EIATŠΤΞ–ϋέŒΙ“Œv(1000ƒoƒŒƒ‹),,
“ϊ•t,Œ΄–ϋ,ƒKƒ\ƒŠƒ“
2000/1/7,293416,194173
2000/1/14,293331,198240
2000/1/21,290899,200815
2000/1/28,282481,201447
2000/2/4,286025,200937
2000/2/11,285839,199593
2000/2/18,285530,196688
2000/2/25,285859,196523
2000/3/3,290491,200970
2000/3/10,290922,198819
2000/3/17,292561,199255
2000/3/24,292411,201120
2000/3/31,293913,203808
2000/4/7,296797,203566
2000/4/14,302291,202022
2000/4/21,307361,200684
2000/4/28,304097,202506
2000/5/5,308587,200770
2000/5/12,308837,202479
2000/5/19,309786,203561
2000/5/26,305185,201075
2000/6/2,301196,201348
2000/6/9,299760,202699
2000/6/16,295199,202768
2000/6/23,295526,204280
2000/6/30,293732,204522
2000/7/7,294874,205147
2000/7/14,294389,205638
2000/7/21,294663,206907
2000/7/28,284110,206253
2000/8/4,285447,204582
2000/8/11,288847,202442
2000/8/18,284689,201200
2000/8/25,286736,196372
2000/9/1,289471,195498
2000/9/8,288544,191795
2000/9/15,286062,187566
2000/9/22,285561,190559
2000/9/29,286653,195621
2000/10/6,287730,195840
2000/10/13,283213,193261
2000/10/20,285618,192240
2000/10/27,284129,188097
2000/11/3,282510,186147
2000/11/10,284007,189003
2000/11/17,290171,188941
2000/11/24,290093,191190
2000/12/1,292090,195234
2000/12/8,288721,196568
2000/12/15,291754,198983
2000/12/22,290503,196401
2000/12/29,288666,193771
2001/1/5,288315,195663
2001/1/12,287305,198713
2001/1/19,286195,200703
2001/1/26,282625,205882
2001/2/2,285621,203783
2001/2/9,288985,202920
2001/2/16,277105,204595
2001/2/23,279984,204546
2001/3/2,277315,203021
2001/3/9,285286,201582
2001/3/16,290288,198193
2001/3/23,301476,196272
2001/3/30,303161,193035
2001/4/6,307081,193855
2001/4/13,313292,192831
2001/4/20,311867,193913
2001/4/27,318192,198975
2001/5/4,318753,200025
2001/5/11,321229,204069
2001/5/18,324571,203706
2001/5/25,322829,208032
2001/6/1,324436,210265
2001/6/8,316232,216010
2001/6/15,315504,219666
2001/6/22,315496,220745
2001/6/29,310743,221633
2001/7/6,307753,221549
2001/7/13,314774,217832
2001/7/20,316154,214521
2001/7/27,315104,211313
2001/8/3,308607,207789
2001/8/10,305757,204627
2001/8/17,301754,202069
2001/8/24,304451,195874
2001/8/31,302497,194690
2001/9/7,303302,195380
2001/9/14,302676,192331
2001/9/21,305862,200823
2001/9/28,307474,203912
2001/10/5,307424,206117
2001/10/12,302984,208339
2001/10/19,305807,208908
2001/10/26,308263,208308
2001/11/2,311935,206944
2001/11/9,311668,205335
2001/11/16,310448,206682
2001/11/23,307268,207701
2001/11/30,311523,212099
2001/12/7,309114,211201
2001/12/14,309475,210320
2001/12/21,312088,207036
2001/12/28,309918,207914
2002/1/4,311055,207726
2002/1/11,312083,210500
2002/1/18,314832,214055
2002/1/25,316938,216656
2002/2/1,319310,216355
2002/2/8,321811,217358
2002/2/15,318703,216883
2002/2/22,316235,215753
2002/3/1,320549,212674
2002/3/8,320882,211544
2002/3/15,323490,209080
2002/3/22,319046,207157
2002/3/29,325071,211521
2002/4/5,325027,212602
2002/4/12,319362,211127
2002/4/19,320948,210555
2002/4/26,325520,211946
2002/5/3,319966,214108
2002/5/10,315779,217207
2002/5/17,320409,216094
2002/5/24,318873,218100
2002/5/31,324905,215916
2002/6/7,323525,214362
2002/6/14,323042,215229
2002/6/21,319603,216405
2002/6/28,321176,216434
2002/7/5,316961,214720
2002/7/12,314981,213232
2002/7/19,311299,212591
2002/7/26,309322,211591
2002/8/2,307177,212470
2002/8/9,299972,207965
2002/8/16,302825,208743
2002/8/23,303089,206761
2002/8/30,298461,205330
2002/9/6,293174,205598
2002/9/13,287770,204987
2002/9/20,285178,207222
2002/9/27,275196,208421
2002/10/4,270472,205280
2002/10/11,279447,198979
2002/10/18,286224,195357
