東京原油先限日足,,,,
日付,始値,高値,安値,終値
2008/8/20,77430,77790,77090,77650
2008/8/19,76340,76400,75110,75580
2008/8/18,76800,77920,76650,77190
2008/8/15,76690,76700,75870,75930
2008/8/14,78110,78260,77590,78000
2008/8/13,76540,76650,75720,76100
2008/8/12,78000,78250,76890,76900
2008/8/11,78110,79510,78110,79100
2008/8/8,80360,80470,79450,79540
2008/8/7,80190,80800,79940,80320
2008/8/6,79310,80170,79080,79980
2008/8/5,80470,80930,80200,80360
2008/8/4,83350,83970,83350,83800
2008/8/1,82810,82840,81300,81850
2008/7/31,84720,84720,84160,84250
2008/7/30,81790,82100,81570,82020
2008/7/29,83210,83550,83100,83500
2008/7/28,82550,82970,82410,82900
2008/7/25,83690,83690,82890,83380
2008/7/24,82810,83580,82560,82910
2008/7/23,85180,85340,84290,84420
2008/7/22,85880,86990,85630,86990
2008/7/18,85300,86570,85300,86510
2008/7/17,88000,88000,88000,88000
2008/7/16,90700,90700,90700,90700
2008/7/15,94100,94100,93100,93400
2008/7/14,94000,94550,93520,93880
2008/7/11,92770,92770,92770,92770
2008/7/10,90270,90420,89600,90070
2008/7/9,90060,91640,90060,91580
2008/7/8,92770,93810,92560,92760
2008/7/7,94360,94780,94070,94640
2008/7/4,95180,95360,94930,95240
2008/7/3,93600,94390,93530,94360
2008/7/2,91920,92360,91790,92300
2008/7/1,90650,91540,90590,91480
2008/6/30,91280,91930,91080,91080
2008/6/27,90000,90480,90000,90480
2008/6/26,88370,88370,87440,87780
2008/6/25,89160,89680,88800,89600
2008/6/24,88970,89920,88880,89700
2008/6/23,87180,89090,87050,89080
2008/6/20,86580,87270,86300,87180
2008/6/19,89190,89300,88560,89000
2008/6/18,88000,88630,87640,88600
2008/6/17,88500,89060,88210,89030
2008/6/16,88690,88870,88010,88450
2008/6/13,89600,89650,89210,89560
2008/6/12,88300,89110,87710,88530
2008/6/11,85460,86900,85330,86840
2008/6/10,86760,86970,85560,85670
2008/6/9,84540,84540,84540,84540
2008/6/6,81840,81840,81700,81840
2008/6/5,77860,79200,77480,79140
2008/6/4,79320,79570,78620,78900
2008/6/3,80520,80750,80170,80480
2008/6/2,81030,81090,79720,79900
2008/5/30,80260,80500,79250,80050
2008/5/29,81800,82100,81300,81950
2008/5/28,80280,80920,80170,80170
2008/5/27,82590,83340,82540,82870
2008/5/26,82020,82580,81920,82550
2008/5/23,81970,82820,81910,82700
2008/5/22,83810,83810,83750,83810
2008/5/21,80480,81210,80470,81110
2008/5/20,79100,79310,78700,78760
2008/5/19,78640,78950,77960,77960
2008/5/16,77920,78240,77320,77340
2008/5/15,77970,78450,77820,78370
2008/5/14,78630,78770,78230,78700
2008/5/13,76680,77020,76000,76400
2008/5/12,77420,77740,76810,77510
2008/5/9,76360,76430,75770,75780
2008/5/8,73730,73730,73730,73730
2008/5/7,71030,71030,71030,71030
2008/5/2,67880,68400,67690,68330
2008/5/1,69430,69570,68660,68670
2008/4/30,69760,69930,69470,69790
2008/4/28,72280,72360,71820,72020
2008/4/25,69830,70360,69600,69990
2008/4/24,70650,71550,70650,70980
2008/4/23,70290,70710,70250,70550
2008/4/22,69790,69870,69440,69630
2008/4/21,69950,70070,69700,69980
2008/4/18,67960,68300,67830,68000
2008/4/17,67630,68040,67430,68040
2008/4/16,66790,66910,66600,66660
2008/4/15,65500,65880,65280,65540
2008/4/14,64810,64930,64120,64260
2008/4/11,64780,65630,64600,65400
2008/4/10,65000,65090,64430,64640
2008/4/9,64690,64860,64020,64150
2008/4/8,64740,64800,64240,64340
2008/4/7,63170,63760,63060,63760
2008/4/4,62430,62430,62060,62210
2008/4/3,62690,62970,62640,62720
2008/4/2,60390,60840,60150,60840
2008/4/1,59450,59650,59100,59180
2008/3/31,60760,61090,60640,60780
2008/3/28,61600,61890,61330,61590
2008/3/27,61400,61460,61050,61270
2008/3/26,59920,60160,59770,59890
2008/3/25,59210,59610,58930,59600
2008/3/24,58500,59110,58350,59000
2008/3/21,58750,59040,58690,58690
2008/3/19,62000,62140,61270,61390
2008/3/18,59210,59440,59090,59440
2008/3/17,61230,62150,60860,61790
2008/3/14,62890,63230,62220,62920
2008/3/13,63300,63340,61590,62000
2008/3/12,63040,63680,63040,63350
2008/3/11,61950,62220,61600,61920
2008/3/10,61750,61850,61160,61500
2008/3/7,62100,62610,61760,61840
2008/3/6,63010,63040,62070,62130
2008/3/5,60490,60570,60010,60570
2008/3/4,61980,62190,61640,61960
2008/3/3,61440,61790,61330,61640
2008/2/29,63070,63340,62370,62370
2008/2/28,62600,62690,62030,62330
2008/2/27,63760,63920,63390,63780
2008/2/26,62770,62990,62450,62710
2008/2/25,62560,62890,62500,62500
2008/2/22,61750,61980,61420,61720
2008/2/21,63150,63780,63150,63650
2008/2/20,62970,63060,62280,62280
2008/2/19,61150,61490,61070,61390
2008/2/18,61000,61040,60600,60980
2008/2/15,60790,61240,60750,60950
2008/2/14,60340,60380,59850,60300
2008/2/13,59250,59380,58840,59170
2008/2/12,59500,59560,58970,59070
2008/2/8,56480,57310,56370,57270
2008/2/7,55210,55710,55050,55600
2008/2/6,56030,56190,55310,55330
2008/2/5,56920,57240,56900,57240
2008/2/4,56260,56860,56070,56860
2008/2/1,57530,57810,57410,57750
2008/1/31,57150,57820,57000,57760
2008/1/30,58400,58600,57900,58000
2008/1/29,57650,57740,57300,57300
2008/1/28,56690,57060,56260,56520
2008/1/25,56400,57350,56240,57340
2008/1/24,55500,55500,54810,54960
2008/1/23,55750,55890,55090,55830
2008/1/22,54090,54740,53190,53780
2008/1/21,56280,56380,55150,55150
2008/1/18,55570,56450,55310,56260
2008/1/17,56730,57180,56450,57090
2008/1/16,56790,57030,56000,56140
2008/1/15,58830,59050,58240,58270
2008/1/11,59020,59280,58670,58830
