NY原油週足,,,,
日付,始値,高値,安値,終値
2008/8/11,115.2,117.46,111.34,113.77
2008/8/4,125.98,126.35,114.62,115.2
2008/7/28,123.41,128.6,120.42,125.1
2008/7/21,128.88,132.9,122.5,123.26
2008/7/14,144.69,146.73,128.23,128.88
2008/7/7,144.27,147.27,135.14,145.08
2008/6/30,140.6,145.85,139.17,145.29
2008/6/23,134.8,142.99,131.95,140.21
2008/6/16,134.41,139.89,131.48,135.36
2008/6/9,137.97,138.3,130.8,134.86
2008/6/2,127.63,139.12,121.61,138.54
2008/5/26,131.68,133.65,124.67,127.35
2008/5/19,126.35,135.09,125.28,132.19
2008/5/12,125.84,127.82,120.75,126.29
2008/5/5,116.5,126.27,116.05,125.96
2008/4/28,118.95,119.93,110.3,116.32
2008/4/21,116.93,119.55,114.25,118.52
2008/4/14,110,116.97,109.56,116.69
2008/4/7,106.12,112.21,105.86,110.14
2008/3/31,105.12,106.78,99.55,106.23
2008/3/24,101.7,108.22,99.13,105.62
2008/3/17,110.1,111.8,98.65,101.84
2008/3/10,105.25,111,104.08,110.21
2008/3/3,101.63,106.54,98.87,105.15
2008/2/25,98.99,103.05,97.75,101.84
2008/2/18,95.37,100.86,95.23,98.81
2008/2/11,91.76,96.67,90.92,95.5
2008/2/4,88.66,91.98,86.24,91.77
2008/1/28,90.62,92.71,88.46,88.96
2008/1/21,89.92,91.38,85.42,90.71
2008/1/14,92.92,94.43,89.26,90.57
2008/1/7,97.79,98.4,92.31,92.69
2007/12/31,96.12,100.09,94.73,97.91
2007/12/24,93.58,97.92,92.5,96
2007/12/17,91.43,93.84,89.15,93.31
2007/12/10,88.27,94.85,87.09,91.27
2007/12/3,88.79,90.73,85.82,88.28
2007/11/26,98.28,99.11,88.45,88.71
2007/11/19,93.88,99.29,93.16,98.18
2007/11/12,96.01,96.2,90.13,93.84
2007/11/5,95.92,98.62,93.72,96.32
2007/10/29,91.72,96.24,88.92,95.93
2007/10/22,86.75,92.22,84.68,91.86
2007/10/15,83.91,90.07,83.5,88.6
2007/10/8,81.11,84.05,78.35,83.69
2007/10/4,79.68,81.75,78.91,81.44
2007/10/1,81.75,82.02,78.87,81.22
2007/9/24,81.3,83.76,78.44,81.66
2007/9/17,79.03,82.51,78.25,81.62
2007/9/10,76.46,80.36,75.52,79.1
2007/9/3,73.9,77.43,73.48,76.7
2007/8/27,71.04,74.44,70.2,74.04
2007/8/20,71.77,71.77,68.63,71.09
2007/8/13,71.47,74.23,70.1,71.98
2007/8/8,72.38,73.2,71.85,72.15
2007/8/6,75.04,75.1,70.1,71.47
2007/7/30,76.92,78.77,75.04,75.48
2007/7/23,75.69,77.24,72.91,77.02
2007/7/16,74.01,76.39,73.5,75.79
2007/7/9,72.75,74.01,71.6,73.93
2007/7/2,70.52,72.94,69.57,72.81
2007/6/25,68.85,71.06,67.07,70.68
2007/6/18,68.13,69.88,67.4,69.14
2007/6/11,64.7,68.3,64.52,68
2007/6/4,64.87,67.42,64.53,64.76
2007/5/28,64.98,65.25,62.43,65.08
2007/5/21,64.95,67,63.82,65.2
2007/5/14,62.42,65.64,61.9,64.94
2007/5/7,61.71,62.58,60.68,62.37
2007/4/30,66.36,66.65,61.56,61.93
2007/4/23,64.11,66.7,63.7,66.46
