,65180,65430
2007/5/18,65690,65830,65250,65520
2007/5/17,63720,64170,63720,64070
2007/5/16,63230,64030,63230,63890
2007/5/15,62680,63000,62510,62800
2007/5/14,62550,63000,62540,62800
2007/5/11,61760,62040,61620,62040
2007/5/10,61980,62000,61510,61570
2007/5/9,62180,62350,62040,62200
2007/5/8,62180,62250,61830,61880
2007/5/7,62770,62770,62130,62190
2007/5/2,63610,63960,63500,63910
2007/5/1,63770,64080,63530,63870
2007/4/27,64000,64040,63640,63780
2007/4/26,63900,64240,63650,64070
2007/4/25,63770,63770,63230,63300
2007/4/24,64220,64450,63910,64070
2007/4/23,63500,64030,62740,63050
2007/4/20,62350,62950,62320,62810
2007/4/19,62900,62980,62430,62530
2007/4/18,63050,63050,62480,62880
2007/4/17,64030,64200,63700,63860
2007/4/16,64270,64640,64060,64510
2007/4/13,64380,64730,64180,64330
2007/4/12,63490,63500,63030,63490
2007/4/11,62890,63200,62700,63200
2007/4/10,62200,62550,61700,62420
2007/4/9,63400,63450,62620,62920
2007/4/6,63200,63230,62680,63040
2007/4/5,62610,62990,62330,62990
2007/4/4,62190,62880,62050,62070
2007/4/3,62400,62830,62320,62630
2007/4/2,62000,62820,61920,62540
2007/3/30,62800,62890,62210,62240
2007/3/29,61030,61320,60860,61100
2007/3/28,60770,61420,60770,61120
2007/3/27,60260,60450,60040,60070
2007/3/26,60500,60540,59590,59840
2007/3/23,60430,60780,60120,60190
2007/3/22,59650,59860,58890,59180
2007/3/20,58190,59450,58170,59450
2007/3/19,57720,58340,57620,58060
2007/3/16,58200,58280,57330,57850
2007/3/15,58700,58910,58520,58750
2007/3/14,58000,58190,57460,58130
2007/3/13,58330,58910,58260,58710
2007/3/12,59120,59410,58490,58790
2007/3/9,60300,60430,59930,60150
2007/3/8,59640,60550,59580,60350
2007/3/7,59330,59400,58920,59200
2007/3/6,57940,59170,57840,58800
2007/3/5,59350,59350,58670,58670
2007/3/2,60520,60820,60180,60470
2007/3/1,61190,61200,60400,60740
2007/2/28,59250,60340,59250,60190
2007/2/27,61340,61640,60760,61040
2007/2/26,61210,62060,60750,61200
2007/2/23,59800,60840,59750,60750
2007/2/22,58900,59040,58850,59040
2007/2/21,58370,58430,56970,57240
2007/2/20,58540,58840,58250,58520
2007/2/19,58120,59170,58100,58840
2007/2/16,58160,58280,57310,57490
2007/2/15,58770,58780,57850,58270
2007/2/14,59620,59780,59450,59510
2007/2/13,59880,59880,59020,59020
2007/2/9,60500,60860,60460,60820
2007/2/8,58370,59180,58110,59060
2007/2/7,59000,59130,58770,59060
2007/2/6,58640,59010,58550,58950
2007/2/5,59140,59200,58320,58620
2007/2/2,57780,57990,57660,57780
2007/2/1,57740,58120,57650,57840
2007/1/31,57220,57220,56900,57040
2007/1/30,55540,55850,55400,55420
2007/1/29,56690,57660,56690,56950
2007/1/26,55990,56440,55930,56010
2007/1/25,56050,56250,55840,56020
2007/1/24,56140,56220,55820,56030
2007/1/23,54750,54840,54250,54420
2007/1/22,54250,54970,54180,54970
2007/1/19,53490,53490,52880,53170
2007/1/18,54240,54440,53960,54020
2007/1/17,52970,53940,52960,53840
2007/1/16,54790,54990,54180,54270
2007/1/15,55240,55350,54550,54800
2007/1/12,54000,55040,53940,54870
2007/1/11,55000,55230,54530,55000
2007/1/10,56110,56570,56080,56330
2007/1/9,56360,56560,55540,56460
2007/1/5,55250,56430,55250,56260
2007/1/4,57950,57950,57950,57950
2006/12/29,60920,60920,59710,59750
2006/12/28,61290,61420,60540,60980
2006/12/27,61600,62120,61150,61450
2006/12/26,61960,63300,61700,62920
2006/12/25,61180,61700,61120,61610
2006/12/22,60760,61420,60580,61220
2006/12/21,61210,61560,61130,61240
2006/12/20,61760,61830,60970,61090
2006/12/19,61330,61570,61200,61350
2006/12/18,62880,62900,61850,61920
2006/12/15,62300,62680,62130,62420
2006/12/14,60700,61390,60650,61200
2006/12/13,60300,60450,59720,60410
2006/12/12,60250,60790,60010,60700
2006/12/11,61770,61810,60260,60350
2006/12/8,62390,62490,61880,62060
2006/12/7,61930,62380,61530,62050
2006/12/6,62010,62120,61610,61910
2006/12/5,61710,62170,61650,62170
2006/12/4,61890,62950,61750,62250
2006/12/1,61820,61890,61170,61570
2006/11/30,61180,61600,61180,61530
2006/11/29,60260,60300,59790,59840
2006/11/28,60450,60580,59460,59520
2006/11/27,58940,60290,58400,60050
2006/11/24,58210,58480,58060,58250
2006/11/22,59500,59970,58910,59130
2006/11/21,58700,58940,58460,58500
2006/11/20,58700,58760,58080,58140
2006/11/17,59030,59060,59020,59020
2006/11/16,61370,61480,60680,60820
2006/11/15,61600,61700,60900,61000
2006/11/14,61450,61820,61260,61660
2006/11/13,61600,62430,61390,62150
2006/11/10,62100,62810,61930,62680
2006/11/9,60020,61120,59890,61120
2006/11/8,59580,60090,59000,59320
2006/11/7,59770,60250,59620,60030
2006/11/6,59910,60120,58900,58900
2006/11/2,60030,60200,58500,59150
2006/11/1,60010,60520,59500,59600
2006/10/31,60040,60190,59940,59940
2006/10/30,62100,62150,61670,61740
2006/10/27,61700,62170,61570,62100
2006/10/26,61990,62320,61900,62160
2006/10/25,58070,59370,58030,59200
2006/10/24,57340,57770,57310,57650
2006/10/23,57200,57900,57070,57590
2006/10/20,59000,59120,58490,58780
2006/10/19,57820,57950,57180,57570
2006/10/18,57990,58840,57910,58800
2006/10/17,58980,59060,58620,58750
2006/10/16,58110,58420,57750,58180
2006/10/13,57200,57290,56380,56790
2006/10/12,55500,56940,55450,56820
2006/10/11,56570,56600,56080,56270
2006/10/10,56710,57750,56620,57620
2006/10/6,55900,56270,55700,56240
2006/10/5,55000,55690,55000,55520
2006/10/4,54650,55190,54260,54300
2006/10/3,57060,57100,56960,56960
2006/10/2,57840,59150,57840,58760
2006/9/29,57260,57490,57000,57350
2006/9/28,57700,58050,57520,57630
2006/9/27,56630,56700,56250,56250
2006/9/26,57300,57300,56310,56310
2006/9/25,55530,55790,55170,55170
2006/9/22,57280,57360,56740,56860
2006/9/21,56700,57050,56220,56760
2006/9/20,57870,58070,57870,57870
2006/9/19,59540,60040,59430,59670
2006/9/15,59600,59600,58610,58740
2006/9/14,60270,60450,59960,60300
2006/9/13,59810,60530,59800,59920
2006/9/12,61700,61850,61050,61600
2006/9/11,61190,61830,60670,61310
2006/9/8,63340,63430,62060,62060
2006/9/7,63270,64050,62890,63860
2006/9/6,63720,64070,63280,63630
2006/9/5,63850,63960,63420,63510
2006/9/4,65100,65390,64300,64300
2006/9/1,65800,66190,65700,66100
2006/8/31,66000,66100,65650,65850
2006/8/30,64970,65620,64890,65290
2006/8/29,65610,66150,64960,65680
2006/8/28,67000,67520,66660,66660
2006/8/25,66500,66740,66020,66740
2006/8/24,65040,66130,64950,66020
2006/8/23,65930,66270,65690,66160
2006/8/22,66410,66540,65870,65920
2006/8/21,65740,65930,65500,65670
2006/8/18,65180,65320,64600,65090
2006/8/17,65650,65930,65160,65160
2006/8/16,67450,67590,66950,66950
2006/8/15,68450,68670,67780,67850
2006/8/14,68470,68940,68400,68620
2006/8/11,68360,69500,68230,69420
2006/8/10,69980,70150,69680,70030
2006/8/9,70050,70550,69860,70180
2006/8/8,70700,70790,70250,70380
2006/8/7,69300,70640,68540,70070
2006/8/4,70080,70330,69770,69950
2006/8/3,70600,70750,70010,70100
2006/8/2,69800,70360,69710,70190
2006/8/1,69000,69150,68700,68870
2006/7/31,68470,68470,68200,68200
2006/7/28,69990,70390,69720,70000
2006/7/27,69060,69650,68750,69580
2006/7/26,68810,69460,68810,69170
2006/7/25,68930,69670,68900,69410
2006/7/24,68000,68300,67750,68180
2006/7/21,68530,68540,67610,68110
2006/7/20,68550,69310,68350,68960
2006/7/19,68930,69230,68510,69000
2006/7/18,69020,70080,68940,70080
2006/7/14,70300,70360,70040,70320
2006/7/13,68500,68680,67750,68560
2006/7/12,66700,67130,66580,67100
2006/7/11,65950,66250,65500,66150
2006/7/10,66410,66460,65870,65960
2006/7/7,67830,67900,67260,67630
2006/7/6,67950,68430,67800,67800
2006/7/5,67200,67220,66170,66650
2006/7/4,67450,67470,66520,66860
2006/7/3,66800,67600,66800,67400
2006/6/30,67390,67450,66850,66870
2006/6/29,66930,66990,66220,66600
2006/6/28,66000,66250,65630,66100
2006/6/27,64800,65810,64760,65810
2006/6/26,63660,64250,63600,64010
2006/6/23,63430,63720,63080,63640
2006/6/22,62100,62850,61850,62850
2006/6/21,61460,61530,60820,61050
2006/6/20,61110,61600,60620,61060
2006/6/19,62830,62870,61350,61600
2006/6/16,62800,63090,62580,62860
2006/6/15,62260,62900,62060,62450
2006/6/14,62230,62280,62160,62160
2006/6/13,63880,64190,63660,63960
2006/6/12,64600,64750,64110,64630
2006/6/9,64300,64620,63020,63530
2006/6/8,65100,65270,64060,64070
2006/6/7,66330,66500,65580,65860
2006/6/6,66130,66630,65930,66020
2006/6/5,66260,66390,66120,66390
2006/6/2,64570,64950,64250,64590
2006/6/1,65120,65480,64430,64590
2006/5/31,65560,65680,64730,65170
2006/5/30,65800,66360,64470,64650
2006/5/29,65970,66100,65140,65390