2008/1/10,60520,60520,59920,60100
2008/1/9,60570,61370,60520,61130
2008/1/8,60330,60870,60270,60830
2008/1/7,61320,61730,60910,61700
2008/1/4,62680,62810,62400,62520
2007/12/28,62680,63070,62640,62960
2007/12/27,63010,63010,62430,62580
2007/12/26,62370,62420,62200,62320
2007/12/25,62430,62480,62270,62450
2007/12/21,60590,60590,60230,60490
2007/12/20,60720,61030,60520,60710
2007/12/19,60260,60450,60030,60390
2007/12/18,60510,60650,60420,60600
2007/12/17,60740,61050,60740,60860
2007/12/14,60470,60800,60320,60800
2007/12/13,60550,60550,60440,60460
2007/12/12,57890,57980,57650,57850
2007/12/11,57820,57880,57470,57790
2007/12/10,57650,57850,57400,57720
2007/12/7,58370,58740,58370,58480
2007/12/6,57040,57090,56310,56860
2007/12/5,57290,57890,57160,57890
2007/12/4,57350,57880,57300,57850
2007/12/3,56930,57400,56900,57260
2007/11/30,57100,57570,57070,57490
2007/11/29,57490,57800,57220,57790
2007/11/28,57900,57940,57050,57330
2007/11/27,58520,59180,58090,59040
2007/11/26,59880,60170,59580,59820
2007/11/22,59160,59690,59020,59580
2007/11/21,60560,60880,59850,59990
2007/11/20,58430,58770,57680,58680
2007/11/19,58700,58980,58580,58830
2007/11/16,57300,57420,56730,57030
2007/11/15,58400,58440,57820,57840
2007/11/14,57220,57400,56880,57190
2007/11/13,57140,58270,57040,58270
2007/11/12,59120,59310,57910,58030
2007/11/9,60620,60980,60380,60400
2007/11/8,59810,60740,59770,60560
2007/11/7,61530,62100,61500,61900
2007/11/6,59780,60350,59720,60350
2007/11/5,59900,60070,59640,59900
2007/11/2,59780,59780,58910,59090
2007/11/1,60240,60240,60240,60240
2007/10/31,57440,57710,57220,57540
2007/10/30,59400,59450,58860,59090
2007/10/29,58400,58870,58350,58690
2007/10/26,57790,58320,57400,58310
2007/10/25,56060,56200,55860,55990
2007/10/24,54800,54880,54660,54790
2007/10/23,54500,55070,54500,55030
2007/10/22,54160,54720,53990,54660
2007/10/19,55900,56100,55470,55580
2007/10/18,55460,55490,55090,55430
2007/10/17,55850,56020,54990,54990
2007/10/16,55700,55910,55430,55850
2007/10/15,54550,54590,54200,54270
2007/10/12,54360,54360,53970,54070
2007/10/11,53410,53720,53320,53720
2007/10/10,52510,52900,52420,52900
2007/10/9,52080,52100,51670,51810
2007/10/5,52760,53050,52710,52840
2007/10/4,51770,51830,51500,51560
2007/10/3,51670,51820,51660,51770
2007/10/2,52050,52080,51540,51570
2007/10/1,52720,52720,52480,52630
2007/9/28,53770,53780,53390,53470
2007/9/27,52390,52580,52190,52420
2007/9/26,52070,52450,52000,52130
2007/9/25,52300,52860,52300,52810
2007/9/21,52700,52970,52620,52620
2007/9/20,52690,52690,52400,52400
2007/9/19,52500,52900,52500,52690
2007/9/18,51690,51880,51690,51760
2007/9/14,51180,51320,50980,51050
2007/9/13,51070,51170,50920,50980
2007/9/12,49900,50200,49900,50020
2007/9/11,49600,49650,49420,49500
2007/9/10,49260,49260,48480,48590
2007/9/7,49490,49540,49200,49270
2007/9/6,49080,49280,48940,49120
2007/9/5,49250,49330,48890,48920
2007/9/4,48700,48700,48400,48530
2007/9/3,48430,48850,48390,48850
2007/8/31,48100,48430,48070,48300
2007/8/30,48480,48480,47940,48070
2007/8/29,46910,47160,46860,46910
2007/8/28,48150,48390,48050,48060
2007/8/27,47820,48040,47810,47950
2007/8/24,47710,47710,47310,47310
2007/8/23,46930,47150,46780,46810
2007/8/22,46120,46470,46120,46330
2007/8/21,46860,47200,46860,46860
2007/8/20,46640,47190,46620,46960
2007/8/17,46830,46890,46310,46310
2007/8/16,48630,48750,48050,48110
2007/8/15,48660,48860,48460,48460
2007/8/14,48650,48710,48340,48410
2007/8/13,48950,49080,48750,48980
2007/8/10,48550,49090,48450,49010
2007/8/9,49700,49760,49450,49550
2007/8/8,49550,49600,49440,49550
2007/8/7,49390,49560,49010,49110
2007/8/6,50600,50700,50420,50650
2007/8/3,51730,51880,51500,51500
2007/8/2,51690,51760,51420,51590
2007/8/1,51890,52020,51520,51580
2007/7/31,51690,51740,51260,51330
2007/7/30,51810,51980,51610,51610
2007/7/27,52050,52400,51690,51760
2007/7/26,53500,53690,53360,53380
2007/7/25,52130,52570,52000,52300
2007/7/24,53350,53430,53050,53050
2007/7/23,54000,54000,53180,53540
2007/7/20,54210,54360,54080,54170
2007/7/19,53840,53960,53680,53680
2007/7/18,53240,53330,53020,53090
2007/7/17,54010,54070,53320,53340
2007/7/13,54230,54470,54220,54310
2007/7/12,54230,54280,54080,54280
2007/7/11,54120,54370,54070,54190
2007/7/10,54310,54380,54100,54240
2007/7/9,54440,54440,53910,54070
2007/7/6,54050,54050,53780,53790
2007/7/5,53600,53680,53480,53590
2007/7/4,53310,53430,53250,53400
2007/7/3,53320,53350,53050,53130
2007/7/2,52700,52780,52400,52440
2007/6/29,52290,52290,52040,52150
2007/6/28,52440,52480,52020,52320
2007/6/27,51860,51990,51680,51680
2007/6/26,53050,53100,52750,52820
2007/6/25,52620,52910,52620,52790
2007/6/22,52450,52560,52350,52510
2007/6/21,52700,52920,52570,52890
2007/6/20,53300,53300,52950,52990
2007/6/19,53480,53610,53300,53430
2007/6/18,53150,53150,52880,52970
2007/6/15,52840,52890,52530,52590
2007/6/14,51250,51890,51250,51890
2007/6/13,50260,50700,50170,50600
2007/6/12,50450,50670,50420,50600
2007/6/11,50000,50060,49770,49870
2007/6/8,51400,51480,51010,51010
2007/6/7,50980,51450,50970,51360
2007/6/6,51030,51160,50950,51100
2007/6/5,51010,51200,50900,51180
2007/6/4,50300,50460,50220,50280
2007/6/1,49800,49950,49750,49880
2007/5/31,49330,49580,49330,49480