2007/4/16,63.41,64.64,61.34,64.11
2007/4/9,64.29,64.58,61.35,63.63
2007/4/2,66.03,66.69,63.56,64.28
2007/3/26,62.34,68.09,62.24,65.87
2007/3/19,56.57,62.65,56.1,62.28
2007/3/12,59.96,59.96,56.17,57.11
2007/3/5,61.3,62.3,59.55,60.05
2007/2/26,60.88,62.49,59.92,61.64
2007/2/19,59.6,61.8,57.78,61.14
2007/2/12,59.68,59.76,56.62,59.39
2007/2/5,59.25,60.8,57.25,59.89
2007/1/29,55.63,59.25,53.75,59.02
2007/1/22,53.48,55.9,52.07,55.42
2007/1/15,52.94,53.55,49.9,51.99
2007/1/8,56.24,57.72,51.56,52.99
2007/1/1,60.98,61.55,54.9,56.31
2006/12/25,62.44,63.2,59.9,61.05
2006/12/18,63.2,64.15,62.07,62.41
2006/12/11,62.21,63.5,60.65,63.43
2006/12/4,63.81,63.82,61.53,62.03
2006/11/27,59.89,63.77,59.26,63.43
2006/11/20,58.73,60.4,57.97,59.24
2006/11/13,59.6,59.92,55.92,58.97
2006/11/6,59.15,61.33,58.5,59.59
2006/10/30,60.75,61.05,57.05,59.14
2006/10/23,59.43,61.79,58.12,60.75
2006/10/16,58.86,61.34,57.35,59.33
2006/10/9,59.9,61.3,57.22,58.57
2006/10/2,62.8,63.32,57.75,59.76
2006/9/25,60.25,64,59.52,62.91
2006/9/18,63.49,64.46,60.19,60.55
2006/9/11,66.01,66.5,62.03,63.33
2006/9/4,69.25,69.59,66,66.25
2006/8/28,72.2,72.2,68.65,69.19
2006/8/21,71.22,73.75,71.1,72.51
2006/8/14,73.79,73.95,69.6,71.14
2006/8/7,74.78,77.45,73.75,74.35
2006/7/31,73.5,76.5,72.77,74.76
2006/7/24,74.45,75.78,72.8,73.24
2006/7/17,76.91,77.74,71.65,74.43
2006/7/10,73.94,78.4,72.9,77.03
2006/7/3,73.95,75.78,73.38,74.09
2006/6/26,70.86,74.15,70.4,73.93
2006/6/19,69.87,71.3,68.55,70.87
2006/6/12,71.6,72.32,68.1,69.88
2006/6/5,72.7,73.84,69.1,71.63
2006/5/29,71.31,72.75,70.05,72.33
2006/5/22,69.28,72.15,68.17,71.37
2006/5/15,71.9,72.04,67.85,68.53
2006/5/8,70.05,73.9,68.25,72.04
2006/5/1,71.7,74.99,69.3,70.19
2006/4/24,75.35,75.35,70.49,71.88
2006/4/17,69.55,75.35,69.3,75.17
2006/4/10,67.4,69.6,67.22,69.32
2006/4/3,66.43,68.2,65.6,67.39
2006/3/27,64.4,67.3,63.45,66.63
2006/3/20,62.75,64.75,60.25,64.26
2006/3/13,60.05,63.9,59.58,62.77
2006/3/6,63.75,63.92,59.25,59.96
2006/2/27,62.8,63.79,60.3,63.67
2006/2/20,62.51,63.25,59.7,62.91
2006/2/13,62.1,62.18,57.55,59.88
2006/2/6,65.6,66.62,61.2,61.84
2006/1/30,67.85,69,63.95,65.37
2006/1/23,68.45,69.2,65.31,67.76
2006/1/16,64.82,69.15,64.6,68.48
2006/1/9,64.15,65.05,62.6,63.92
2006/1/2,61.04,64.45,60.81,64.21
2005/12/26,58.3,61.25,57.3,61.04
2005/12/19,58,59.29,56.9,58.43
2005/12/12,59.51,61.9,58,58.06
2005/12/5,59.41,61.5,59.03,59.39
2005/11/28,58.11,59.55,55.72,59.32
2005/11/21,57.42,59.15,57.1,58.71
2005/11/14,57.8,58.52,56.2,57.21