2002/10/25,287138,194311
2002/11/1,290533,192146
2002/11/8,283643,194044
2002/11/15,288098,193499
2002/11/22,284199,197419
2002/11/29,287275,199962
2002/12/6,288722,203240
2002/12/13,286661,203149
2002/12/20,287376,205370
2002/12/27,278250,204956
2003/1/3,278689,209828
2003/1/10,272260,215582
2003/1/17,273800,216300
2003/1/24,273300,213000
2003/1/31,274300,209600
2003/2/7,269800,212600
2003/2/14,272900,211200
2003/2/21,271900,208100
2003/2/28,273600,206100
2003/3/7,269800,202000
2003/3/14,270200,201100
2003/3/21,273900,199000
2003/3/28,280700,200700
2003/4/4,277100,202200
2003/4/11,277200,201900
2003/4/18,286200,201200
2003/4/25,288000,205600
2003/5/2,287200,207800
2003/5/9,284500,208600
2003/5/16,285100,208400
2003/5/23,286200,205000
2003/5/30,289000,207300
2003/6/6,284400,209900
2003/6/13,288300,209100
2003/6/20,284200,208200
2003/6/27,282100,205000
2003/7/4,282200,205500
2003/7/11,278600,209400
2003/7/18,276300,207800
2003/7/25,277300,204500
2003/8/1,280200,201800
2003/8/8,280400,198100
2003/8/15,278800,196900
2003/8/22,278600,191200
2003/8/29,280400,191900
2003/9/5,276200,192600
2003/9/12,279300,195300
2003/9/19,280800,196800
2003/9/26,280800,199200
2003/10/3,286200,198000
2003/10/10,290000,194600
2003/10/17,288200,196000
2003/10/24,291800,193800
2003/10/31,291900,191300
2003/11/7,291100,192300
2003/11/14,294000,192200
2003/11/21,289100,193700
2003/11/28,284300,197100
2003/12/5,277900,200500
2003/12/12,272800,202400
2003/12/19,274500,203000
2003/12/26,270700,203600
2004/1/2,269000,206300
2004/1/9,264000,208400
2004/1/16,265200,209500
2004/1/23,263700,206000
2004/1/30,271600,205600
2004/2/6,268900,204400
2004/2/13,273800,205000
2004/2/20,273800,203400
2004/2/27,275800,202000
2004/3/5,279500,200400
2004/3/12,281100,199600
2004/3/19,288600,199500
2004/3/26,294300,200900
2004/4/2,292200,200100
2004/4/9,295400,201100
2004/4/16,295600,199100
2004/4/23,298800,200000
2004/4/30,298900,204000
2004/5/7,300000,202500
2004/5/14,298900,203700
2004/5/21,298900,203000
2004/5/28,301700,204300
2004/6/4,302100,206400
2004/6/11,302900,205900
2004/6/18,305400,205100
2004/6/25,304900,205100
2004/7/2,305000,206100
2004/7/9,302900,205900
2004/7/16,299300,208400
2004/7/23,300500,207700
2004/7/30,298600,210100
2004/8/6,294300,208300
2004/8/13,293000,205700
2004/8/20,291300,205700
2004/8/27,287100,206600
2004/9/3,285700,204100
2004/9/10,278600,202500
2004/9/17,269500,199700
2004/9/24,272900,198800
2004/10/1,274000,199400
2004/10/8,278200,200600
2004/10/15,279400,199900
2004/10/22,283400,201200
2004/10/29,288970,201700
2004/11/5,291500,201300
2004/11/12,292326,200879
2004/11/19,292400,202700
2004/11/26,293300,205700
2004/12/3,293900,208100
2004/12/10,293800,209600
2004/12/17,295900,211400
2004/12/24,295100,212300
2004/12/31,291800,214300
2005/1/7,288800,215300
2005/1/14,292200,217000
2005/1/21,295600,214700
2005/1/28,295300,216300
2005/2/4,294300,216800
2005/2/11,296400,221700
2005/2/18,297000,223500
2005/2/25,299400,224500
2005/3/4,302600,243000
2005/3/11,305200,221400
2005/3/18,309300,217300
2005/3/25,314700,214400
2005/4/1,317100,212300
2005/4/8,320700,213100
2005/4/15,318900,211600
2005/4/22,324400,211300
2005/4/29,327000,213500
2005/5/6,329700,213700
2005/5/13,334000,214800
2005/5/20,332400,215400
2005/5/27,333800,216700
2005/6/3,330800,216600
2005/6/10,329000,215700
2005/6/17,327400,215900
2005/6/24,328500,216200
2005/7/1,324900,215300
2005/7/8,321000,212600
2005/7/15,320100,211300
2005/7/22,317800,209200
2005/7/29,318000,205200
2005/8/5,320800,203100
2005/8/12,321100,198100
2005/8/19,322900,194900