2007/5/30,50170,50190,49560,49640
2007/5/29,50980,51190,50720,50930
2007/5/28,51560,51560,51140,51270
2007/5/25,51220,51700,51110,51700
2007/5/24,51230,51440,51180,51430
2007/5/23,50940,51140,50810,51070
2007/5/22,51670,51780,51490,51540
2007/5/21,51060,51160,50890,51160
2007/5/18,51270,51270,50940,50970
2007/5/17,49590,49680,49510,49680
2007/5/16,49470,49640,49470,49590
2007/5/15,48860,49060,48800,48970
2007/5/14,48700,48960,48670,48870
2007/5/11,47900,48140,47870,48140
2007/5/10,47790,47790,47580,47640
2007/5/9,47860,48000,47860,47950
2007/5/8,47780,47840,47500,47540
2007/5/7,48180,48190,47870,47980
2007/5/2,49100,49340,49080,49170
2007/5/1,49180,49280,48970,49280
2007/4/27,49260,49310,49010,49020
2007/4/26,49050,49370,49030,49320
2007/4/25,48440,48440,48100,48270
2007/4/24,48700,48870,48570,48870
2007/4/23,47730,48050,47430,47580
2007/4/20,46810,47300,46810,47300
2007/4/19,47590,47680,47050,47070
2007/4/18,47990,47990,47440,47800
2007/4/17,49000,49050,48750,48810
2007/4/16,49450,49620,49310,49590
2007/4/13,49490,49720,49420,49570
2007/4/12,48860,48940,48650,48940
2007/4/11,48670,48750,48520,48720
2007/4/10,48050,48310,47900,48310
2007/4/9,49100,49130,48570,48860
2007/4/6,48700,48800,48470,48730
2007/4/5,48330,48600,48170,48580
2007/4/4,47740,48140,47710,47860
2007/4/3,47780,48100,47740,47900
2007/4/2,47700,48030,47510,47750
2007/3/30,48130,48320,47880,47930
2007/3/29,46570,46690,46370,46640
2007/3/28,46810,47000,46560,46830
2007/3/27,45890,46090,45860,45880
2007/3/26,45450,45560,45120,45350
2007/3/23,45020,45100,44850,44870
2007/3/22,44050,44110,43610,43750
2007/3/20,43350,43970,43350,43930
2007/3/19,42830,43400,42830,43270
2007/3/16,43430,43460,42800,43180
2007/3/15,43750,43940,43740,43910
2007/3/14,43020,43240,42940,43210
2007/3/13,43550,43930,43550,43690
2007/3/12,44000,44070,43660,44010
2007/3/9,44770,44940,44650,44890
2007/3/8,44320,44790,44240,44710
2007/3/7,43870,43980,43640,43900
2007/3/6,42730,43510,42600,43390
2007/3/5,43750,43750,43230,43280
2007/3/2,44640,44920,44520,44850
2007/3/1,45000,45130,44580,44760
2007/2/28,43540,44360,43510,44290
2007/2/27,45630,45630,45270,45270
2007/2/26,45580,45830,45450,45490
2007/2/23,44700,45200,44630,45080
2007/2/22,43430,43730,43430,43570
2007/2/21,42350,42470,41840,42030
2007/2/20,42520,42700,42410,42550
2007/2/19,42410,42910,42400,42740
2007/2/16,42070,42120,41570,41590
2007/2/15,42510,42620,42110,42290
2007/2/14,43320,43510,43310,43440
2007/2/13,43200,43200,42750,42750
2007/2/9,43930,44420,43910,44420
2007/2/8,42470,42700,42190,42620
2007/2/7,43380,43430,43210,43270
2007/2/6,43350,43440,43170,43440
2007/2/5,43700,43780,43300,43330
2007/2/2,42440,42570,42400,42480
2007/2/1,42350,42550,42310,42510
2007/1/31,41830,41980,41710,41710
2007/1/30,40380,40380,40380,40380
2007/1/29,41140,41710,41140,41580
2007/1/26,40790,40790,40500,40530
2007/1/25,40930,40940,40580,40630
2007/1/24,40750,40750,40750,40750
2007/1/23,39640,39710,39450,39550
2007/1/22,39720,39720,39720,39720
2007/1/19,38550,38630,38240,38520
2007/1/18,39070,39300,39000,39110
2007/1/17,38140,38670,38140,38600
2007/1/16,39460,39520,39020,39080
2007/1/15,39800,39800,39400,39470
2007/1/12,38960,39530,38930,39500
2007/1/11,39960,39960,39960,39960
2007/1/10,41350,41350,41070,41160
2007/1/9,41160,41180,40920,41100
2007/1/5,40790,40990,40420,40820
2007/1/4,42610,42610,42610,42610
2006/12/29,43750,43960,43750,43810
2006/12/28,44100,44280,43870,44000
2006/12/27,44780,44780,44780,44780
2006/12/26,45600,46000,45530,45980
2006/12/25,45070,45540,45070,45520
2006/12/22,45050,45310,45050,45200
2006/12/21,45240,45440,45200,45320
2006/12/20,45020,45070,44780,44820
2006/12/19,44690,44690,44510,44550
2006/12/18,45650,45650,45170,45200
2006/12/15,45200,45410,45140,45410
2006/12/14,44020,44390,44020,44330
2006/12/13,43820,43820,43510,43730
2006/12/12,43970,44290,43940,44280
2006/12/11,44480,44500,44020,44020
2006/12/8,45050,45050,44450,44600
2006/12/7,44900,44950,44550,44740
2006/12/6,45130,45150,44880,44940
2006/12/5,45250,45520,45220,45440
2006/12/4,45460,45990,45400,45750
2006/12/1,45000,45030,44700,44920
2006/11/30,44700,44800,44610,44710
2006/11/29,43960,43990,43600,43600
2006/11/28,43800,43880,43410,43410
2006/11/27,42970,43670,42890,43610
2006/11/24,42950,43090,42840,42870
2006/11/22,44000,44100,43670,43680
2006/11/21,43220,43500,43220,43400
2006/11/20,43130,43150,42780,42870
2006/11/17,43090,43180,43090,43170
2006/11/16,44200,44410,44200,44290
2006/11/15,44010,44010,43790,43980
2006/11/14,44130,44210,44030,44150
2006/11/13,44430,44630,44240,44630
2006/11/10,45380,45500,45170,45390
2006/11/9,44340,44700,44290,44650
2006/11/8,44050,44060,43680,43690
2006/11/7,44700,44900,44580,44700
2006/11/6,43810,43980,43710,43720
2006/11/2,43580,43590,43350,43390
2006/11/1,43120,43280,43010,43050
2006/10/31,43460,43460,43460,43460
2006/10/30,44950,44950,44610,44660
2006/10/27,44880,44970,44750,44970
2006/10/26,45620,45620,45450,45520
2006/10/25,44080,44440,44080,44440
2006/10/24,43400,43790,43400,43790
2006/10/23,43280,43800,43280,43730
2006/10/20,44770,44850,44400,44480
2006/10/19,44130,44130,43750,43850
2006/10/18,44490,44770,44440,44740
2006/10/17,45190,45190,44950,44950
2006/10/16,44600,44690,44300,44580