2006/5/26,65250,66030,65170,65970
2006/5/25,64100,64830,63730,64450
2006/5/24,64470,65100,64420,64800
2006/5/23,63700,64080,63260,63580
2006/5/22,62630,64090,62600,62910
2006/5/19,63610,63890,63390,63550
2006/5/18,63250,63490,62330,63010
2006/5/17,63720,64470,63380,63410
2006/5/16,63750,63980,63700,63700
2006/5/15,66290,66600,65300,65500
2006/5/12,67020,67540,66850,67100
2006/5/11,66480,67380,66400,67380
2006/5/10,65500,65940,65260,65580
2006/5/9,65800,65840,64930,65180
2006/5/8,66750,66750,66750,66750
2006/5/2,68600,68790,68210,68550
2006/5/1,67150,67910,66970,67720
2006/4/28,66110,66590,65720,66280
2006/4/27,67570,67590,66670,66840
2006/4/26,67500,68160,67090,68130
2006/4/25,67590,68000,67480,67480
2006/4/24,69780,69790,68010,69080
2006/4/21,68000,69110,68000,68930
2006/4/20,68810,69710,68780,69710
2006/4/19,68390,68460,67740,68110
2006/4/18,68260,68680,67740,68010
2006/4/17,67450,68160,67080,67960
2006/4/14,66820,66870,66070,66580
2006/4/13,66300,66840,65880,66320
2006/4/12,66200,66820,65870,66670
2006/4/11,65740,66440,65500,66440
2006/4/10,64600,64990,64330,64840
2006/4/7,64160,64950,63660,64330
2006/4/6,63860,64160,63820,64160
2006/4/5,64140,64270,62340,62560
2006/4/4,64320,64600,63890,63920
2006/4/3,63490,65220,63450,64960
2006/3/31,64300,64450,63320,63760
2006/3/30,64000,64190,63610,63910
2006/3/29,64020,64320,63430,63500
2006/3/28,62550,62950,62100,62820
2006/3/27,62690,63060,62180,62500
2006/3/24,63040,63530,62750,62960
2006/3/23,62030,62300,61300,62040
2006/3/22,61330,62710,61110,62400
2006/3/20,62400,62460,61480,62030
2006/3/17,62000,62740,61870,62740
2006/3/16,62300,62660,60900,61140
2006/3/15,63270,63630,62460,62480
2006/3/14,62700,62960,61980,62750
2006/3/13,60790,62620,60700,62060
2006/3/10,61440,61640,60610,61160
2006/3/9,60270,61430,59720,60990
2006/3/8,62400,62410,61370,61370
2006/3/7,62800,63300,62310,62970
2006/3/6,63950,64170,63100,63490
2006/3/3,63360,63900,62770,63900
2006/3/2,60750,62110,60710,62110
2006/3/1,60760,60880,60080,60510
2006/2/28,60000,61030,59870,60220
2006/2/27,62950,63100,60550,60860
2006/2/24,60200,61670,59840,61670
2006/2/23,60340,60460,59740,60070
2006/2/22,60580,61710,60580,61340
2006/2/21,62600,62650,60110,60790
2006/2/20,60500,61290,60410,61290
2006/2/17,59580,60030,59170,59690
2006/2/16,58900,59450,58280,58970
2006/2/15,58710,59870,58330,59770
2006/2/14,60000,61100,58700,59080
2006/2/13,61740,61800,60570,60570
2006/2/10,63500,63500,61570,62170
2006/2/9,63000,63480,62490,63170
2006/2/8,62920,63230,62920,62920
2006/2/7,64000,65030,63550,64520
2006/2/6,65000,65730,63840,64710
2006/2/3,64130,64130,64130,64130
2006/2/2,64400,66030,64300,65730
2006/2/1,65480,65740,64470,64810
2006/1/31,65840,66620,65130,65970
2006/1/30,64700,65840,64680,65840
2006/1/27,62990,64400,62540,64240
2006/1/26,60400,62000,60000,62000
2006/1/25,61820,61960,60870,61080
2006/1/24,62190,62910,61520,62380
2006/1/23,64850,64900,62180,62180
2006/1/20,63300,63880,63030,63780
2006/1/19,62360,63200,62200,62700
2006/1/18,63450,63450,61460,63350
2006/1/17,62330,62800,61350,61850
2006/1/16,60410,61630,59710,61630
2006/1/13,61210,61730,60030,60030
2006/1/12,61550,62230,61060,61620
2006/1/11,60000,61260,58560,61260
2006/1/10,61500,61540,59660,59660
2006/1/6,60350,61600,60120,61260
2006/1/5,61970,62300,60610,60640
2006/1/4,61500,61500,61500,61500
2005/12/30,59600,60340,59130,59900
2005/12/29,59300,59300,59300,59300
2005/12/28,56090,58270,55990,57700
2005/12/27,58230,58380,57030,57030
2005/12/26,59600,59970,58200,58630
2005/12/22,58420,58820,58180,58820
2005/12/21,56330,57220,55180,57220
2005/12/20,55670,56210,55220,55820
2005/12/19,56220,56220,56220,56220
2005/12/16,57930,58960,57820,57820
2005/12/15,61000,61600,60220,60220
2005/12/14,61720,62820,61330,61820
2005/12/13,61500,62000,60340,61490
2005/12/12,61040,62080,60480,61640
2005/12/9,61230,61330,60890,61330
2005/12/8,58650,60070,58530,59730
2005/12/7,57420,59350,57320,59290
2005/12/6,57250,57840,56570,57750
2005/12/5,55840,56920,55770,56920
2005/12/2,54420,54520,54260,54520
2005/12/1,53000,53200,52270,52920
2005/11/30,51630,53130,51320,52210
2005/11/29,53590,53650,52230,52480
2005/11/28,55800,56170,54200,54200
2005/11/25,55300,55730,54140,55460
2005/11/24,54800,56000,54500,55650
2005/11/22,53770,55390,53660,54890
2005/11/21,52680,53790,52420,53790
2005/11/18,51450,52870,51270,52190
2005/11/17,52200,52260,51490,52260
2005/11/16,51860,51900,51370,51470
2005/11/15,52870,53060,51740,52230
2005/11/14,52300,53090,52270,52860
2005/11/11,53500,53520,52720,52720
2005/11/10,54580,55290,54240,54320
2005/11/9,53630,55360,53410,55330
2005/11/8,52750,53930,52580,53830
2005/11/7,53450,53580,52800,53100
2005/11/4,53990,54340,53540,53900
2005/11/2,53150,53370,52480,53140
2005/11/1,53050,53640,52620,52870
2005/10/31,55200,55250,53650,53650
2005/10/28,55370,55520,54200,55250
2005/10/27,55180,55640,55100,55300
2005/10/26,56400,56700,55080,55630
2005/10/25,54210,54530,54050,54310
2005/10/24,54010,54860,54000,54010
2005/10/21,53920,54590,53850,54210
2005/10/20,55740,55740,54510,54720
2005/10/19,56080,56490,55770,56030
2005/10/18,58430,58440,56800,57040
2005/10/17,57110,58330,57110,57910
2005/10/14,56800,57350,56740,56920
2005/10/13,57910,58320,56900,57950
2005/10/12,57400,58020,57350,58020
2005/10/11,57850,57950,56050,56420
2005/10/7,57200,57780,56810,57600
2005/10/6,57880,58050,57600,57810
2005/10/5,59510,59830,59000,59200
2005/10/4,61250,61290,60070,60390
2005/10/3,61280,62070,61220,61670
2005/9/30,61300,61450,60990,61130
2005/9/29,61750,61750,60940,61470
2005/9/28,61300,61470,60280,60470
2005/9/27,61570,61860,61290,61530
2005/9/26,58940,59610,58770,59460
2005/9/22,60630,61410,60310,61410
2005/9/21,59800,60630,59750,60630
2005/9/20,59130,59130,59130,59130
2005/9/16,58710,58840,57900,58130
2005/9/15,58760,58760,58760,58760
2005/9/14,57520,57830,57230,57760
2005/9/13,57600,57920,57370,57370
2005/9/12,58160,58440,57920,58240
2005/9/9,58400,59430,57950,58810
2005/9/8,57300,58500,56810,58500
2005/9/7,58010,58040,57500,57500
2005/9/6,58480,58890,58290,58500
2005/9/5,59280,59280,59280,59280
2005/9/2,60810,61040,59600,60280
2005/9/1,59760,61100,59450,60410
2005/8/31,59760,59760,59760,59760
2005/8/30,58900,59690,58310,58760
2005/8/29,59220,59220,59080,59220
2005/8/26,58300,58810,57430,57720
2005/8/25,57690,57860,57250,57630
2005/8/24,55840,56360,55600,56360
2005/8/23,54020,55360,53940,55360
2005/8/22,55180,55180,54210,54360
2005/8/19,54880,55260,54180,54180
2005/8/18,55680,55680,55680,55680
2005/8/17,57670,57770,56680,56680
2005/8/16,56200,57710,55560,57680
2005/8/15,57800,58020,57060,57060
2005/8/12,58720,58820,58060,58060
2005/8/11,58120,58120,58120,58120
2005/8/10,57000,57250,56760,57120
2005/8/9,57130,57530,56750,57470
2005/8/8,55880,56080,55780,56080
2005/8/5,55780,55810,54900,55080
2005/8/4,54580,55190,54340,55060
2005/8/3,54750,55190,54580,55190
2005/8/2,54250,54630,53750,54190
2005/8/1,53900,54300,53350,53750
2005/7/29,53090,53300,52570,53300
2005/7/28,50790,51800,50620,51800
2005/7/27,50700,50870,50120,50800
2005/7/26,51200,51800,50200,50200
2005/7/25,50760,50920,50460,50900
2005/7/22,48800,50090,48740,49920
2005/7/21,50180,50280,49430,49470
2005/7/20,50420,50930,50180,50930
2005/7/19,50250,50490,49930,49930
2005/7/15,50170,50930,50150,50930
2005/7/14,51810,51890,51080,51150
2005/7/13,52560,52560,52080,52560
2005/7/12,52490,52800,51490,51560
2005/7/11,52990,52990,52990,52990
2005/7/8,52680,54390,52440,53990
2005/7/7,52890,52890,52890,52890
2005/7/6,51520,51890,51160,51890
2005/7/5,50850,51400,50610,51210
2005/7/4,50000,50000,50000,50000
2005/7/1,48350,49000,48200,49000
2005/6/30,48840,49220,48450,48520
2005/6/29,49770,49850,49770,49770
2005/6/28,50630,51040,50110,50770
2005/6/27,51320,51570,50320,50320
2005/6/24,50430,50490,49980,50490
2005/6/23,48850,49660,48680,49490
2005/6/22,48500,49620,48330,49260
2005/6/21,50660,50760,48750,48750
2005/6/20,50250,50250,50250,50250
2005/6/17,49350,49520,49010,49250
2005/6/16,48510,49330,48280,48670
2005/6/15,47880,48780,47640,48730
2005/6/14,47480,47480,47480,47480
2005/6/13,46470,47000,46090,46480
2005/6/10,46810,46810,46640,46810
2005/6/9,45460,45950,45240,45810
2005/6/8,45840,46370,45680,46230
2005/6/7,46000,46850,45620,46600
2005/6/6,46150,46150,46150,46150