2005/8/26,321400,194400
2005/9/2,315000,190100
2005/9/9,308400,192000
2005/9/16,308100,195400
2005/9/23,305700,199800
2005/9/30,305400,195500
2005/10/7,306400,192800
2005/10/14,312000,195700
2005/10/21,316400,195900
2005/10/28,319100,196900
2005/11/4,323600,201100
2005/11/11,321400,200200
2005/11/18,321800,200400
2005/11/25,317600,199900
2005/12/2,320300,202600
2005/12/9,321200,204400
2005/12/16,322500,204100
2005/12/23,322600,202900
2005/12/30,321600,204300
2006/1/6,318700,208800
2006/1/13,321400,211600
2006/1/20,319100,214800
2006/1/27,321000,219000
2006/2/3,320700,223300
2006/2/10,325600,225500
2006/2/17,326700,225600
2006/2/24,328300,225900
2006/3/3,335100,224800
2006/3/10,339900,223900
2006/3/17,338600,221600
2006/3/24,340700,216200
2006/3/31,342800,211800
2006/4/7,346000,207900
2006/4/14,345200,202500
2006/4/21,345000,200600
2006/4/28,3426700,202700
2006/5/5,347000,205100
2006/5/12,346900,206400
2006/5/19,343900,208500
2006/5/26,345500,209300
2006/6/2,346600,210300
2006/6/9,345700,213100
2006/6/16,347100,213400
2006/6/23,343700,212400
2006/6/30,341300,213100
2006/7/7,335300,212700
2006/7/14,335500,214200
2006/7/21,335500,211000
2006/7/28,333700,210900
2006/8/4,332600,207700
2006/8/11,331000,205400
2006/8/18,330400,205800
2006/8/25,332800,206200
2006/9/1,330600,206900
2006/9/8,327700,207000
2006/9/15,324900,207600
2006/9/22,324800,213900
2006/9/29,328100,215100
2006/10/6,330500,215400
2006/10/13,335600,210200
2006/10/20,332300,207400
2006/10/27,334300,204600
2006/11/3,334700,204000
2006/11/10,336000,200300
2006/11/17,341100,201700
2006/11/24,340800,201100
2006/12/1,339700,200000
2006/12/8,335400,199900
2006/12/15,329100,200900
2006/12/22,321000,203900
2006/12/29,319700,209500
2007/1/5,314700,213300
2007/1/12,321500,216800
2007/1/19,322200,220800
2007/1/26,324900,224600
2007/2/2,324500,227200
2007/2/9,323900,225200
2007/2/16,327600,222100
2007/2/23,329000,220200
2007/3/2,324200,216400
2007/3/9,325300,213900
2007/3/16,329300,210500
2007/3/23,328400,210200
2007/3/30,332700,205200
2007/4/6,334000,199700
2007/4/13,332400,197000
2007/4/20,334500,194200
2007/4/27,335600,193100
2007/5/4,341200,193500
2007/5/11,342200,195200
2007/5/18,344200,196700
2007/5/25,342200,198000
2007/6/1,342300,201500
2007/6/8,342400,201500
2007/6/15,349300,203300
2007/6/22,350900,202600
2007/6/29,354040,204430
2007/7/6,352600,205600
2007/7/13,352100,203300
2007/7/20,351000,204100
2007/7/27,344500,204700
2007/8/3,340400,203000
2007/8/10,335200,201900
2007/8/17,337100,196200
2007/8/24,333600,192600
2007/8/31,329700,191100
2007/9/7,322600,190400
2007/9/14,318800,190800
2007/9/21,320600,191400
2007/9/28,321800,191300
2007/10/5,320100,193000
2007/10/12,321900,195800
2007/10/19,316600,193800
2007/10/26,312700,195100
2007/11/2,311900,194300
2007/11/9,314700,195000
2007/11/16,313600,195200
2007/11/23,313200,196600
2007/11/30,305200,200600
2007/12/7,304500,202200
2007/12/14,296900,205200
2007/12/21,293600,205900
2007/12/28,293600,205900
2008/1/4,282800,213100
2008/1/11,287100,215300
2008/1/18,298400,220300
2008/1/25,293000,223900
2008/2/1,300000,227500
2008/2/8,301100,229200
2008/2/15,305300,230300
2008/2/22,308500,232600
2008/2/29,305400,234300
2008/3/7,311600,236000
2008/3/14,311800,232500
2008/3/21,311800,229200
2008/3/28,319200,224700
2008/4/4,316000,221300
2008/4/11,313700,215800
2008/4/18,313700,215800
2008/4/25,0,0
2008/5/2,0,0
2008/5/9,0,0
2008/5/16,0,0
2008/5/23,0,0
2008/5/30,0,0
2008/6/6,0,0
2008/6/13,0,0
2008/6/20,0,0
2008/6/27,0,0
2008/7/4,0,0
2008/7/11,0,0
2008/7/18,0,0
2008/7/25,0,0
2008/8/1,0,0
2008/8/8,0,0