2006/10/13,43870,43950,43710,43730
2006/10/12,43250,43680,43250,43600
2006/10/11,43750,43780,43640,43640
2006/10/10,44180,44470,44000,44430
2006/10/6,43750,43800,43410,43550
2006/10/5,43300,43700,43300,43350
2006/10/4,42530,42900,42400,42540
2006/10/3,44120,44300,43970,44000
2006/10/2,45140,45690,45140,45500
2006/9/29,44330,44630,44260,44550
2006/9/28,44330,44330,44330,44330
2006/9/27,43190,43250,43080,43130
2006/9/26,43320,43320,43040,43040
2006/9/25,42400,42570,42280,42280
2006/9/22,43600,43650,43340,43480
2006/9/21,43500,43500,43150,43240
2006/9/20,44910,44910,44910,44910
2006/9/19,45950,46220,45930,46110
2006/9/15,45500,45590,45270,45270
2006/9/14,46100,46220,45980,46190
2006/9/13,45920,46200,45920,45930
2006/9/12,47050,47280,46930,47120
2006/9/11,46600,47030,46540,46970
2006/9/8,47790,47790,47100,47190
2006/9/7,47920,48380,47850,48210
2006/9/6,48260,48540,48210,48290
2006/9/5,48250,48270,47930,47930
2006/9/4,49100,49330,48720,48720
2006/9/1,49830,50090,49820,50000
2006/8/31,50000,50040,49850,49900
2006/8/30,49350,49630,49350,49430
2006/8/29,49740,50030,49540,49870
2006/8/28,50780,50790,50500,50570
2006/8/25,50700,51310,50700,51310
2006/8/24,50110,50440,49950,50430
2006/8/23,50600,50890,50600,50780
2006/8/22,50840,50850,50560,50570
2006/8/21,50000,50100,49960,49990
2006/8/18,49710,49800,49510,49510
2006/8/17,49880,49990,49730,49730
2006/8/16,50990,50990,50750,50750
2006/8/15,51420,51650,51280,51350
2006/8/14,51350,51720,51330,51600
2006/8/11,51130,51790,51090,51750
2006/8/10,52280,52330,52040,52290
2006/8/9,52570,52620,52350,52380
2006/8/8,52650,52650,52390,52570
2006/8/7,51350,52120,51070,51910
2006/8/4,51770,51870,51640,51750
2006/8/3,51780,51880,51570,51650
2006/8/2,51340,51510,51310,51510
2006/8/1,50650,50840,50570,50700
2006/7/31,50080,50080,50080,50080
2006/7/28,51200,51570,51160,51280
2006/7/27,50700,50950,50610,50890
2006/7/26,50900,50900,50620,50810
2006/7/25,51470,51880,51470,51720
2006/7/24,50720,50940,50520,50870
2006/7/21,51180,51180,50630,50760
2006/7/20,51550,51680,51450,51610
2006/7/19,51900,52190,51850,52190
2006/7/18,52420,52900,52270,52900
2006/7/14,53200,53200,53200,53200
2006/7/13,51390,51400,51200,51400
2006/7/12,50080,50200,49970,50200
2006/7/11,49790,49790,49540,49660
2006/7/10,49950,49990,49890,49890
2006/7/7,51090,51090,50840,51090
2006/7/6,51110,51110,50960,51110
2006/7/5,50240,50250,49710,49910
2006/7/4,50250,50250,49840,49990
2006/7/3,49630,50160,49600,50160
2006/6/30,49970,49970,49510,49580
2006/6/29,49820,49820,49450,49650
2006/6/28,49370,49370,49190,49360
2006/6/27,49140,49220,48950,49220
2006/6/26,48420,48480,48370,48470
2006/6/23,48010,48340,48010,48190
2006/6/22,47100,47360,47080,47330
2006/6/21,46500,46550,46380,46430
2006/6/20,46490,46760,46440,46470
2006/6/19,46930,47090,46870,46910
2006/6/16,46960,46990,46850,46880
2006/6/15,46890,46950,46700,46890
2006/6/14,46400,46450,46250,46250
2006/6/13,47580,47580,47360,47450
2006/6/12,48220,48390,48210,48300
2006/6/9,47680,47800,47170,47350
2006/6/8,47630,47630,47270,47290
2006/6/7,48220,48300,47940,48130
2006/6/6,48000,48190,47850,47910
2006/6/5,48150,48150,47850,48090
2006/6/2,46770,47030,46710,46950
2006/6/1,47050,47240,46950,47010
2006/5/31,47290,47390,47110,47240
2006/5/30,47190,47560,46710,46770
2006/5/29,47300,47320,46800,46890
2006/5/26,46900,47300,46800,47220
2006/5/25,46170,46530,46090,46370
2006/5/24,46680,47010,46650,46930
2006/5/23,46100,46290,45800,45910
2006/5/22,45540,46030,45500,45600
2006/5/19,45850,46160,45820,46150
2006/5/18,45050,45310,44920,45120
2006/5/17,45400,45650,45210,45250
2006/5/16,45090,45490,45000,45460
2006/5/15,47050,47170,46660,46660
2006/5/12,47870,48010,47690,47860
2006/5/11,48200,48430,48070,48350
2006/5/10,47120,47290,46990,47230
2006/5/9,47240,47240,46790,46830
2006/5/8,48590,48590,48590,48590
2006/5/2,49990,49990,49680,49790
2006/5/1,48540,48960,48540,48940
2006/4/28,48040,48200,47890,48030
2006/4/27,49010,49010,48650,48810
2006/4/26,49370,49850,49250,49830
2006/4/25,49090,49150,49090,49140
2006/4/24,50770,50780,49990,50290
2006/4/21,49630,50050,49600,50020
2006/4/20,50300,50790,50280,50770
2006/4/19,49720,49720,49370,49610
2006/4/18,49650,49700,49410,49620
2006/4/17,49290,49490,49100,49320
2006/4/14,49000,49040,48500,48830
2006/4/13,48120,48500,48110,48420
2006/4/12,48440,48600,48170,48600
2006/4/11,48200,48490,48120,48460
2006/4/10,47290,47360,47070,47290
2006/4/7,46780,47030,46470,46910
2006/4/6,46660,46660,46570,46660
2006/4/5,46170,46190,45400,45460
2006/4/4,46400,46430,46150,46180
2006/4/3,46140,46870,46020,46870
2006/3/31,46200,46330,45880,46090
2006/3/30,45600,45740,45450,45620
2006/3/29,45390,45390,45100,45150
2006/3/28,43890,44260,43730,44190
2006/3/27,44350,44530,43850,43940
2006/3/24,44330,44520,44100,44210
2006/3/23,43320,43470,42990,43330
2006/3/22,43380,43680,43210,43630
2006/3/20,44260,44260,43670,43740
2006/3/17,44290,44640,44270,44580
2006/3/16,44140,44300,43580,43680
2006/3/15,44860,44940,44520,44550
2006/3/14,44410,44590,44090,44340
2006/3/13,43310,44030,43210,43800
2006/3/10,43550,43700,43370,43460
2006/3/9,42600,43100,42440,42810
2006/3/8,44000,44000,43380,43390
2006/3/7,44390,44520,44090,44510