2005/6/3,44700,45490,44170,45150
2005/6/2,44520,44520,44520,44520
2005/6/1,42920,43520,42840,43520
2005/5/31,41720,42710,41650,42520
2005/5/30,41790,42210,41710,42060
2005/5/27,41750,41920,40750,41290
2005/5/26,41790,41890,41550,41710
2005/5/25,42250,42290,40990,41140
2005/5/24,42360,42500,41690,41990
2005/5/23,41030,42450,40750,42110
2005/5/20,40470,41290,40440,41290
2005/5/19,39610,40340,39550,40290
2005/5/18,40540,41050,40510,41050
2005/5/17,40300,40400,39570,40050
2005/5/16,39960,40180,39860,40130
2005/5/13,40060,40480,39970,39980
2005/5/12,41470,41470,41470,41470
2005/5/11,43070,43130,42470,42470
2005/5/10,43200,43700,43170,43470
2005/5/9,42940,42960,42450,42710
2005/5/6,43380,43450,42390,42810
2005/5/2,42750,42750,42750,42750
2005/4/28,43750,43750,43750,43750
2005/4/27,45000,45210,44660,45100
2005/4/26,44690,45140,44240,44530
2005/4/25,46410,46620,46170,46620
2005/4/22,44930,45270,44620,45270
2005/4/21,45570,45810,43920,43920
2005/4/20,45270,45270,45270,45270
2005/4/19,44010,44240,43720,43920
2005/4/18,43930,44090,43820,43820
2005/4/15,45030,45850,44970,45170
2005/4/14,44410,44770,44410,44620
2005/4/13,45760,45760,45760,45760
2005/4/12,46110,47110,45550,47110
2005/4/11,46000,46170,45760,45760
2005/4/8,47110,47110,47110,47110
2005/4/7,48780,49110,47940,48460
2005/4/6,48500,49870,48400,49280
2005/4/5,49470,49710,48600,49460
2005/4/4,48360,48360,48360,48360
2005/4/1,46560,47010,46560,47010
2005/3/31,44900,45660,44660,45660
2005/3/30,44090,44630,43780,44310
2005/3/29,44630,44630,43760,43760
2005/3/28,45000,45250,44620,45110
2005/3/25,46150,46530,45450,45780
2005/3/24,44330,46420,44230,46370
2005/3/23,45180,45490,45180,45440
2005/3/22,47150,47170,46020,46530
2005/3/18,45840,46830,45740,46800
2005/3/17,45500,45500,45500,45500
2005/3/16,45000,45520,44010,44150
2005/3/15,44880,45530,44640,45360
2005/3/14,43960,44300,43790,44300
2005/3/11,42950,43520,42760,42950
2005/3/10,43640,44340,43000,44080
2005/3/9,43380,43910,43320,43910
2005/3/8,43950,44050,42560,42560
2005/3/7,43460,44120,43220,43910
2005/3/4,43620,43720,42820,43250
2005/3/3,43690,43720,42820,43420
2005/3/2,41340,42390,41170,42390
2005/3/1,42330,42640,41040,41040
2005/2/28,42800,42830,42110,42270
2005/2/25,42630,43280,42300,43270
2005/2/24,42170,42570,42000,42570
2005/2/23,41670,41670,41670,41670
2005/2/22,40870,41180,40260,40770
2005/2/21,40440,40860,40380,40810
2005/2/18,39750,40070,39470,39970
2005/2/17,39790,40030,39620,40030
2005/2/16,38250,39130,38150,39130
2005/2/15,38200,38290,37890,38290
2005/2/14,37850,37870,37730,37870
2005/2/10,36980,37210,36600,36970
2005/2/9,37440,37600,36390,36460
2005/2/8,37350,37520,37120,37250
2005/2/7,38300,38540,37840,37990
2005/2/4,37970,38600,37520,38380
2005/2/3,38100,38100,37680,37940
2005/2/2,38100,38550,37760,38000
2005/2/1,40000,40230,38530,38530
2005/1/31,39430,39430,39430,39430
2005/1/28,39150,40330,39100,40330
2005/1/27,39200,39540,39030,39430
2005/1/26,39040,39490,38860,39290
2005/1/25,40380,40440,39040,39190
2005/1/24,39810,39830,39780,39830
2005/1/21,39440,39540,38620,38930
2005/1/20,39290,39600,39190,39190
2005/1/19,38980,40090,38780,40090
2005/1/18,38890,39370,38760,39370
2005/1/17,38900,39310,38180,38470
2005/1/14,38360,38440,38310,38440
2005/1/13,37130,37680,36820,37540
2005/1/12,35950,37040,35860,37040
2005/1/11,36010,36380,35600,35690
2005/1/7,35740,36240,35650,36060
2005/1/6,35310,35460,34780,34900
2005/1/5,35550,35790,35100,35360
2005/1/4,34290,35300,34230,35010
2004/12/28,33640,34090,33600,34090
2004/12/27,35200,35510,34710,34950
2004/12/24,36210,36300,35500,35650
2004/12/22,37660,37830,36520,36710
2004/12/21,38000,38420,37830,37860
2004/12/20,38340,38530,37910,38340
2004/12/17,38020,38260,37200,37230
2004/12/16,38850,38860,37580,37640
2004/12/15,36970,37550,36800,37550
2004/12/14,36070,36380,35850,36200
2004/12/13,35410,36060,35240,35960
2004/12/10,36050,36490,35870,36130
2004/12/9,36100,36270,35720,35920
2004/12/8,35100,36020,35080,35900
2004/12/7,36310,36470,35710,35980
2004/12/6,35950,36400,35500,36090
2004/12/3,36850,36850,36850,36850
2004/12/2,38200,38200,38200,38200
2004/12/1,40070,40310,39470,39550
2004/11/30,41170,41330,40670,40810
2004/11/29,40520,41700,40520,40970
2004/11/26,40190,40950,40020,40920
2004/11/25,40050,40990,39960,40770
2004/11/24,39370,39730,38850,39730
2004/11/22,38830,38830,38830,38830
2004/11/19,38750,38750,37860,37930
2004/11/18,39200,39530,38410,38760
2004/11/17,39230,39330,38720,38900
2004/11/16,38680,39580,38680,39580
2004/11/15,39260,39290,38650,38680
2004/11/12,38710,39510,38710,39230
2004/11/11,40330,40430,39010,39040
2004/11/10,39830,39880,39720,39720
2004/11/9,40860,41240,40790,41070
2004/11/8,41210,41310,40690,40870
2004/11/5,40510,41450,40510,41080
2004/11/4,42650,42690,41280,41860
2004/11/2,42170,42340,42150,42150
2004/11/1,44330,44790,43400,43500
2004/10/29,44340,44340,44340,44340
2004/10/28,45240,45240,45240,45240
2004/10/27,45830,46140,45740,46140
2004/10/26,45540,45710,44950,45240
2004/10/25,45440,45610,45060,45560
2004/10/22,45390,45630,44480,45020
2004/10/21,45070,45070,44990,45070
2004/10/20,45680,45760,44170,44170
2004/10/19,45050,46270,45050,45520
2004/10/18,44770,46480,44700,46400
2004/10/15,44800,45250,44490,45130
2004/10/14,44340,44700,43490,43920
2004/10/13,43350,43600,43350,43350
2004/10/12,44390,44700,44220,44700
2004/10/8,44200,44690,43350,43350
2004/10/7,43510,44700,43510,44700
2004/10/6,42810,43350,42570,43350
2004/10/5,40980,42060,40970,42000
2004/10/4,42200,42300,40960,41060
2004/10/1,41000,42010,40900,41790
2004/9/30,40400,41520,39790,41280
2004/9/29,40530,41030,40290,41030
2004/9/28,40200,40600,40180,40600
2004/9/27,39000,39700,38880,39700
2004/9/24,38700,38800,38540,38800
2004/9/22,37770,38220,37570,37970
2004/9/21,37600,37780,37380,37770
2004/9/17,35830,35850,35070,35300
2004/9/16,34650,35630,34570,35520
2004/9/15,34590,35060,34570,35000
2004/9/14,34730,34760,34180,34210
2004/9/13,34250,34910,34200,34530
2004/9/10,35070,35070,34920,35070
2004/9/9,34650,34700,34170,34170
2004/9/8,35260,35400,35010,35070
2004/9/7,35990,36020,35470,35470
2004/9/6,36270,36490,36220,36370
2004/9/3,36530,36560,36130,36270
2004/9/2,36560,36560,36290,36520
2004/9/1,35780,35920,35520,35660
2004/8/31,35700,35730,35490,35600
2004/8/30,36230,36400,36020,36290
2004/8/27,36210,36590,36120,36180
2004/8/26,36500,36540,36500,36500
2004/8/25,37500,37950,37250,37550
2004/8/24,38430,38470,38000,38000
2004/8/23,38170,39050,38170,39050
2004/8/20,38690,38740,38390,38570
2004/8/19,37520,37860,37350,37810
2004/8/18,37800,38130,37120,37560
2004/8/17,37650,37820,37080,37510
2004/8/16,37480,37760,37380,37760
2004/8/13,36100,36710,36100,36710
2004/8/12,35320,35830,35050,35660
2004/8/11,35420,35440,34690,35370
2004/8/10,35840,35940,34380,35300
2004/8/9,36000,36030,35200,35200
2004/8/6,36170,36390,35880,36250
2004/8/5,34920,35440,34920,35400
2004/8/4,36370,36370,35360,35970
2004/8/3,34580,36030,34560,35930
2004/8/2,36410,36720,34980,34980
2004/7/30,35180,36140,35100,36030
2004/7/29,34950,35280,34800,35180
2004/7/28,34810,34860,33940,34270
2004/7/27,34040,34560,33600,34510
2004/7/26,34400,34580,33960,34340
2004/7/23,33640,33890,33610,33890
2004/7/22,32700,33440,32640,33190
2004/7/21,32200,32900,32150,32840
2004/7/20,32890,32980,32600,32630
2004/7/16,32640,32750,32260,32720
2004/7/15,32330,32440,32280,32440
2004/7/14,31350,31740,31320,31740
2004/7/13,31190,31240,30880,31150
2004/7/12,31230,31620,31160,31480
2004/7/9,31960,32010,31460,31530
2004/7/8,31210,31520,31110,31430
2004/7/7,31500,31840,31260,31350
2004/7/6,31070,31420,30710,31420
2004/7/5,30320,30720,30220,30720
2004/7/2,30190,30190,29910,30020
2004/7/1,30060,30090,29430,29490
2004/6/30,29250,29680,29000,29560
2004/6/29,29350,29480,29350,29350
2004/6/28,30180,30240,29940,30050
2004/6/25,30380,30580,30310,30580
2004/6/24,30520,30630,30170,30270
2004/6/23,31150,31180,30870,30870
2004/6/22,31220,31290,30970,30970
2004/6/21,31680,31840,31510,31670
2004/6/18,32000,32100,31760,32050
2004/6/17,31500,31860,31420,31500
2004/6/16,31150,31410,30940,31350
2004/6/15,31440,31540,31130,31310
2004/6/14,31310,31820,31230,31810
2004/6/11,31380,31630,31160,31500
2004/6/10,30950,31120,30020,30980
2004/6/9,30750,30890,30690,30690
2004/6/8,31570,31670,30980,31390