2005/11/7,60.11,60.44,56.93,57.53
2005/10/31,61.2,62.15,58.75,60.58
2005/10/24,60.06,62.95,59.3,61.22
2005/10/17,62.95,64.4,59.15,60.63
2005/10/10,61.79,64.7,60.35,62.63
2005/10/3,66.2,66.62,60.7,61.84
2005/9/30,63.44,67.4,62.65,66.24
2005/9/19,63.39,68.27,63.2,64.19
2005/9/12,64.15,65.66,62.55,63
2005/9/5,66.6,67.56,63.1,64.08
2005/8/29,68.6,70.85,66.3,67.57
2005/8/22,65.77,68,64.65,66.13
2005/8/15,66.85,67,62.25,65.35
2005/8/8,62.31,67.1,62.21,66.86
2005/8/1,60.51,62.5,60.51,62.31
2005/7/25,58.75,61.05,57.65,60.57
2005/7/18,58,59.65,56.5,58.65
2005/7/11,59.4,61.3,57.25,58.09
2005/7/4,58.89,62.1,57.2,59.63
2005/6/27,59.9,60.95,55.9,58.75
2005/6/20,58.51,60,57.85,59.84
2005/6/13,53.43,58.6,53.05,58.47
2005/6/6,55.2,55.55,52.22,53.54
2005/5/30,51.98,55.4,50.9,55.03
2005/5/23,48.25,52,48.05,51.85
2005/5/16,48.67,49.4,46.8,48.65
2005/5/9,51.28,53.1,47.75,48.67
2005/5/2,49.28,52.23,48.8,50.96
2005/4/25,55.15,56,49.1,49.72
2005/4/18,50.43,55.9,49.66,55.39
2005/4/11,53.26,54.05,49.75,50.49
2005/4/4,57.15,58.28,52.7,53.32
2005/3/28,54.44,57.7,52.5,57.27
2005/3/21,57.15,57.63,53.4,54.84
2005/3/14,54.45,57.6,53.52,56.72
2005/3/7,53.56,55.65,52.5,54.43
2005/2/28,51.8,55.2,50.65,53.78
2005/2/21,49.24,52.05,49.17,51.49
2005/2/14,47.05,48.65,46.6,48.35
2005/2/7,46.32,47.48,44.6,47.16
2005/1/31,46.68,48.25,45.75,46.48
2005/1/24,48.88,49.75,46.8,47.18
2005/1/17,48.6,49.5,46.71,48.53
2005/1/10,45.6,48.65,44.95,48.38
2005/1/3,43.1,46.1,41.25,45.43
2004/12/27,43.87,43.87,41,43.45
2004/12/20,46.5,46.5,43.65,44.18
2004/12/13,40.9,46.35,40.25,46.28
2004/12/6,42.5,43.6,40.25,40.71
2004/11/29,49.4,50.4,42.05,42.54
2004/11/22,48.8,50.25,47.8,49.44
2004/11/15,47.11,48.9,45.25,48.44
2004/11/8,49.6,49.6,46.96,47.32
2004/11/1,51.82,52.5,48.3,49.61
2004/10/25,55.05,55.67,50.47,51.76
2004/10/18,54.8,55.5,52.59,55.17
2004/10/11,53.19,55,51.49,54.93
2004/10/4,49.9,53.4,49.44,53.31
2004/9/27,48.75,50.47,48.4,50.12
2004/9/20,45.59,49,45.3,48.88
2004/9/13,43.13,45.8,42.75,45.59
2004/9/6,43.57,45.09,42.4,42.81
2004/8/30,43.31,45.37,41.3,43.99
2004/8/23,46.81,47.22,42.5,43.18
2004/8/16,46.6,49.4,45.63,47.86
2004/8/9,43.81,46.65,43.3,46.58
2004/8/2,43.69,44.77,42.62,43.95
2004/7/26,41.75,43.85,41.05,43.8
2004/7/19,41.19,42.3,40.25,41.71
2004/7/5,38.79,40.45,38.75,39.96
2004/6/28,37.29,39.1,35.52,38.39
2004/6/21,38.65,39.05,37.1,37.55
2004/6/14,38.27,38.83,36.9,38.75
2004/6/7,38.44,39.14,36.45,38.45
2004/5/31,40.4,42.45,38.15,38.49
2004/5/24,40,41.83,39,39.88