2006/3/6,45200,45340,44730,45140
2006/3/3,45050,45210,44900,45190
2006/3/2,43820,44300,43640,44210
2006/3/1,43150,43370,43010,43120
2006/2/28,42520,42890,42480,42620
2006/2/27,44160,44160,43140,43340
2006/2/24,43030,43370,42940,43180
2006/2/23,42990,43110,42650,42720
2006/2/22,43400,43840,43400,43740
2006/2/21,43750,43800,43060,43290
2006/2/20,42400,43260,42400,43260
2006/2/17,41850,42150,41850,42060
2006/2/16,41120,41460,41060,41300
2006/2/15,41800,42250,41760,42160
2006/2/14,42610,42950,42320,42340
2006/2/13,43250,43510,42830,42960
2006/2/10,44390,44390,43670,43790
2006/2/9,44060,44390,43970,44180
2006/2/8,44060,44230,44060,44060
2006/2/7,44880,45380,44880,45260
2006/2/6,45810,46090,45550,45680
2006/2/3,44920,44920,44920,44920
2006/2/2,45700,46190,45450,46120
2006/2/1,45940,45940,45470,45530
2006/1/31,46300,46500,45930,46310
2006/1/30,45990,46000,45790,46000
2006/1/27,44400,44950,44340,44800
2006/1/26,43350,43940,43210,43900
2006/1/25,43830,43980,43740,43740
2006/1/24,44200,44380,44050,44230
2006/1/23,45210,45210,44240,44310
2006/1/20,44270,44580,44270,44540
2006/1/19,43600,43730,43440,43570
2006/1/18,44160,44160,44050,44160
2006/1/17,42940,43190,42790,42960
2006/1/16,41950,42430,41760,42430
2006/1/13,42200,42210,41830,41850
2006/1/12,42470,42470,42110,42130
2006/1/11,42070,42350,41800,42330
2006/1/10,42070,42070,41720,41750
2006/1/6,42000,42110,41810,42070
2006/1/5,42600,42730,42170,42310
2006/1/4,42150,42150,42030,42080
2005/12/30,40990,41050,40640,40950
2005/12/29,40330,40330,40330,40330
2005/12/28,38800,39160,38730,39130
2005/12/27,38920,38970,38560,38920
2005/12/26,39250,39800,39000,39150
2005/12/22,39640,40100,39610,39690
2005/12/21,39270,39310,38910,39210
2005/12/20,38900,39240,38870,39060
2005/12/19,39400,39480,39400,39480
2005/12/16,40600,40740,40450,40600
2005/12/15,41330,41690,41310,41450
2005/12/14,42670,42710,42200,42300
2005/12/13,42620,42730,42450,42510
2005/12/12,42020,42360,41950,42270
2005/12/9,42830,42840,42750,42840
2005/12/8,41700,41750,41540,41640
2005/12/7,41880,42170,41800,42170
2005/12/6,41720,41790,41580,41730
2005/12/5,41450,41860,41450,41700
2005/12/2,40850,40850,40630,40690
2005/12/1,39720,39790,39540,39750
2005/11/30,38610,38880,38500,38710
2005/11/29,38710,38930,38700,38790
2005/11/28,39250,39630,39250,39450
2005/11/25,39430,39560,39200,39560
2005/11/24,39600,39860,39430,39830
2005/11/22,39270,39530,39210,39520
2005/11/21,38790,39420,38790,39410
2005/11/18,38560,38670,38430,38590
2005/11/17,39100,39230,39030,39230
2005/11/16,38630,38790,38510,38730
2005/11/15,39190,39220,39030,39040
2005/11/14,38880,39340,38880,39050
2005/11/11,38900,39090,38800,38840
2005/11/10,39790,39790,39560,39710
2005/11/9,40240,40460,40170,40430
2005/11/8,40020,40380,40000,40350
2005/11/7,40730,40730,40430,40570
2005/11/4,40880,40880,40880,40880
2005/11/2,39600,39820,39550,39680
2005/11/1,38850,39280,38850,39250
2005/10/31,39880,39880,39160,39190
2005/10/28,39830,40060,39750,39870
2005/10/27,39970,40030,39850,39950
2005/10/26,40340,40370,40090,40150
2005/10/25,39060,39240,39030,39170
2005/10/24,38660,39100,38630,38830
2005/10/21,38160,38530,38160,38420
2005/10/20,39200,39200,38770,38880
2005/10/19,39250,39590,39250,39520
2005/10/18,40620,40670,40000,40000
2005/10/17,39910,40180,39910,40170
2005/10/14,40000,40060,39880,39920
2005/10/13,40730,40740,40400,40700
2005/10/12,40460,40480,40310,40480
2005/10/11,39570,39650,39230,39280
2005/10/7,39320,39360,39100,39280
2005/10/6,40000,40160,39820,40140
2005/10/5,41390,41390,40820,40970
2005/10/4,42270,42270,41820,41910
2005/10/3,42200,42580,42170,42460
2005/9/30,42020,42050,41830,41960
2005/9/29,42160,42200,41990,42150
2005/9/28,41850,41930,41400,41440
2005/9/27,42010,42250,41900,42140
2005/9/26,41230,41230,41230,41230
2005/9/22,42080,42430,41980,42430
2005/9/21,42320,42430,41940,42260
2005/9/20,41720,41720,41720,41720
2005/9/16,40740,40790,40390,40520
2005/9/15,40830,40970,40790,40900
2005/9/14,39650,39840,39560,39770
2005/9/13,39610,39800,39370,39630
2005/9/12,39960,40160,39800,40160
2005/9/9,40770,40930,40670,40790
2005/9/8,40620,40810,40450,40770
2005/9/7,40920,41010,40610,40850
2005/9/6,40840,41280,40810,41250
2005/9/5,40980,41020,40810,40870
2005/9/2,42420,42420,41710,42010
2005/9/1,41700,42240,41600,42180
2005/8/31,42530,42530,42370,42420
2005/8/30,41610,42100,41520,41530
2005/8/29,42590,42590,42490,42540
2005/8/26,41700,41830,41440,41590
2005/8/25,41840,41840,41350,41570
2005/8/24,40550,40940,40540,40840
2005/8/23,39760,40200,39740,40180
2005/8/22,40300,40300,40090,40140
2005/8/19,39680,39730,39150,39300
2005/8/18,39790,39790,39790,39790
2005/8/17,40850,40890,40570,40790
2005/8/16,40030,40780,39960,40750
2005/8/15,40810,40840,40060,40150
2005/8/12,41170,41200,40720,40750
2005/8/11,41320,41340,41050,41160
2005/8/10,40450,40570,40320,40420
2005/8/9,41280,41280,40830,41150
2005/8/8,40170,40310,40020,40280
2005/8/5,39540,39540,39310,39380
2005/8/4,38860,39110,38860,38980
2005/8/3,39730,39960,39620,39860
2005/8/2,39560,39560,39230,39300
2005/8/1,39170,39330,38830,38970
2005/7/29,38450,38730,38370,38700
2005/7/28,37360,37870,37300,37870
2005/7/27,37200,37400,37160,37370
2005/7/26,36860,37150,36760,36760