2004/6/7,31560,31880,31320,31510
2004/6/4,32390,32550,31980,32020
2004/6/3,31910,32710,31840,32680
2004/6/2,32540,32540,32540,32540
2004/6/1,31930,32040,31230,31840
2004/5/31,31600,31930,31500,31860
2004/5/28,31230,31230,31230,31230
2004/5/27,32350,32520,31930,31930
2004/5/26,33050,33050,32290,32400
2004/5/25,32520,32520,32520,32520
2004/5/24,32020,32040,31820,31820
2004/5/21,32390,33090,32390,32520
2004/5/20,33620,33680,33490,33680
2004/5/19,32980,32980,32980,32980
2004/5/18,34080,34370,33680,33680
2004/5/17,33930,34380,33860,34380
2004/5/14,33640,33910,33350,33680
2004/5/13,33140,33540,33130,33540
2004/5/12,32900,33010,32710,32840
2004/5/11,32550,32700,32320,32320
2004/5/10,32590,33020,32560,33020
2004/5/7,31620,32360,31620,32320
2004/5/6,31660,31660,31660,31660
2004/4/30,30570,31000,30480,30960
2004/4/28,30250,30460,30150,30430
2004/4/27,29790,29880,29670,29830
2004/4/26,29870,29880,29500,29700
2004/4/23,29880,30020,29680,29730
2004/4/22,29410,29720,29310,29480
2004/4/21,29690,29780,29450,29640
2004/4/20,30620,30670,30110,30110
2004/4/19,30340,30870,30320,30810
2004/4/16,30490,30550,30410,30530
2004/4/15,30110,30250,29870,30040
2004/4/14,29650,29990,29600,29940
2004/4/13,29980,30050,29750,29770
2004/4/12,29710,29810,29460,29810
2004/4/9,29750,29770,29440,29630
2004/4/8,28890,29070,28890,29070
2004/4/7,28650,28750,28330,28370
2004/4/6,27950,28480,27930,28470
2004/4/5,28350,28400,27950,28020
2004/4/2,27880,28330,27840,28220
2004/4/1,28850,29100,28760,28800
2004/3/31,29030,29200,28860,29150
2004/3/30,27950,28730,27910,28650
2004/3/29,29200,29330,28710,28710
2004/3/26,29410,29410,29410,29410
2004/3/25,30560,30630,30110,30110
2004/3/24,30600,30980,30520,30810
2004/3/23,30320,30470,30230,30450
2004/3/22,30150,30430,29770,30430
2004/3/19,30890,31090,30590,30830
2004/3/18,31260,31260,30790,30880
2004/3/17,31020,31340,30840,30860
2004/3/16,31760,31830,31080,31100
2004/3/15,31000,31420,30900,31360
2004/3/12,31120,31420,31100,31300
2004/3/11,30520,30820,30400,30790
2004/3/10,30360,30650,30210,30630
2004/3/9,30150,30680,30110,30560
2004/3/8,30860,30870,30600,30640
2004/3/5,30490,30630,30330,30370
2004/3/4,30090,30310,29770,29860
2004/3/3,30720,30790,30020,30700
2004/3/2,30770,30920,30640,30920
2004/3/1,29900,30220,29870,30220
2004/2/27,29380,29940,29260,29520
2004/2/26,29270,29380,29100,29380
2004/2/25,28690,28720,28430,28680
2004/2/24,28370,28810,28340,28670
2004/2/23,28300,28440,28210,28260
2004/2/20,28830,29150,28690,29100
2004/2/19,28750,28790,28600,28700
2004/2/18,28640,28870,28620,28780
2004/2/17,28200,28460,28170,28440
2004/2/16,28280,28320,28200,28250
2004/2/13,27910,28040,27870,28000
2004/2/12,28040,28060,27690,27700
2004/2/10,27550,27600,27400,27600
2004/2/9,27200,27340,27090,27340
2004/2/6,27560,27640,27520,27560
2004/2/5,27640,27760,27440,27470
2004/2/4,28150,28240,28110,28140
2004/2/3,28260,28410,28160,28160
2004/2/2,28130,28130,27940,28010
2004/1/30,28080,28230,27910,28150
2004/1/29,28100,28440,28100,28430
2004/1/28,28560,28560,28190,28300
2004/1/27,28820,28880,28710,28770
2004/1/26,29040,29160,28710,28780
2004/1/23,29290,29340,29040,29200
2004/1/22,29180,29430,29180,29390
2004/1/21,29590,29590,29100,29150
2004/1/20,29250,29550,29250,29550
2004/1/19,29190,29270,29090,29110
2004/1/16,28950,28980,28800,28800
2004/1/15,29390,29560,29370,29500
2004/1/14,29700,29720,29390,29420
2004/1/13,29970,30010,29800,29850
2004/1/9,29520,29720,29420,29670
2004/1/8,29280,29450,29250,29340
2004/1/7,29270,29420,29240,29340
2004/1/6,29390,29460,29150,29270
2004/1/5,28740,29040,28640,29010
2003/12/26,28820,28920,28720,28890
2003/12/25,29160,29180,28620,28760
2003/12/24,28650,29130,28600,29020
2003/12/22,29000,29050,28850,29000
2003/12/19,29730,29730,29500,29690
2003/12/18,29700,29910,29700,29730
2003/12/17,29360,29440,29250,29390
2003/12/16,29210,29510,29200,29400
2003/12/15,28730,28950,28680,28840
2003/12/12,28790,28970,28770,28910
2003/12/11,28770,28790,28600,28700
2003/12/10,28560,28760,28530,28740
2003/12/9,28650,28710,28450,28450
2003/12/8,28160,28290,28120,28290
2003/12/5,28380,28410,28250,28300
2003/12/4,28220,28400,28220,28400
2003/12/3,28080,28200,28060,28100
2003/12/2,27930,27980,27880,27910
2003/12/1,28120,28130,28040,28090
2003/11/28,28120,28180,28040,28110
2003/11/27,28240,28250,28000,28100
2003/11/26,28200,28320,28130,28160
2003/11/25,28190,28290,28190,28230
2003/11/21,28660,29020,28630,28890
2003/11/20,28730,28780,28540,28720
2003/11/19,28650,28860,28620,28860
2003/11/18,28440,28500,28200,28220
2003/11/17,28400,28720,28310,28690
2003/11/14,28350,28360,28160,28210
2003/11/13,28120,28220,28010,28200
2003/11/12,28270,28280,27930,28030
2003/11/11,28160,28250,28090,28200
2003/11/10,27900,28250,27900,28240
2003/11/7,27810,27860,27680,27700
2003/11/6,27650,27820,27620,27750
2003/11/5,27060,27250,27050,27190
2003/11/4,27470,27470,27080,27150
2003/10/31,27030,27300,26980,27230
2003/10/30,27020,27330,26980,27220
2003/10/29,27290,27450,27170,27330
2003/10/28,27790,27800,27330,27330
2003/10/27,27590,27870,27550,27870
2003/10/24,27810,27960,27650,27750
2003/10/23,27280,27740,27210,27710
2003/10/22,27430,27610,27400,27520
2003/10/21,27520,27670,27440,27450
2003/10/20,27250,27260,26960,27030
2003/10/17,27530,27740,27460,27610
2003/10/16,27350,27700,27290,27620
2003/10/15,27300,27320,27150,27200
2003/10/14,27220,27310,27200,27270
2003/10/10,26980,27030,26810,26920
2003/10/9,26100,26500,26100,26460
2003/10/8,26450,26470,26320,26380
2003/10/7,26490,26630,26420,26540
2003/10/6,26730,26900,26420,26450
2003/10/3,26500,26530,26350,26390
2003/10/2,26480,26510,26280,26280
2003/10/1,26350,26520,26330,26440
2003/9/30,26280,26280,26010,26020
2003/9/29,26140,26310,26060,26300
2003/9/26,26340,26390,26100,26110
2003/9/25,26300,26400,26250,26380
2003/9/24,25750,25830,25640,25700
2003/9/22,25650,25850,25590,25620
2003/9/19,25740,25960,25740,25800
2003/9/18,25740,25950,25580,25880
2003/9/17,26240,26240,26010,26070
2003/9/16,26220,26470,26220,26460
2003/9/12,26450,26540,26410,26450
2003/9/11,26600,26710,26570,26690
2003/9/10,26370,26440,26310,26420
2003/9/9,26410,26450,26240,26240
2003/9/8,26420,26550,26360,26520
2003/9/5,26450,26460,26210,26260
2003/9/4,26630,26840,26630,26690
2003/9/3,26970,26970,26970,26970
2003/9/2,27700,27760,27620,27670
2003/9/1,27690,27770,27620,27770
2003/8/29,27750,27880,27660,27720
2003/8/28,27600,27900,27500,27870
2003/8/27,28020,28040,27740,27770
2003/8/26,27740,27920,27710,27850
2003/8/25,27560,27960,27550,27930
2003/8/22,27670,27800,27490,27550
2003/8/21,27240,27450,27210,27310
2003/8/20,27160,27160,26740,26860
2003/8/19,27320,27430,27180,27350
2003/8/18,27760,27760,27510,27550
2003/8/15,27300,27510,27230,27510
2003/8/14,27440,27450,27090,27160
2003/8/13,27800,27830,27670,27790
2003/8/12,27770,27880,27750,27810
2003/8/11,27680,27860,27650,27860
2003/8/8,28070,28120,27730,27780
2003/8/7,28030,28120,27960,27990
2003/8/6,28190,28430,28160,28280
2003/8/5,28140,28310,28050,28070
2003/8/4,28090,28160,27960,28160
2003/8/1,27440,27600,27320,27460
2003/7/31,27050,27420,27030,27390
2003/7/30,26650,26830,26620,26830
2003/7/29,26600,26640,26500,26570
2003/7/28,26590,26630,26510,26570
2003/7/25,26590,26710,26540,26650
2003/7/24,26530,26560,26380,26440
2003/7/23,26400,26630,26340,26560
2003/7/22,26710,26920,26620,26840
2003/7/18,26600,26860,26570,26670
2003/7/17,26350,26640,26340,26590
2003/7/16,26700,26730,26480,26600
2003/7/15,26440,26550,26270,26480
2003/7/14,26750,26770,26390,26500
2003/7/11,26540,26760,26520,26670
2003/7/10,26330,26560,26300,26560
2003/7/9,26190,26210,25990,26090
2003/7/8,26300,26340,25910,26050
2003/7/7,26580,26620,26340,26370
2003/7/4,26850,26920,26680,26750
2003/7/3,26720,26900,26660,26900
2003/7/2,26860,26960,26730,26820
2003/7/1,26990,27040,26740,26900
2003/6/30,26620,27020,26370,26690
2003/6/27,26200,26870,26190,26810
2003/6/26,26080,26340,26080,26320
2003/6/25,25800,25870,25620,25730
2003/6/24,25800,26040,25760,25850
2003/6/23,25570,25920,25470,25890
2003/6/20,25150,25300,25130,25240
2003/6/19,24990,25180,24970,25100
2003/6/18,25180,25240,25140,25140
2003/6/17,25100,25190,25010,25180
2003/6/16,25190,25270,25070,25080
2003/6/13,25150,25410,25130,25380
2003/6/12,25400,25490,25330,25400
2003/6/11,25630,25640,25200,25300