2004/5/17,41.28,41.85,39.65,39.93
2004/5/10,39.84,41.56,38.28,41.38
2004/5/3,37.39,40,37.25,39.93
2004/4/26,36.75,38.18,36.55,37.38
2004/4/19,37.65,38.3,35.35,36.46
2004/3/29,35.68,36.77,33.3,34.39
2004/3/22,38.09,38.09,34.75,35.73
2004/3/15,36.15,38.5,35.85,38.08
2004/3/8,37.26,37.51,35.3,36.19
2004/3/1,36.16,37.45,35.4,37.26
2004/2/23,34.27,36.23,34.03,36.16
2004/2/16,34.48,36.1,34.25,35.6
2004/2/9,32.35,34.65,32.25,34.56
2004/2/2,33.2,35.19,32.2,32.48
2004/1/26,34.79,34.98,32.41,33.05
2004/1/19,34,35.25,33.75,34.94
2004/1/12,34.35,35.41,33.27,35.07
2004/1/5,32.4,34.7,32.27,34.31
2003/12/29,32.75,33.2,32.1,32.52
2003/12/22,32.9,33,31.25,32.86
2003/12/15,32.04,33.93,31.74,33.02
2003/12/8,30.66,33.2,30.63,33.04
2003/12/1,30.26,31.65,29.66,30.73
2003/11/24,31.47,31.47,29.3,30.41
2003/11/17,32.37,33.55,31.38,31.61
2003/11/10,31.14,32.5,30.63,32.37
2003/11/3,29.13,31.14,28.47,30.85
2003/10/27,30.1,30.32,28.26,29.11
2003/10/20,30.67,30.8,29.4,30.16
2003/10/13,31.97,32.49,29.9,30.68
2003/10/6,30.51,32.6,29.45,31.97
2003/9/29,28.24,30.44,28.24,30.4
2003/9/22,27.07,28.7,26.78,28.16
2003/9/15,28.3,28.45,26.65,27.03
2003/9/8,28.93,29.52,27.85,28.27
2003/9/1,31.45,32.05,28.51,28.88
2003/8/25,31.94,32.3,31.1,31.57
2003/8/18,31.31,32.4,30.36,31.84
2003/8/11,32.14,32.35,30.1,31.05
2003/8/4,32.15,32.85,31.45,32.18
2003/7/28,29.97,32.38,29.6,32.31
2003/7/21,32,32.1,29.17,30.17
2003/7/14,31.15,32.05,30.65,31.96
2003/7/7,30.15,31.75,29.52,31.28
2003/6/30,29.3,30.98,29.1,30.42
2003/6/23,29.53,30.05,28.53,29.27
2003/6/16,30.5,31.35,29.7,30.82
2003/6/9,31.28,32.5,29.85,30.65
2003/6/2,29.49,31.3,29.49,31.28
2003/5/26,28.86,29.65,28.27,29.56
2003/5/19,29.16,29.6,28.3,29.16
2003/5/12,27.59,29.48,27.22,29.14
2003/5/5,25.52,27.95,25.46,27.72
2003/4/28,26.2,26.6,25.04,26.49
2003/4/21,30.25,31.25,25.61,26.26
2003/4/14,28.15,30.65,27.57,30.55
2003/4/7,28,28.95,27.02,28.14
2003/3/31,30.24,31.32,27.66,28.62
2003/3/24,27.37,31.05,27.21,30.16
2003/3/17,35.98,36.95,26.3,26.91
2003/3/10,37.78,38.2,33.85,35.38
2003/3/3,36.45,37.85,35.36,37.78
2003/2/24,35.47,39.99,35.47,36.6
2003/2/17,36.49,37.55,34.7,35.58
2003/2/10,34.9,36.85,34.3,36.8
2003/2/3,33.33,35.25,32.55,35.12
2003/1/27,33.34,33.95,32.25,33.51
2003/1/20,33.76,35.2,31.9,33.28
2003/1/13,31.3,34,31.13,33.91
2003/1/6,33.08,33.33,29.75,31.68
2002/12/30,32.75,33.65,30.05,33.08
2002/12/23,30.41,32.76,30.41,32.72
2002/12/16,28.62,31.25,28.61,30.3
2002/12/9,27.1,28.65,26.75,28.44
2002/12/2,26.9,27.71,26.57,26.93