2005/7/25,36610,36840,36480,36690
2005/7/22,35630,36020,35600,36010
2005/7/21,36390,36390,36090,36310
2005/7/20,36750,37120,36740,37040
2005/7/19,36410,36530,36300,36310
2005/7/15,36700,37200,36690,37050
2005/7/14,37890,37900,37620,37620
2005/7/13,38530,38540,38200,38460
2005/7/12,37800,38040,37620,37640
2005/7/11,38090,38260,38090,38090
2005/7/8,38660,39390,38560,39090
2005/7/7,39270,39270,39220,39240
2005/7/6,38090,38330,37970,38270
2005/7/5,37420,37590,37240,37590
2005/7/4,37100,37350,37090,37330
2005/7/1,35870,35990,35770,35990
2005/6/30,36140,36180,35880,35980
2005/6/29,36240,36570,36230,36550
2005/6/28,36780,37250,36760,37180
2005/6/27,36730,36880,36580,36610
2005/6/24,36310,36370,36170,36370
2005/6/23,35240,35410,35180,35370
2005/6/22,35350,35560,35300,35510
2005/6/21,36220,36220,35670,35800
2005/6/20,36150,36150,36070,36150
2005/6/17,35200,35240,35010,35150
2005/6/16,34700,34770,34460,34710
2005/6/15,34500,34850,34480,34810
2005/6/14,34370,34370,34370,34370
2005/6/13,33630,33630,33250,33370
2005/6/10,33980,33990,33740,33740
2005/6/9,32850,33120,32620,33120
2005/6/8,32710,33190,32710,33190
2005/6/7,32950,33140,32850,33140
2005/6/6,33550,33550,33360,33380
2005/6/3,32570,32670,32300,32550
2005/6/2,33090,33100,32890,32890
2005/6/1,31700,31800,31610,31780
2005/5/31,31100,31360,31040,31300
2005/5/30,31350,31500,31270,31280
2005/5/27,30890,30930,30660,30890
2005/5/26,30840,30840,30600,30790
2005/5/25,30630,30630,30100,30130
2005/5/24,30760,30840,30500,30520
2005/5/23,29860,30490,29690,30430
2005/5/20,29400,29890,29400,29890
2005/5/19,28930,29230,28920,29140
2005/5/18,29660,30020,29660,29890
2005/5/17,29590,29610,29430,29550
2005/5/16,29440,29670,29440,29670
2005/5/13,29100,29540,29100,29420
2005/5/12,29180,29410,29130,29350
2005/5/11,29690,29900,29650,29810
2005/5/10,30130,30230,29960,29960
2005/5/9,29910,29940,29770,29830
2005/5/6,29800,29880,29750,29830
2005/5/2,28960,29220,28960,29190
2005/4/28,29960,29960,29960,29960
2005/4/27,31140,31310,31130,31310
2005/4/26,30860,31060,30740,30840
2005/4/25,31980,32000,31700,31950
2005/4/22,31350,31480,31230,31430
2005/4/21,30680,30850,30460,30460
2005/4/20,30600,30720,30560,30560
2005/4/19,29700,29780,29410,29600
2005/4/18,29640,29880,29470,29700
2005/4/15,30480,30640,30450,30540
2005/4/14,30000,30230,29830,30170
2005/4/13,30530,30600,30530,30530
2005/4/12,31780,31890,31540,31880
2005/4/11,31550,31630,31410,31560
2005/4/8,32030,32090,31860,32040
2005/4/7,32930,33100,32750,33030
2005/4/6,32640,32960,32570,32760
2005/4/5,33240,33620,33090,33350
2005/4/4,33450,33450,33190,33330
2005/4/1,31840,32110,31840,32110
2005/3/31,30820,31210,30820,31210
2005/3/30,30570,30650,30440,30510
2005/3/29,30670,30680,30100,30100
2005/3/28,30760,31000,30750,31000
2005/3/25,31210,31210,30680,30820
2005/3/24,30500,31100,30340,31100
2005/3/23,30280,30720,30280,30620
2005/3/22,31180,31260,30750,31020
2005/3/18,30490,30950,30450,30950
2005/3/17,30570,30570,30570,30570
2005/3/16,29950,29980,29620,29670
2005/3/15,29990,30070,29940,30040
2005/3/14,29400,29510,29310,29510
2005/3/11,28620,28870,28610,28610
2005/3/10,29020,29140,28920,29070
2005/3/9,29210,29410,29180,29400
2005/3/8,28800,28860,28640,28690
2005/3/7,28490,28560,28360,28500
2005/3/4,28580,28650,28430,28620
2005/3/3,28500,28570,28300,28420
2005/3/2,27650,27910,27650,27910
2005/3/1,27770,27870,27600,27610
2005/2/28,27630,27770,27540,27670
2005/2/25,27500,27710,27400,27670
2005/2/24,27450,27600,27280,27400
2005/2/23,27360,27400,27320,27400
2005/2/22,26820,26850,26450,26500
2005/2/21,26500,26690,26450,26670
2005/2/18,26020,26210,26020,26210
2005/2/17,26360,26420,26230,26350
2005/2/16,25580,25860,25510,25850
2005/2/15,25640,25840,25610,25760
2005/2/14,25580,25590,25420,25440
2005/2/10,24800,24980,24740,24850
2005/2/9,24830,25020,24400,24400
2005/2/8,24780,24780,24620,24690
2005/2/7,24910,24940,24800,24870
2005/2/4,25110,25170,24920,25140
2005/2/3,24880,25090,24850,25030
2005/2/2,25020,25230,25000,25140
2005/2/1,25600,25720,25290,25430
2005/1/31,25170,25170,25170,25170
2005/1/28,25990,26100,25930,26070
2005/1/27,26210,26390,26170,26240
2005/1/26,26370,26600,26310,26390
2005/1/25,25860,25860,25690,25800
2005/1/24,25810,25920,25750,25840
2005/1/21,25100,25200,25060,25100
2005/1/20,24650,24820,24610,24700
2005/1/19,25150,25380,25110,25320
2005/1/18,25400,25610,25320,25610
2005/1/17,24870,25200,24830,24890
2005/1/14,24660,24870,24600,24780
2005/1/13,24050,24210,23950,24000
2005/1/12,23710,24090,23710,24090
2005/1/11,23700,23800,23380,23380
2005/1/7,23690,23690,23690,23690
2005/1/6,22800,22900,22730,22790
2005/1/5,23100,23200,23090,23150
2005/1/4,22150,22420,22120,22340
2004/12/28,21850,22000,21850,21880
2004/12/27,22800,22960,22700,22750
2004/12/24,23100,23270,22850,22910
2004/12/22,24050,24070,23750,23750
2004/12/21,23960,24060,23870,23990
2004/12/20,24280,24410,24210,24240
2004/12/17,23700,23980,23580,23580
2004/12/16,24000,24000,23400,23490
2004/12/15,23190,23190,22960,23120
2004/12/14,22500,22840,22470,22810
2004/12/13,22150,22420,22000,22400
2004/12/10,22430,22680,22430,22540
2004/12/9,22280,22420,22230,22320
2004/12/8,22310,22440,22020,22230
2004/12/7,22700,22760,22470,22610
2004/12/6,21860,22230,21830,22220