2003/6/10,25350,25550,25310,25550
2003/6/9,25500,25550,25400,25480
2003/6/6,25300,25340,25090,25240
2003/6/5,24900,25140,24900,25010
2003/6/4,25610,25610,25160,25240
2003/6/3,25670,25970,25520,25570
2003/6/2,25250,25640,25250,25550
2003/5/30,24790,24970,24750,24970
2003/5/29,24640,24720,24530,24650
2003/5/28,24610,24760,24510,24760
2003/5/27,24480,24570,24400,24530
2003/5/26,24370,24460,24330,24450
2003/5/23,24170,24320,24170,24320
2003/5/22,24140,24250,24120,24250
2003/5/21,24160,24200,23970,23990
2003/5/20,24420,24470,24350,24380
2003/5/19,24430,24470,24330,24440
2003/5/16,24270,24420,24220,24400
2003/5/15,24590,24620,24190,24280
2003/5/14,24580,24670,24400,24400
2003/5/13,24380,24450,24320,24380
2003/5/12,24460,24460,24310,24390
2003/5/9,24100,24180,24070,24160
2003/5/8,23740,23940,23720,23850
2003/5/7,23560,23800,23530,23720
2003/5/6,23950,23990,23840,23850
2003/5/2,23720,23950,23640,23870
2003/5/1,23720,23950,23640,23730
2003/4/30,23150,23700,23100,23620
2003/4/28,23670,23710,23490,23500
2003/4/25,23950,24070,23890,23970
2003/4/24,23950,24030,23850,23850
2003/4/23,24310,24460,24280,24420
2003/4/22,25010,25020,24640,24700
2003/4/21,24790,24990,24530,24930
2003/4/18,24920,25100,24860,25050
2003/4/17,24390,24580,24350,24580
2003/4/16,24600,24620,24460,24480
2003/4/15,24600,24620,24260,24330
2003/4/14,24600,24640,24480,24520
2003/4/11,24300,24570,24250,24390
2003/4/10,25000,25290,24780,24910
2003/4/9,24550,24950,24500,24850
2003/4/8,24030,24330,23840,24220
2003/4/7,24100,24240,23730,23780
2003/4/4,24280,24380,24150,24300
2003/4/3,24090,24390,23970,24040
2003/4/2,24890,24980,24550,24750
2003/4/1,26240,26240,25470,25600
2003/3/31,25980,26120,25820,26030
2003/3/28,26300,26530,25910,25990
2003/3/27,25520,25720,25450,25590
2003/3/26,25300,25630,25130,25340
2003/3/25,25700,25760,24370,25580
2003/3/24,24950,25540,24830,25000
2003/3/20,27650,27650,27500,27500
2003/3/19,28550,28550,28550,28550
2003/3/18,29250,29250,29250,29250
2003/3/17,30160,30250,29550,29950
2003/3/14,29870,29870,29870,29870
2003/3/13,30700,30850,30220,30570
2003/3/12,30850,30940,30650,30650
2003/3/11,30600,31440,30460,31350
2003/3/10,30450,30750,30350,30750
2003/3/7,30130,30370,29770,30050
2003/3/6,29480,30100,29430,30070
2003/3/5,29660,29760,29490,29630
2003/3/4,28890,29470,28890,29460
2003/3/3,29000,29190,28850,28930
2003/2/28,29360,29610,29260,29310
2003/2/27,30200,30200,29850,29900
2003/2/26,29670,29740,29520,29610
2003/2/25,30050,30230,29630,30170
2003/2/24,29250,29640,29190,29640
2003/2/21,28850,29000,28610,28940
2003/2/20,29660,29830,29570,29710
2003/2/19,29750,30030,29370,29380
2003/2/18,30010,30110,29760,29760
2003/2/17,30610,30730,30450,30460
2003/2/14,31200,31230,30930,31120
2003/2/13,31000,31230,30590,30890
2003/2/12,30920,31330,30850,31290
2003/2/10,30650,30800,30520,30770
2003/2/7,30320,30400,30090,30240
2003/2/6,30400,30500,29980,30130
2003/2/5,30770,31150,30200,30600
2003/2/4,30050,30560,29880,30520
2003/2/3,29930,30250,29650,30250
2003/1/31,29370,29560,29260,29560
2003/1/30,29460,29590,29110,29240
2003/1/29,29000,29220,28960,29060
2003/1/28,28640,28880,28620,28850
2003/1/27,28510,28940,28450,28920
2003/1/24,28300,28300,28080,28240
2003/1/23,28040,28430,27990,28400
2003/1/22,28240,28290,28090,28090
2003/1/21,28090,28480,27920,28450
2003/1/20,28520,28630,28360,28620
2003/1/17,28480,28640,28180,28370
2003/1/16,28590,28700,28350,28400
2003/1/15,28460,28600,28280,28410
2003/1/14,28370,28640,27990,28500
2003/1/10,29270,29270,28320,28350
2003/1/9,29000,29000,28600,28810
2003/1/8,29120,29120,28860,28860
2003/1/7,29640,29740,29490,29560
2003/1/6,30170,30390,29880,29950
2002/12/27,29720,29860,29470,29780
2002/12/26,29210,29430,28740,29220
2002/12/25,29850,29880,29420,29420
2002/12/24,30730,30770,30120,30120
2002/12/20,30110,30400,29750,29800
2002/12/19,30000,30450,29980,30450
2002/12/18,29690,29880,29620,29750
2002/12/17,29740,29740,29610,29740
2002/12/16,28750,29310,28720,29040
2002/12/13,28520,28680,28450,28660
2002/12/12,28200,28250,27920,28220
2002/12/11,28350,28480,27940,28140
2002/12/10,28600,28690,27860,27960
2002/12/9,28350,28700,28300,28560
2002/12/6,28630,28930,28530,28690
2002/12/5,27920,28450,27880,28450
2002/12/4,27870,28150,27840,28150
2002/12/3,27710,28110,27680,28050
2002/12/2,27460,27480,27300,27420
2002/11/29,27070,27310,26970,27310
2002/11/28,27330,27370,27090,27160
2002/11/27,27380,27450,27100,27100
2002/11/26,27040,27200,27000,27200
2002/11/25,27330,27660,27310,27530
2002/11/22,27110,27170,26870,27010
2002/11/21,27100,27260,27060,27140
2002/11/20,26780,26860,26580,26700
2002/11/19,26920,27020,26830,26900
2002/11/18,26240,26360,26210,26320
2002/11/15,25940,26100,25920,26050
2002/11/14,25760,25970,25740,25800
2002/11/13,26250,26390,26220,26310
2002/11/12,26170,26250,26070,26110
2002/11/11,26450,26520,26100,26100
2002/11/8,25990,26420,25940,26350
2002/11/7,25900,26260,25570,26260
2002/11/6,26220,26240,26040,26040
2002/11/5,26850,26870,26660,26740
2002/11/1,27000,27100,26950,26950
2002/10/31,26820,26880,26720,26820
2002/10/30,26700,26910,26610,26740
2002/10/29,26850,27050,26830,26850
2002/10/28,26980,27070,26840,26840
2002/10/25,27380,27520,27350,27480
2002/10/24,27420,27480,27310,27450
2002/10/23,27310,27470,27190,27250
2002/10/22,27400,27520,27400,27400
2002/10/21,28470,28540,28000,28100
2002/10/18,28260,28320,28110,28170
2002/10/17,28210,28230,27960,28030
2002/10/16,28400,28530,28290,28380
2002/10/15,28850,28880,28480,28530
2002/10/11,27800,28350,27730,28300
2002/10/10,28400,28400,28100,28100
2002/10/9,28730,28750,28470,28620
2002/10/8,28870,28920,28720,28760
2002/10/7,28800,29070,28710,29020
2002/10/4,28810,28860,28630,28630
2002/10/3,29330,29340,29120,29310
2002/10/2,29620,29630,29370,29440
2002/10/1,29610,29820,29260,29330
2002/9/30,29350,29790,29310,29730
2002/9/27,28880,29160,28670,29160
2002/9/26,28740,29090,28610,28970
2002/9/25,28710,28960,28650,28900
2002/9/24,28790,29280,28560,29260
2002/9/20,27170,27390,26990,27390
2002/9/19,27500,27570,26960,27080
2002/9/18,27190,27350,27170,27330
2002/9/17,26770,26890,26660,26840
2002/9/13,27210,27300,27100,27110
2002/9/12,27790,27970,27420,27800
2002/9/11,27690,28180,27630,27630
2002/9/10,27880,28100,27590,27770
2002/9/9,27490,27880,27300,27880
2002/9/6,26800,27180,26800,27180
2002/9/5,26640,26640,26390,26480
2002/9/4,26250,26320,26250,26250
2002/9/3,27100,27200,26860,26950
2002/9/2,27440,27450,27050,27180
2002/8/30,27630,27770,27050,27110
2002/8/29,28150,28190,27630,27630
2002/8/28,28200,28430,27940,28330
2002/8/27,27970,28370,27920,28370
2002/8/26,27190,27680,27110,27670
2002/8/23,27250,27580,27130,27220
2002/8/22,27030,27400,26970,27400
2002/8/21,26670,27190,26610,26720
2002/8/20,26310,26820,26310,26820
2002/8/19,26070,26160,25950,26120
2002/8/16,26280,26300,25900,25950
2002/8/15,26110,26250,25810,25860
2002/8/14,26100,26630,25910,26340
2002/8/13,25960,26220,25700,26220
2002/8/12,24950,25590,24920,25520
2002/8/9,24720,24940,24710,24910
2002/8/8,24550,24660,24510,24610
2002/8/7,24690,24720,24510,24670
2002/8/6,24300,24470,24290,24440
2002/8/5,24300,24390,24240,24390
2002/8/2,24110,24220,24060,24160
2002/8/1,24350,24440,24230,24440
2002/7/31,24770,24780,24410,24410
2002/7/30,23930,24280,23920,24280
2002/7/29,23870,23940,23820,23890
2002/7/26,23730,23890,23680,23820
2002/7/25,23690,23820,23640,23760
2002/7/24,23590,23700,23530,23700
2002/7/23,23400,23560,23350,23510
2002/7/22,23790,23850,23580,23790
2002/7/19,24060,24160,23810,23980
2002/7/18,24270,24350,24020,24100
2002/7/17,24260,24470,24200,24280
2002/7/16,23880,24020,23830,23960
2002/7/15,23920,24150,23910,24100
2002/7/12,23470,23620,23460,23620
2002/7/11,23340,23400,23300,23380
2002/7/10,23340,23360,23240,23280
2002/7/9,23200,23300,23140,23220
2002/7/8,23660,23670,23520,23600
2002/7/5,23690,23710,23570,23630
2002/7/4,23810,23840,23690,23780
2002/7/3,23740,24000,23660,23780
2002/7/2,23600,23770,23580,23770
2002/7/1,23650,23730,23520,23570
2002/6/28,23700,23850,23480,23600
2002/6/27,23690,23890,23470,23670
2002/6/26,24310,24360,23600,23710
2002/6/25,24460,24600,24290,24290
2002/6/24,24410,24410,24200,24200
2002/6/21,24340,24690,24280,24630
2002/6/20,24480,24490,24210,24440
2002/6/19,24050,24410,24030,24300
2002/6/18,24560,24560,24220,24310