2002/11/25,26.85,27.12,26.04,26.89
2002/11/18,25.53,27.25,25.52,26.76
2002/11/11,25.7,26.5,24.82,25.51
2002/11/4,26.97,27.4,25.16,25.78
2002/10/28,27.12,27.56,26.53,27.13
2002/10/21,29.42,29.5,26.9,27.05
2002/10/14,29.45,30.2,29.05,29.6
2002/10/7,29.72,30.1,28.52,29.37
2002/9/30,30.71,31.18,29.35,29.62
2002/9/23,30,31.39,30,30.54
2002/9/16,29.57,30.2,28.64,29.61
2002/9/9,29.57,30.2,28.64,29.81
2002/9/2,29,30.19,27.62,29.61
2002/8/26,28.68,29.65,28.15,28.98
2002/8/19,29.31,30.32,28.34,28.63
2002/8/12,26.9,29.45,26.48,29.33
2002/8/5,26.83,27.38,26.25,26.86
2002/7/29,26.52,27.67,26,26.84
2002/7/22,27.75,27.75,25.95,26.54
2002/7/15,27.6,28.1,26.9,27.83
2002/7/8,26.77,27.53,25.73,27.48
2002/7/1,26.89,27.15,26.38,26.8
2002/6/24,25.7,27.05,25.7,26.86
2002/6/17,26.03,26.5,25.1,25.82
2002/6/10,24.51,26.03,23.8,25.94
2002/6/3,25.26,25.47,24.2,24.75
2002/5/27,25.63,25.83,24.4,25.31
2002/5/20,28.2,28.54,25.45,25.88
2002/5/13,27.75,29.54,27.1,28.18
2002/5/6,26.31,28.27,25.62,27.99
2002/4/29,26.92,27.64,25.55,26.62
2002/4/22,26.4,27.2,25.78,27.11
2002/4/15,24.25,26.65,23.6,26.38
2002/4/8,26.4,27.23,23.31,23.47
2002/4/1,26.46,28.35,25.05,26.21
2002/3/25,25.35,26.38,24.7,26.31
2002/3/18,24.4,25.85,24.11,25.35
2002/3/11,23.87,24.75,23.65,24.51
2002/3/4,22.43,24.75,22.13,23.84
2002/2/25,21,22.8,20.37,22.4
2002/2/18,21.22,21.3,20.3,21.07
2002/2/11,20.27,21.75,19.96,21.5
2002/2/4,20.34,20.36,19.27,20.26
2002/1/28,20.06,20.55,18.56,20.38
2002/1/21,18.7,20.17,18.67,19.99
2002/1/14,19.68,19.77,17.8,18
2002/1/7,21.53,22,19.6,19.68
2001/12/31,20.36,21.7,19.66,21.62
2001/12/24,19.64,21.5,19.64,20.41
2001/12/17,19.23,20.18,18.79,19.62
2001/12/10,19.12,19.3,17.8,19.23
2001/12/3,19.32,20.78,17.92,19.04
2001/11/26,19.36,19.8,18.35,19.44
2001/11/19,19.8,19.8,17.12,18.96
2001/11/12,22.4,22.62,17.15,18.03
2001/11/5,20.18,22.41,19.56,22.22
2001/10/29,22.19,22.55,19.69,20.18
2001/10/22,22.37,22.6,21.41,22.03
2001/10/15,22.6,22.76,21.05,21.83
2001/10/8,22.15,23.98,21.95,22.5
2001/10/1,23.5,23.53,21.72,22.39
2001/9/24,25.9,25.9,20.3,23.43
2001/9/17,28.9,29.25,25.8,25.97
2001/9/10,27.95,28,27.57,27.63
2001/9/3,27.17,28.15,26.76,28.03
2001/8/27,26.97,27.6,26.44,27.2
2001/8/20,26.6,28.1,26.28,26.9
2001/8/13,28.04,28.27,26.55,26.68
2001/8/6,27.5,28.42,27.38,28.05
2001/7/30,27,27.92,26.31,27.62
2001/7/23,26.41,27.15,25.86,27.02
2001/7/16,26.55,26.58,24.354,25.59
2001/7/9,28.09,28.26,25.94,26.59
2001/7/2,26.31,28.29,25.38,28.21
2001/6/25,26.84,27.49,25.1,26.25
2001/6/18,28.44,28.54,25.85,26.83