2004/12/3,21800,22100,21800,22080
2004/12/2,22130,22400,22030,22370
2004/12/1,23830,23830,23630,23750
2004/11/30,23970,24060,23930,24030
2004/11/29,23620,23760,23520,23610
2004/11/26,23520,23780,23350,23670
2004/11/25,23770,23920,23620,23720
2004/11/24,23140,23550,22990,23530
2004/11/22,22970,23080,22680,23000
2004/11/19,22480,22480,22180,22180
2004/11/18,23100,23200,22750,22750
2004/11/17,23150,23260,23030,23090
2004/11/16,23490,23700,23460,23600
2004/11/15,23950,23980,23510,23600
2004/11/12,24000,24260,24000,24180
2004/11/11,24680,24680,24270,24480
2004/11/10,23810,23920,23750,23830
2004/11/9,24720,24830,24570,24580
2004/11/8,24750,24800,24650,24800
2004/11/5,24540,24760,24440,24510
2004/11/4,25770,25850,25220,25340
2004/11/2,25190,25350,25120,25350
2004/11/1,26100,26360,25980,26100
2004/10/29,25420,25650,25410,25570
2004/10/28,26050,26050,26050,26050
2004/10/27,26750,26990,26730,26950
2004/10/26,26400,26500,26190,26240
2004/10/25,26740,26830,26510,26790
2004/10/22,26860,26940,26670,26780
2004/10/21,26990,26990,26730,26850
2004/10/20,26550,26650,26320,26320
2004/10/19,26240,26900,26240,26660
2004/10/18,26320,26670,26320,26570
2004/10/15,26790,26790,26430,26520
2004/10/14,26650,26980,26480,26520
2004/10/13,26310,26390,26310,26320
2004/10/12,27270,27350,27160,27210
2004/10/8,26780,26880,26530,26540
2004/10/7,26860,26900,26710,26830
2004/10/6,26650,26730,26390,26510
2004/10/5,26190,26370,26150,26300
2004/10/4,26240,26250,26010,26140
2004/10/1,26190,26320,25970,26000
2004/9/30,26310,26410,26150,26340
2004/9/29,26600,26830,26440,26720
2004/9/28,26450,26890,26300,26830
2004/9/27,25670,26020,25570,25990
2004/9/24,25400,25430,25300,25350
2004/9/22,25000,25160,24610,24760
2004/9/21,24660,24660,24560,24660
2004/9/17,23900,23960,23710,23760
2004/9/16,23880,24050,23830,24000
2004/9/15,24140,24250,24080,24140
2004/9/14,23890,23950,23760,23850
2004/9/13,23780,23970,23750,23790
2004/9/10,24600,24600,24600,24600
2004/9/9,23890,23890,23590,23700
2004/9/8,24110,24290,24060,24210
2004/9/7,24530,24530,24020,24100
2004/9/6,24690,24790,24670,24670
2004/9/3,24810,24820,24610,24740
2004/9/2,25050,25070,24810,24890
2004/9/1,24290,24380,24260,24280
2004/8/31,24480,24480,24240,24240
2004/8/30,24970,25050,24860,24990
2004/8/27,24790,24850,24650,24710
2004/8/26,24980,25150,24980,25130
2004/8/25,25890,26000,25790,25880
2004/8/24,26300,26310,26170,26200
2004/8/23,26560,26870,26550,26870
2004/8/20,27210,27280,27050,27120
2004/8/19,26430,26490,26340,26480
2004/8/18,26490,26670,26250,26410
2004/8/17,26210,26410,26120,26360
2004/8/16,26380,26760,26380,26710
2004/8/13,25500,25930,25500,25890
2004/8/12,25170,25270,25080,25270
2004/8/11,25120,25220,25040,25220
2004/8/10,25250,25300,24970,25110
2004/8/9,24650,24670,24420,24470
2004/8/6,25060,25060,25000,25060
2004/8/5,24030,24190,24030,24160
2004/8/4,24790,24990,24680,24930
2004/8/3,24380,24650,24310,24580
2004/8/2,24990,24990,24530,24620
2004/7/30,24630,24710,24560,24700
2004/7/29,24430,24450,24360,24450
2004/7/28,23800,23830,23640,23750
2004/7/27,23500,23540,23240,23540
2004/7/26,23620,23650,23480,23640
2004/7/23,23270,23400,23240,23310
2004/7/22,22690,22870,22670,22860
2004/7/21,22490,22730,22400,22710
2004/7/20,23120,23180,22960,23040
2004/7/16,23050,23100,22860,23000
2004/7/15,23060,23090,22930,23040
2004/7/14,22160,22390,22160,22390
2004/7/13,22020,22090,21930,22040
2004/7/12,22120,22200,22030,22200
2004/7/9,22840,22840,22500,22500
2004/7/8,22350,22450,22330,22450
2004/7/7,22740,22900,22620,22710
2004/7/6,22500,22740,22430,22660
2004/7/5,22170,22360,22030,22340
2004/7/2,21900,22050,21790,21910
2004/7/1,21330,21330,21090,21150
2004/6/30,20680,20860,20600,20830
2004/6/29,20780,20880,20630,20720
2004/6/28,21300,21330,21160,21320
2004/6/25,21520,21610,21490,21540
2004/6/24,21390,21520,21390,21430
2004/6/23,21950,21960,21790,21800
2004/6/22,21790,21850,21630,21730
2004/6/21,22440,22440,22190,22290
2004/6/18,22480,22620,22480,22560
2004/6/17,22160,22270,22010,22010
2004/6/16,21780,22020,21700,22020
2004/6/15,22140,22190,21870,21940
2004/6/14,22190,22410,22160,22410
2004/6/11,22490,22490,22270,22370
2004/6/10,21870,22000,21580,21950
2004/6/9,21410,21570,21210,21220
2004/6/8,22280,22300,21940,22110
2004/6/7,22040,22240,22020,22100
2004/6/4,22670,22840,22420,22420
2004/6/3,22770,23200,22770,23180
2004/6/2,23830,23830,23660,23670
2004/6/1,22930,23030,22590,22890
2004/5/31,22830,22990,22770,22890
2004/5/28,22330,22390,22330,22370
2004/5/27,23180,23320,23030,23030
2004/5/26,23560,23650,23390,23400
2004/5/25,23360,23360,23360,23360
2004/5/24,22800,22800,22620,22660
2004/5/21,23450,23890,23320,23320
2004/5/20,23910,23910,23910,23910
2004/5/19,23210,23280,23210,23210
2004/5/18,24050,24180,23900,23910
2004/5/17,24200,24430,24180,24420
2004/5/14,24090,24100,23840,24010
2004/5/13,23570,23800,23550,23800
2004/5/12,23320,23320,23220,23260
2004/5/11,22700,22800,22550,22620
2004/5/10,22970,23250,22940,23200
2004/5/7,22320,22590,22300,22590
2004/5/6,22410,22410,22410,22410
2004/4/30,21500,21730,21470,21710
2004/4/28,21280,21380,21220,21370
2004/4/27,20860,20920,20810,20870
2004/4/26,20880,20930,20660,20720
2004/4/23,20950,21040,20770,20770