2002/6/17,24110,24590,24090,24520
2002/6/14,24060,24130,23980,23980
2002/6/13,23700,23760,23630,23710
2002/6/12,23550,23600,23470,23470
2002/6/11,23430,23590,23380,23400
2002/6/10,23640,23710,23480,23630
2002/6/7,23760,23810,23630,23660
2002/6/6,23670,24150,23670,23980
2002/6/5,23520,23640,23470,23470
2002/6/4,23440,23780,23380,23780
2002/6/3,23560,23840,23470,23520
2002/5/31,23030,23760,22910,23610
2002/5/30,23420,23520,23270,23480
2002/5/29,23640,23730,23380,23380
2002/5/28,24100,24340,23910,24080
2002/5/27,24800,24810,24210,24210
2002/5/24,24980,25000,24830,24910
2002/5/23,25030,25100,24930,25030
2002/5/22,25100,25120,24800,24990
2002/5/21,25160,25530,25160,25450
2002/5/20,25230,25530,25170,25430
2002/5/17,25330,25470,25180,25470
2002/5/16,25190,25450,25080,25320
2002/5/15,26000,26000,25490,25610
2002/5/14,25430,25770,25400,25550
2002/5/13,25160,25320,24840,25090
2002/5/10,25660,25740,25390,25440
2002/5/9,26180,26260,25500,25500
2002/5/8,25470,25790,25370,25790
2002/5/7,24950,25090,24730,25090
2002/5/2,25000,25410,24920,25120
2002/5/1,25800,25830,25280,25360
2002/4/30,26340,26340,25830,25950
2002/4/26,25900,25930,25630,25930
2002/4/25,26340,26400,25790,25930
2002/4/24,26680,26750,26240,26240
2002/4/23,27000,27050,26920,26940
2002/4/22,26790,27030,26680,27030
2002/4/19,26710,26970,26700,26860
2002/4/18,27130,27430,27030,27120
2002/4/17,26700,26840,26560,26840
2002/4/16,26610,26690,26240,26370
2002/4/15,25740,26490,25670,26320
2002/4/12,26170,26380,26160,26160
2002/4/11,26820,26970,26640,26860
2002/4/10,26600,26770,26390,26640
2002/4/9,27520,27880,26970,26970
2002/4/8,27390,27750,27140,27670
2002/4/5,26660,27150,26650,27090
2002/4/4,27560,28210,27170,27250
2002/4/3,28990,29240,27840,27840
2002/4/2,28430,28700,28080,28540
2002/4/1,28000,28400,27890,28400
2002/3/29,27450,27820,27430,27700
2002/3/28,27030,27380,26900,27120
2002/3/27,26840,27180,26830,27180
2002/3/26,26390,26530,26300,26480
2002/3/25,26230,26540,26130,26460
2002/3/22,26700,26770,26110,26400
2002/3/20,26560,26980,26480,26780
2002/3/19,26360,26400,26290,26400
2002/3/18,25720,25750,25540,25700
2002/3/15,25820,25880,25660,25870
2002/3/14,25600,25660,25210,25390
2002/3/13,25890,25990,25690,25900
2002/3/12,25300,25680,25250,25460
2002/3/11,24660,25110,24580,25110
2002/3/8,24850,25290,24410,24410
2002/3/7,24670,25300,24610,25100
2002/3/6,24580,24770,24490,24760
2002/3/5,24250,24350,24130,24180
2002/3/4,24240,24340,24170,24260
2002/3/1,23660,23870,23590,23750
2002/2/28,23320,23590,23310,23530
2002/2/27,23390,23440,23210,23380
2002/2/26,23370,23370,22950,22970
2002/2/25,23800,23900,23570,23620
2002/2/22,23920,23980,23760,23870
2002/2/21,23850,23920,23630,23880
2002/2/20,24340,24530,23940,23970
2002/2/19,24600,24770,24440,24530
2002/2/18,25020,25070,24680,24700
2002/2/15,24670,25320,24650,25130
2002/2/14,24750,24770,24570,24750
2002/2/13,24550,24590,24280,24570
2002/2/12,24530,24530,24530,24530
2002/2/8,23690,23860,23590,23830
2002/2/7,23710,23830,23540,23540
2002/2/6,23500,23950,23410,23850
2002/2/5,23220,23430,23170,23250
2002/2/4,23760,23840,23460,23460
2002/2/1,23560,23680,23370,23520
2002/1/31,23100,23350,22780,23060
2002/1/30,23350,23580,23040,23040
2002/1/29,24060,24080,23740,23740
2002/1/28,24220,24250,23900,24160
2002/1/25,24200,24330,24060,24110
2002/1/24,24410,24490,23750,24030
2002/1/23,24590,24640,24260,24290
2002/1/22,24440,24580,24360,24450
2002/1/21,24290,24450,24150,24330
2002/1/18,24080,24550,23890,24500
2002/1/17,24350,24470,24220,24390
2002/1/16,24250,24400,24020,24020
2002/1/15,24720,24720,24720,24720
2002/1/11,25420,25480,25230,25420
2002/1/10,24830,25310,24730,25230
2002/1/9,25850,25900,25270,25320
2002/1/8,26000,26340,25930,26090
2002/1/7,26210,26440,25900,25930
2002/1/4,26480,26650,25990,25990
2001/12/28,26670,27040,26550,27040
2001/12/27,26340,26340,26340,26340
2001/12/26,24940,25700,24840,25640
2001/12/25,24500,25070,24450,25070
2001/12/21,24200,24370,23930,24370
2001/12/20,24000,24190,23870,24030
2001/12/19,24050,24050,23800,23970
2001/12/18,24020,24140,23700,23980
2001/12/17,24030,24040,24000,24040
2001/12/14,22990,23340,22890,23340
2001/12/13,23020,23130,22850,23040
2001/12/12,22680,23380,22650,22960
2001/12/11,22550,22820,22520,22820
2001/12/10,23120,23160,22720,22800
2001/12/7,22600,22930,22500,22870
2001/12/6,23120,23270,22850,23070
2001/12/5,22840,23000,22580,23000
2001/12/4,22790,23050,22710,23050
2001/12/3,21970,22350,21890,22350
2001/11/30,21540,21740,21420,21650
2001/11/29,21300,21630,21280,21550
2001/11/28,21630,21710,21300,21300
2001/11/27,21630,21810,21510,21510
2001/11/26,21800,21810,21610,21670
2001/11/22,21660,21740,21620,21690
2001/11/21,21700,21900,21480,21890
2001/11/20,21150,21330,20940,21130
2001/11/19,21200,21320,20810,20880
2001/11/16,21180,21180,21180,21180
2001/11/15,21880,21880,21880,21880
2001/11/14,23100,23100,22540,22580
2001/11/13,23130,23130,22970,23030
2001/11/12,23340,23490,23290,23490
2001/11/9,22890,22930,22760,22790
2001/11/8,22350,22440,22280,22370
2001/11/7,22220,22400,22020,22100
2001/11/6,22620,22640,22060,22450
2001/11/5,22710,22950,22690,22710
2001/11/2,23000,23090,22740,22800
2001/11/1,23200,23400,23160,23400
2001/10/31,23350,23550,23280,23480
2001/10/30,23570,23720,23400,23450
2001/10/29,23440,23780,23410,23770
2001/10/26,23170,23390,23100,23390
2001/10/25,23360,23410,23180,23230
2001/10/24,23340,23390,23120,23190
2001/10/23,23760,23810,23550,23600
2001/10/22,24000,24080,23750,23750
2001/10/19,22750,23240,22660,23240
2001/10/18,22850,22980,22570,22950
2001/10/17,23030,23280,22850,23170
2001/10/16,23280,23320,22910,22950
2001/10/15,23190,23400,23150,23400
2001/10/12,23670,23800,23550,23650
2001/10/11,23300,23380,23110,23220
2001/10/10,23480,23580,23310,23310
2001/10/9,23050,23380,22930,23360
2001/10/5,23190,23450,23070,23410
2001/10/4,22520,23110,22450,23090
2001/10/3,23150,23190,22540,22710
2001/10/2,23400,23500,23290,23490
2001/10/1,23400,23560,23280,23480
2001/9/28,23500,23500,23150,23280
2001/9/27,23500,23610,23030,23380
2001/9/26,23380,23380,23380,23380
2001/9/25,24080,24080,24080,24080
2001/9/21,24470,24780,24150,24780
2001/9/20,24190,24480,24130,24410
2001/9/19,24800,24970,24670,24670
2001/9/18,24810,25450,24670,25350
2001/9/17,24980,25190,24900,25190
2001/9/14,23800,24640,23760,24490
2001/9/13,24240,24240,23720,23990
2001/9/12,24140,24140,24140,24140
2001/9/11,23300,23610,23260,23440
2001/9/10,23020,23330,22390,23240
2001/9/7,23530,23620,22950,23010
2001/9/6,23650,23710,23230,23470
2001/9/5,23500,23680,23310,23430
2001/9/4,23600,23780,23030,23400
2001/9/3,24650,24730,23680,23680
2001/8/31,24600,24700,24360,24380
2001/8/30,25200,25210,25040,25060
2001/8/29,25180,25320,25140,25320
2001/8/28,25050,25080,24980,25050
2001/8/27,25080,25140,25000,25120
2001/8/24,24840,25000,24830,24930
2001/8/23,24800,24860,24590,24820
2001/8/22,25000,25100,24840,24920
2001/8/21,24950,25060,24610,24710
2001/8/20,24560,24930,24480,24930
2001/8/17,24630,25010,24610,24960
2001/8/16,24600,24750,24500,24680
2001/8/15,25330,25400,25170,25200
2001/8/14,25390,25410,25110,25300
2001/8/13,25680,25710,25400,25480
2001/8/10,25230,25610,25230,25530
2001/8/9,25820,25880,25350,25350
2001/8/8,26070,26100,25960,26050
2001/8/7,25950,25970,25800,25970
2001/8/6,25880,25950,25740,25930
2001/8/3,26100,26170,25760,25870
2001/8/2,25710,25730,25570,25700
2001/8/1,25620,25820,25580,25820
2001/7/31,25690,25750,25440,25490
2001/7/30,25600,25840,25460,25810
2001/7/27,25540,25730,25380,25590
2001/7/26,25490,25860,25450,25610
2001/7/25,24900,25220,24800,25060
2001/7/24,24900,24950,24390,24910
2001/7/23,24710,25110,24560,25100
2001/7/19,24360,24450,24260,24260
2001/7/18,25460,25520,24960,24960
2001/7/17,25760,25830,25650,25660
2001/7/16,25570,25830,25520,25790
2001/7/13,25700,25760,25440,25690
2001/7/12,25480,25730,25360,25530
2001/7/11,25780,25910,25330,25560
2001/7/10,25660,25980,25520,25950
2001/7/9,25660,25800,25560,25740
2001/7/6,26000,26000,25410,25410
2001/7/5,26300,26350,25770,25970
2001/7/4,26150,26320,26130,26260
2001/7/3,25860,26140,25830,26000
2001/7/2,25880,26060,25830,26060
2001/6/29,25200,25660,25190,25660
2001/6/28,24690,25090,24650,25000
2001/6/27,25370,25650,25320,25390
2001/6/26,25680,25920,25520,25790
2001/6/25,25870,25970,25440,25580
2001/6/22,25200,26020,24990,25790