2001/6/11,28.4,29.63,28.4,28.51
2001/6/4,28.26,28.74,27.25,28.33
2001/5/28,28.35,29.05,27.55,27.93
2001/5/21,29.9,30.2,28.1,28.38
2001/5/14,28.58,29.99,28.08,29.91
2001/5/7,28.34,28.85,27.05,28.55
2001/4/30,28.39,29.05,27.37,28.36
2001/4/23,27.6,28.65,26.75,28.27
2001/4/16,28.11,29.04,26.8,27.28
2001/4/9,27.02,28.84,27.01,28.25
2001/4/2,25.6,27.78,25.49,27.06
2001/3/26,27.4,28.04,25.75,26.29
2001/3/19,26.92,27.45,25.7,27.3
2001/3/12,27.92,28.24,26.12,26.74
2001/3/5,28.21,29.15,27.91,28.01
2001/2/26,28.73,29.18,27.16,27.82
2001/2/19,29.42,29.57,28.31,29
2001/2/12,30.9,31.1,28.55,29.1
2001/2/5,30.99,31.87,30.06,30.91
2001/1/29,29.77,31.27,28.27,31.12
2001/1/22,31.92,32.7,28.65,29.65
2001/1/15,30.3,32.4,29.02,32.1
2001/1/8,28.12,30.15,26.92,29.95
2001/1/1,27.1,28.78,26.65,27.86
2000/12/25,26.2,27,25.62,26.7
2000/12/18,29.5,29.85,25.58,26.05
2000/12/11,28.2,30.04,27.51,28.81
2000/12/4,32.1,32.75,27.85,28.3
2000/11/27,35.18,35.69,31.9,31.9
2000/11/20,35.32,35.84,34.67,35.35
2000/11/13,34.15,35.7,33.92,35.05
2000/11/6,32.31,34.13,32.1,33.95
2000/10/30,32.9,33.74,32.1,32.6
2000/10/23,33,34.08,32.62,32.65
2000/10/16,34.54,34.8,32.4,33.3
2000/10/9,30.9,37,30.86,34.8
2000/10/2,30.97,32.33,30.19,30.8
2000/9/25,32.2,32.23,30.2,30.75
2000/9/18,35.85,37.8,32.5,32.6
2000/9/11,33.6,36,32.7,35.8
2000/9/4,33.68,35.46,33.4,33.45
2000/8/28,32.03,33.7,31.83,33.25
2000/8/21,32.15,33,31.1,31.95
2000/8/14,31.03,32.75,30.64,31.92
2000/8/7,29.91,31.85,28.66,30.9
2000/7/31,28.17,30,27.26,29.91
2000/7/24,28.4,28.69,27.74,28.1
2000/7/17,31.05,32.35,28.51,28.51
2000/7/10,29.85,31.6,29.18,31.3
2000/7/3,31.15,31.47,29.48,30.15
2000/6/26,32.26,32.95,31.06,32.4
2000/6/19,32.1,33.4,30.25,32.2
2000/6/12,30.48,33.3,30.27,32.1
2000/6/5,30.32,30.75,28.9,30.05
2000/5/29,30,30.77,28.87,30.3
2000/5/22,29.52,30.82,28.18,29.9
2000/5/15,29.18,30.48,29.07,29.6
2000/5/8,27.27,30,27.05,29.55
2000/5/1,25.74,27.4,25.52,27.15
2000/4/24,25.88,26.18,24.6,25.66
2000/4/17,25.2,27.5,25,25.85
2000/4/10,24.9,25.96,23.7,25.4
2000/4/3,26.9,27.12,24.85,24.85
2000/3/27,28,28.02,26.05,26.9
2000/3/20,30.71,30.71,27.2,27.92
2000/3/13,31.74,32.25,30.13,30.95
2000/3/6,31.34,34.37,30.55,31.6
2000/2/28,30.2,32.15,29.82,31.45
2000/2/21,29.2,30.83,28.72,30.2
2000/2/14,29.66,30.45,29.05,29.45
2000/2/7,28.62,29.94,27.71,29.35
2000/1/31,26.75,28.87,26.7,28.66
2000/1/24,28.23,28.77,26.95,27.15
2000/1/17,28.03,29.95,27.7,28.15
2000/1/10,24.22,28.1,24.02,27.9
2000/1/3,25.2,25.69,24.15,24.15