2001/6/21,24400,25070,24150,25050
2001/6/20,25500,25500,24950,24950
2001/6/19,25900,26000,25650,25650
2001/6/18,26170,26480,26000,26350
2001/6/15,26560,26710,26280,26280
2001/6/14,27100,27180,26610,26610
2001/6/13,27500,27540,27100,27310
2001/6/12,27950,28020,27400,27440
2001/6/11,27970,28000,27790,27860
2001/6/8,28010,28160,27700,27750
2001/6/7,27760,28050,27630,27920
2001/6/6,28350,28470,28060,28060
2001/6/5,28860,28910,28660,28760
2001/6/4,28650,28900,28640,28900
2001/6/1,28760,28810,28620,28720
2001/5/31,28770,28930,28670,28850
2001/5/30,28760,28880,28570,28840
2001/5/29,28650,28810,28580,28780
2001/5/28,28320,28750,28320,28600
2001/5/25,28300,28370,28160,28330
2001/5/24,28460,28680,28460,28670
2001/5/23,28620,28700,28470,28650
2001/5/22,28500,28920,28470,28720
2001/5/21,28040,28740,28000,28740
2001/5/18,27780,27900,27640,27820
2001/5/17,27610,27750,27510,27650
2001/5/16,27600,27630,27480,27630
2001/5/15,27810,27830,27570,27590
2001/5/14,27650,27840,27640,27790
2001/5/11,27660,27770,27560,27700
2001/5/10,27870,27950,27610,27610
2001/5/9,27520,27710,27510,27700
2001/5/8,27490,27580,27420,27480
2001/5/7,27710,27770,27620,27710
2001/5/2,27850,27930,27580,27580
2001/5/1,28030,28090,27930,28090
2001/4/27,27890,27960,27780,27960
2001/4/26,27380,27520,27290,27410
2001/4/25,27350,27430,27050,27210
2001/4/24,27850,27850,27370,27450
2001/4/23,27690,27960,27540,27840
2001/4/20,27800,28050,27730,28000
2001/4/19,27370,27860,27360,27860
2001/4/18,27340,27480,27210,27390
2001/4/17,27490,27630,27170,27470
2001/4/16,27130,27370,27070,27370
2001/4/13,27100,27220,27040,27110
2001/4/12,26960,27150,26890,27150
2001/4/11,27300,27400,26780,26780
2001/4/10,26860,27030,26810,27030
2001/4/9,26850,26880,26680,26720
2001/4/6,26850,27020,26830,26890
2001/4/5,27160,27200,26900,26970
2001/4/4,26720,26890,26690,26880
2001/4/3,26300,26560,26260,26450
2001/4/2,26770,26790,26240,26550
2001/3/30,26600,26760,26360,26600
2001/3/29,26310,26600,26190,26450
2001/3/28,26880,26950,26300,26790
2001/3/27,27530,27590,26920,26920
2001/3/26,27320,27630,27220,27620
2001/3/23,26800,26960,26610,26960
2001/3/22,26670,26940,26620,26890
2001/3/21,26380,26420,26120,26350
2001/3/19,26850,27240,26610,27160
2001/3/16,26820,26870,26300,26600
2001/3/15,26050,26590,25820,26590
2001/3/14,26290,26490,25920,26250
2001/3/13,27310,27370,26580,26580
2001/3/12,27070,27530,27060,27280
2001/3/9,26990,27400,26830,27350
2001/3/8,27250,27670,27200,27300
2001/3/7,27000,27090,26630,27090
2001/3/6,26900,27210,26430,27050
2001/3/5,26300,26700,26210,26700
2001/3/2,26120,26250,25700,26000
2001/3/1,25800,26570,25700,26010
2001/2/28,25500,26020,25470,26020
2001/2/27,25180,25390,25050,25320
2001/2/26,25080,25490,25030,25290
2001/2/23,24990,25100,24820,25080
2001/2/22,24960,25080,24860,25000
2001/2/21,24560,25000,24550,24800
2001/2/20,24560,25100,24370,25100
2001/2/19,24790,24800,24610,24610
2001/2/16,24310,24440,24230,24370
2001/2/15,25060,25070,24710,24860
2001/2/14,25210,25340,25160,25180
2001/2/13,25100,25330,25080,25250
2001/2/9,25440,25680,25350,25440
2001/2/8,25330,25430,25160,25310
2001/2/7,24510,24830,24480,24810
2001/2/6,24260,24520,24160,24520
2001/2/5,24530,24550,24280,24530
2001/2/2,24250,24380,23850,23850
2001/2/1,24270,24420,23880,23880
2001/1/31,24550,24760,24350,24580
2001/1/30,24750,24960,24600,24600
2001/1/29,25630,25800,25270,25300
2001/1/26,25300,25620,25250,25310
2001/1/25,25200,25270,25000,25230
2001/1/24,25150,25530,25080,25330
2001/1/23,25100,25280,24900,25280
2001/1/22,25000,25500,24820,25300
2001/1/19,24600,24760,24230,24490
2001/1/18,24480,24520,23780,24420
2001/1/17,24740,24920,24340,24480
2001/1/16,25490,25780,25000,25000
2001/1/15,25370,25700,25270,25700
2001/1/12,24930,25310,24570,25020
2001/1/11,24940,25030,24780,25030
2001/1/10,23950,24200,23690,23980
2001/1/9,23410,23880,22950,23710
2001/1/5,24950,25020,23710,23710
2001/1/4,24910,25000,24700,24760
2000/12/28,23420,24430,23420,24280
2000/12/27,23300,23710,23180,23420
2000/12/26,22500,22730,22350,22680
2000/12/25,22910,23150,22560,22570
2000/12/22,21690,22510,21580,22510
2000/12/21,21370,21740,21220,21460
2000/12/20,23780,24220,23230,23310
2000/12/19,23600,24280,23490,23880
2000/12/18,23440,23620,23070,23370
2000/12/15,23750,23860,23200,23200
2000/12/14,24250,24720,24120,24250
2000/12/13,23990,24730,23540,24720
2000/12/12,24080,24100,22560,23680
2000/12/11,24000,24190,23610,23610
2000/12/8,24650,24950,24460,24660
2000/12/7,25340,25450,24700,24950
2000/12/6,25480,25650,25250,25250
2000/12/5,25500,26700,25500,26300
2000/12/4,26280,26280,26280,26280
2000/12/1,27280,27380,26980,26980
2000/11/30,28300,28340,27680,27680
2000/11/29,28540,28640,28360,28360
2000/11/28,29410,29720,29060,29060
2000/11/27,28990,29440,28920,29430
2000/11/24,28720,28880,28710,28880
2000/11/22,28580,28880,28560,28700
2000/11/21,28210,28600,28110,28600
2000/11/20,28390,28500,28060,28280
2000/11/17,28160,28810,27960,28220
2000/11/16,28660,28810,28000,28300
2000/11/15,29360,29480,28650,28650
2000/11/14,29400,29600,29150,29350
2000/11/13,29060,29560,28700,29180
2000/11/10,29740,29890,28880,29090
2000/11/9,30240,30320,29570,29570
2000/11/8,30100,30580,30020,30270
2000/11/7,30430,30480,29770,30030
2000/11/6,30950,30950,30420,30420
2000/11/2,30970,31200,30890,31120
2000/11/1,31000,31030,30610,30960
2000/10/31,31180,31280,30810,30810
2000/10/30,31150,31250,30880,31010
2000/10/27,31400,31660,30950,31200
2000/10/26,32000,32050,31500,31500
2000/10/25,32220,32280,32050,32200
2000/10/24,32400,32470,32220,32420
2000/10/23,32500,32640,32220,32270
2000/10/20,31850,32270,31720,32260
2000/10/19,32260,32430,31770,32060
2000/10/18,32020,32480,31920,32400
2000/10/17,31500,32100,31330,32020
2000/10/16,31480,31830,31160,31830
2000/10/13,31480,31480,31480,31480
2000/10/12,30550,30870,30370,30780
2000/10/11,31300,31300,30410,30580
2000/10/10,30700,30830,30610,30610
2000/10/6,29850,30270,29850,30240
2000/10/5,29990,30120,29920,29970
2000/10/4,30250,30440,30070,30130
2000/10/3,30600,30760,30460,30480
2000/10/2,30050,30250,29920,30160
2000/9/29,29670,30030,29580,29850
2000/9/28,29670,30220,29560,30140
2000/9/27,29920,30030,29650,29740
2000/9/26,29480,29850,29370,29800
2000/9/25,29480,29510,29480,29480
2000/9/22,29980,30180,29320,30180
2000/9/21,30510,30660,29810,29810
2000/9/20,30730,30920,30520,30570
2000/9/19,31000,31100,30120,30730
2000/9/18,30530,30580,30450,30580
2000/9/14,29750,29920,29420,29880
2000/9/13,29890,30450,29890,30040
2000/9/12,30110,30310,29880,30170
2000/9/11,28850,29500,28750,29460
2000/9/8,30450,30490,29390,29550
2000/9/7,30290,30560,30130,30440
2000/9/6,29800,29910,29570,29570
2000/9/5,29520,30030,29370,29640
2000/9/4,29530,29910,29410,29410
2000/9/1,30970,31190,30110,30110
2000/8/31,30300,30810,30250,30810
2000/8/30,29600,30110,29270,30110
2000/8/29,29300,29680,29190,29670
2000/8/28,28930,29100,28830,28990
2000/8/25,28680,28900,28370,28800
2000/8/24,28840,28980,28660,28850
2000/8/23,28700,28890,28530,28680
2000/8/22,28980,28990,28750,28900
2000/8/21,28550,28900,28470,28660
2000/8/18,28600,28900,28570,28750
2000/8/17,28600,29150,28560,28700
2000/8/16,28150,28920,28090,28870
2000/8/15,28000,28330,27970,28330
2000/8/14,27670,27760,27610,27750
2000/8/11,27700,27840,27600,27740
2000/8/10,27560,27580,27130,27470
2000/8/9,27850,28050,27330,27360
2000/8/8,27320,27990,27290,27610
2000/8/7,27120,27520,27120,27520
2000/8/4,26930,26970,26820,26820
2000/8/3,26740,26920,26680,26870
2000/8/2,26610,26640,26530,26640
2000/8/1,26870,26920,26440,26440
2000/7/31,27000,27040,26880,27020
2000/7/28,26870,26990,26810,26820
2000/7/27,26600,26800,26580,26800
2000/7/26,26680,26850,26480,26640
2000/7/25,26260,26920,26230,26730
2000/7/24,26850,26910,26600,26600
2000/7/21,27190,27290,27030,27200
2000/7/19,27700,27720,27310,27520
2000/7/18,27330,27550,27140,27500
2000/7/17,26800,27360,26780,27360
2000/7/14,26450,26800,26400,26760
2000/7/13,26150,26300,26130,26260
2000/7/12,26030,26170,26000,26050
2000/7/11,25950,26020,25910,25970
2000/7/10,26220,26230,25960,26040
2000/7/7,25990,26150,25840,26150
2000/7/6,25860,26200,25860,26060
2000/7/5,25900,26060,25860,25920
2000/7/4,26460,26460,26130,26140
2000/7/3,26490,26540,26380,26500
2000/6/30,26300,26550,26280,26380
2000/6/29,26200,26290,26090,26130
2000/6/28,26310,26540,26250,26280
2000/6/27,25780,26570,25750,26420
2000/6/26,25900,25970,25800,25920
2000/6/23,25910,25970,25820,25940
2000/6/22,25620,25780,25620,25710
2000/6/21,25900,25900,25440,25620
2000/6/20,25200,25800,25180,25730
2000/6/19,25240,25300,25180,25300
2000/6/16,25350,25510,25330,25450
2000/6/15,25580,25600,25430,25470
2000/6/14,25550,25710,25550,25620
2000/6/13,25550,25600,25400,25490
2000/6/12,25390,25430,25120,25250
2000/6/9,25040,25200,24870,25150
2000/6/8,25310,25340,25070,25090
2000/6/7,25140,25510,25130,25280
2000/6/6,25610,25610,25250,25280
2000/6/5,25920,25970,25780,25890
2000/6/2,26240,26330,25990,26050
2000/6/1,26190,26190,25890,26010
2000/5/31,26520,26590,26290,26480
2000/5/30,26300,26440,26210,26360
2000/5/29,26150,26230,25860,26200
2000/5/26,26650,26740,25970,26060
2000/5/25,26780,26850,26540,26570
2000/5/24,26180,26480,26160,26420
2000/5/23,26480,26590,26130,26280
2000/5/22,25750,26350,25650,26350
2000/5/19,26320,26410,25920,26200
2000/5/18,25530,26060,25380,26060
2000/5/17,25860,25940,25380,25530
2000/5/16,26000,26390,25860,25970
2000/5/15,25560,25830,25380,25830
2000/5/12,25120,25500,24960,25230
2000/5/11,24630,25030,24530,24970
2000/5/10,24450,24650,24120,24650
2000/5/9,25070,25170,24260,24320
2000/5/8,24940,25030,24650,24860
2000/5/2,24300,24600,24160,24500
2000/5/1,24450,24740,24090,24130
2000/4/28,24600,25080,24500,24500
2000/4/27,25120,25840,25050,25100
2000/4/26,24630,25300,24620,25240
2000/4/25,24760,25140,24450,24930
2000/4/24,24100,24610,24030,24610
2000/4/21,24100,24290,23670,24010
2000/4/20,24680,24780,24270,24270
2000/4/19,24540,24620,24470,24470
2000/4/18,24600,24630,24470,24480
2000/4/17,24350,24450,24230,24360
2000/4/14,24370,24660,24340,24530
2000/4/13,24280,24470,24170,24430
2000/4/12,24010,24070,23870,23970
2000/4/11,24100,24200,23810,24010
2000/4/10,24010,24370,23950,24240
2000/4/7,24240,24280,24030,24180
2000/4/6,25030,25090,24420,24420
2000/4/5,24660,25060,24660,24880
2000/4/4,25000,25270,24620,25030
2000/4/3,24500,24870,24420,24870
2000/3/31,23860,24270,23830,24270
2000/3/30,23580,23670,23480,23670
2000/3/29,23800,24080,23650,23830
2000/3/28,23520,24120,23460,24020
2000/3/27,23200,23520,23170,23520
2000/3/24,22800,22930,22720,22920
2000/3/23,22750,22970,22590,22770
2000/3/22,23050,23050,22580,22890
2000/3/21,22990,23250,22890,22890
2000/3/17,23720,24120,23540,23730
2000/3/16,23500,23960,23450,23620
2000/3/15,23280,23650,23280,23640
2000/3/14,23130,23600,23100,23480
2000/3/13,22990,23190,22860,23130
2000/3/10,22820,23050,22620,23050
2000/3/9,22260,22520,22240,22450
2000/3/8,22760,22830,22610,22830
2000/3/7,21760,22240,21700,22230
2000/3/6,21660,21780,21510,21640
2000/3/3,21850,21850,21620,21760
2000/3/2,21980,22080,21850,21870
2000/3/1,21960,21970,21610,21920
2000/2/29,22400,22400,21590,21730
2000/2/28,21900,22210,21680,22130
2000/2/25,21450,21790,21310,21610
2000/2/24,21260,21600,21200,21250
2000/2/23,22000,22030,21400,21400
2000/2/22,22380,22400,22000,22000
2000/2/21,22300,22590,22130,22320
2000/2/18,22690,22700,22540,22610
2000/2/17,22750,22940,22620,22800
2000/2/16,22320,22650,22320,22650
2000/2/15,22590,22650,22320,22320
2000/2/14,22600,22660,22400,22430
2000/2/10,22450,22520,22350,22430
2000/2/9,22270,22470,22140,22250
2000/2/8,22030,22380,22030,22370
2000/2/7,22390,22400,22180,22260
2000/2/4,22260,22320,22000,22120
2000/2/3,22220,22380,22030,22060
2000/2/2,22650,22760,22550,22620
2000/2/1,22300,22460,22200,22400
2000/1/31,22450,22570,22060,22080
2000/1/28,22170,22480,22030,22350
2000/1/27,22950,22960,22570,22570
2000/1/26,22970,23190,22920,23170
2000/1/25,23120,23340,22700,22700
2000/1/24,23450,23520,23200,23280
2000/1/21,24030,24080,23430,23430
2000/1/20,24300,24370,23880,23880
2000/1/19,24480,24700,24280,24480
2000/1/18,24350,24380,23980,24140
2000/1/17,24030,24030,23920,24030
2000/1/14,23450,23520,23310,23430
2000/1/13,23300,23480,23190,23350
2000/1/12,23000,23250,22630,23120
2000/1/11,22940,22950,22740,22810
2000/1/7,22930,23050,22710,22860
2000/1/6,22900,23040,22720,22850
2000/1/5,23480,23520,23180,23200
2000/1/4,23600,23650,23470,23470
1999/12/28,24060,24070,23970,24070
1999/12/27,23930,23960,23850,23960
1999/12/24,23750,23840,23660,23840
1999/12/22,23980,23980,23870,23890
1999/12/21,23960,24040,23900,24020
1999/12/20,24080,24120,24020,24090
1999/12/17,24040,24040,23950,24020
1999/12/16,24090,24090,23910,23910
1999/12/15,23950,24040,23850,24000
1999/12/14,23880,23940,23710,23720
1999/12/13,23530,23890,23530,23890
1999/12/10,24100,24140,23870,23870
1999/12/9,24400,24440,24290,24350
1999/12/8,24350,24350,24230,24240
1999/12/7,24600,24620,24450,24550
1999/12/6,24360,24380,24170,24360
1999/12/3,24250,24440,24220,24340
1999/12/2,24280,24300,23900,24090
1999/12/1,23460,24240,23400,24220
1999/11/30,24110,24180,23980,23980
1999/11/29,24900,25000,24580,24580
1999/11/26,25200,25230,25040,25150
1999/11/25,25310,25350,25110,25200
1999/11/24,25420,25420,24900,25180
1999/11/22,25200,25780,25200,25450
1999/11/19,25250,25350,25200,25200
1999/11/18,25800,25810,25320,25800
1999/11/17,24980,25210,24920,25210
1999/11/16,24430,24790,24350,24610
1999/11/15,23800,24260,23780,24250
1999/11/12,23490,23670,23490,23660
1999/11/11,23600,23710,23510,23510
1999/11/10,23470,23510,23350,23470
1999/11/9,23470,23480,23170,23270
1999/11/8,23450,23460,23400,23420
1999/11/5,23500,23570,23420,23460
1999/11/4,23380,23450,23330,23370
1999/11/2,23400,23490,23290,23390
1999/11/1,23280,23330,23120,23200
1999/10/29,23200,23290,23090,23180
1999/10/28,23570,23630,23510,23560
1999/10/27,23420,23700,23400,23610
1999/10/26,23400,23640,23300,23570
1999/10/25,23390,23620,23360,23620
1999/10/22,23000,23130,22930,23020
1999/10/21,23290,23290,22930,22980
1999/10/20,23060,23300,23010,23200
1999/10/19,22970,23060,22910,23040
1999/10/18,23200,23230,23010,23010
1999/10/15,23050,23120,22920,23030
1999/10/14,23580,23690,23150,23380
1999/10/13,23130,23330,23020,23330
1999/10/12,22440,22770,22440,22730
1999/10/8,22950,23080,22880,22990
1999/10/7,23250,23760,23250,23450
1999/10/6,23500,23600,23220,23360
1999/10/5,24090,24180,23800,23800
1999/10/4,24300,24470,24300,24400
1999/10/1,24390,24420,24250,24420
1999/9/30,24570,24580,24320,24320
1999/9/29,24490,24580,24400,24490
1999/9/28,24300,24500,24150,24460
1999/9/27,24500,24570,24170,24250
1999/9/24,24450,24500,24230,24410
1999/9/22,23980,23990,23700,23910
1999/9/21,23880,24090,23820,24020
1999/9/20,24130,24350,24040,24350
1999/9/17,23920,24310,23730,23750
1999/9/16,24440,25230,24040,24040
1999/9/14,24500,24940,24430,24940
1999/9/13,23980,24380,23810,24340
1999/9/10,23790,23980,23750,23780
1999/9/9,23660,23890,23580,23710
1999/9/8,23750,23860,23620,23740
1999/9/7,23340,23580,23310,23490
1999/9/6,23350,23380,23220,23310
1999/9/3,23000,23260,23000,23200
1999/9/2,23390,23390,23150,23220
1999/9/1,23350,23580,23250,23430
1999/8/31,23490,23600,23410,23480
1999/8/30,23050,23250,22990,23150
1999/8/27,23200,23210,22900,22900
1999/8/26,23110,23150,22890,23050
1999/8/25,23330,23620,23310,23490
1999/8/24,23850,23870,23580,23630
1999/8/23,24000,24030,23450,23730
1999/8/20,23600,23640,23520,23600
1999/8/19,23290,23470,23260,23330
1999/8/18,23750,23850,23510,23670
1999/8/17,23130,23590,23000,23500
1999/8/16,23710,23860,23110,23240
1999/8/13,23990,24030,23710,23710
1999/8/12,24180,24310,24170,24260
1999/8/11,23970,24120,23900,23940
1999/8/10,24000,24300,23880,24280
1999/8/9,23400,23700,23360,23700
1999/8/6,23100,23170,22910,23100
1999/8/5,23200,23200,22570,23000
1999/8/4,22910,23050,22800,22950
1999/8/3,22860,23200,22710,23200
1999/8/2,22370,22800,22280,22660
1999/7/30,22300,22580,22180,22570
1999/7/29,22000,22090,21900,22070
1999/7/28,21850,21890,21720,21820
1999/7/27,21930,22000,21690,21880
1999/7/26,21850,21890,21400,21700
1999/7/23,22300,22490,21390,21550
1999/7/22,21720,22300,21720,21900
1999/7/21,20800,21550,20740,21550
1999/7/19,21650,21860,21550,21710
1999/7/16,21540,21540,20970,21350
1999/7/15,20800,20800,20800,20800
1999/7/14,22920,22990,21550,21550
1999/7/13,22160,22300,22040,22300
1999/7/12,21500,21800,21500,21800
1999/7/9,20840,21580,20700,21300
1999/7/8,20080,20830,19940,20830
1999/7/7,20150,20250,19490,20080
1999/7/6,19500,19500,19350,19500
1999/7/5,18500,19000,18350,19000