2004/4/22,20500,20520,20390,20410
2004/4/21,20580,20710,20520,20630
2004/4/20,20760,20800,20510,20530
2004/4/19,20780,20900,20700,20900
2004/4/16,20950,21050,20920,20980
2004/4/15,20460,20600,20400,20470
2004/4/14,20020,20270,19970,20210
2004/4/13,20260,20270,20010,20010
2004/4/12,20130,20230,20060,20220
2004/4/9,20200,20200,20000,20060
2004/4/8,19450,19500,19430,19500
2004/4/7,18910,19000,18790,18800
2004/4/6,18320,18730,18300,18610
2004/4/5,18390,18400,18230,18370
2004/4/2,18080,18340,18080,18340
2004/4/1,19200,19270,19040,19060
2004/3/31,19500,19590,19380,19540
2004/3/30,18920,19050,18910,19050
2004/3/29,19270,19300,18970,19050
2004/3/26,19320,19440,19250,19340
2004/3/25,20100,20140,19880,19880
2004/3/24,20390,20480,20340,20410
2004/3/23,20170,20230,20130,20200
2004/3/22,20210,20400,20200,20380
2004/3/19,20110,20200,19990,20150
2004/3/18,20540,20570,20190,20220
2004/3/17,20280,20370,20080,20080
2004/3/16,20780,20780,20460,20470
2004/3/15,20160,20390,20160,20390
2004/3/12,20640,20670,20510,20650
2004/3/11,20100,20210,20060,20210
2004/3/10,20250,20300,20110,20300
2004/3/9,20340,20460,20310,20440
2004/3/8,20820,20930,20720,20900
2004/3/5,20400,20530,20360,20530
2004/3/4,19900,19990,19810,19830
2004/3/3,20320,20400,20160,20350
2004/3/2,20350,20400,20300,20350
2004/3/1,19830,20090,19830,20080
2004/2/27,19620,19710,19500,19520
2004/2/26,19510,19610,19510,19610
2004/2/25,19120,19120,19040,19100
2004/2/24,19080,19210,19080,19210
2004/2/23,19080,19160,19010,19040
2004/2/20,18860,19110,18840,19060
2004/2/19,18850,18850,18750,18780
2004/2/18,18790,18930,18790,18850
2004/2/17,18440,18560,18400,18560
2004/2/16,18510,18520,18430,18430
2004/2/13,18230,18270,18120,18210
2004/2/12,18120,18140,17920,17960
2004/2/10,17690,17740,17630,17730
2004/2/9,17490,17560,17450,17560
2004/2/6,17740,17810,17690,17790
2004/2/5,17590,17660,17490,17490
2004/2/4,18050,18070,17960,17990
2004/2/3,18200,18270,18050,18050
2004/2/2,17790,17910,17790,17900
2004/1/30,18030,18110,17950,18010
2004/1/29,18240,18390,18180,18250
2004/1/28,18500,18500,18290,18320
2004/1/27,18780,18820,18690,18750
2004/1/26,18820,18870,18670,18770
2004/1/23,19140,19180,19030,19080
2004/1/22,19000,19180,18990,19170
2004/1/21,19080,19180,18970,18990
2004/1/20,18780,18960,18750,18950
2004/1/19,18700,18730,18540,18550
2004/1/16,18230,18230,18130,18150
2004/1/15,18780,18830,18750,18830
2004/1/14,18840,18860,18750,18750
2004/1/13,19450,19450,19140,19170
2004/1/9,18910,19150,18850,19050
2004/1/8,18650,18680,18580,18680
2004/1/7,18550,18650,18540,18650
2004/1/6,18750,18750,18440,18440
2004/1/5,18250,18420,18180,18370
2003/12/26,18360,18450,18290,18390
2003/12/25,18470,18530,18230,18270
2003/12/24,18220,18370,18200,18360
2003/12/22,18430,18630,18350,18630
2003/12/19,19000,19040,18860,18970
2003/12/18,18900,19060,18830,18890
2003/12/17,18600,18650,18510,18590
2003/12/16,18510,18780,18500,18730
2003/12/15,18010,18300,18010,18250
2003/12/12,18120,18240,18120,18240
2003/12/11,18180,18190,18090,18110
2003/12/10,17990,18130,17950,18120
2003/12/9,18110,18140,18010,18040
2003/12/8,17670,17740,17650,17690
2003/12/5,17910,17980,17860,17960
2003/12/4,17820,17960,17820,17910
2003/12/3,17720,17760,17680,17680
2003/12/2,17470,17580,17470,17550
2003/12/1,17870,17890,17820,17830
2003/11/28,17810,17910,17810,17910
2003/11/27,17750,17750,17610,17750
2003/11/26,17580,17690,17570,17620
2003/11/25,17650,17680,17650,17650
2003/11/21,18210,18380,18210,18350
2003/11/20,18330,18330,18230,18260
2003/11/19,18480,18550,18410,18440
2003/11/18,17990,18040,17950,17970
2003/11/17,17990,18310,17960,18280
2003/11/14,17950,17990,17860,17880
2003/11/13,17840,17870,17780,17850
2003/11/12,17940,17940,17810,17830
2003/11/11,17720,17890,17700,17880
2003/11/10,17780,17900,17780,17880
2003/11/7,17650,17670,17570,17570
2003/11/6,17590,17630,17530,17610
2003/11/5,16930,17020,16900,16930
2003/11/4,17300,17300,17170,17180
2003/10/31,16930,17050,16900,17000
2003/10/30,16950,16980,16900,16940
2003/10/29,17190,17330,17190,17280
2003/10/28,17410,17440,17250,17260
2003/10/27,17490,17570,17470,17570
2003/10/24,17850,17910,17790,17800
2003/10/23,17370,17640,17300,17640
2003/10/22,17660,17730,17630,17670
2003/10/21,17870,17930,17720,17770
2003/10/20,17840,17840,17650,17700
2003/10/17,18300,18370,18260,18310
2003/10/16,18300,18450,18260,18450
2003/10/15,18200,18220,18100,18110
2003/10/14,18150,18310,18130,18280
2003/10/10,17850,18000,17830,17860
2003/10/9,17020,17330,17020,17330
2003/10/8,17520,17520,17340,17340
2003/10/7,17520,17610,17460,17490
2003/10/6,17560,17660,17490,17510
2003/10/3,17310,17310,17210,17230
2003/10/2,17180,17220,17130,17220
2003/10/1,17200,17280,17190,17270
2003/9/30,16980,16980,16810,16850
2003/9/29,17000,17000,16920,16950
2003/9/26,17030,17050,16970,17000
2003/9/25,17090,17120,16940,17030
2003/9/24,16620,16640,16510,16510
2003/9/22,16660,16660,16460,16490
2003/9/19,17140,17220,17080,17120
2003/9/18,17120,17210,17090,17210
2003/9/17,17570,17570,17420,17420
2003/9/16,17750,17840,17740,17790
2003/9/12,17990,18000,17910,17970
2003/9/11,18160,18220,18140,18200
2003/9/10,17990,18000,17930,18000
2003/9/9,17920,17920,17800,17800
2003/9/8,17960,18060,17960,18000
2003/9/5,17910,17980,17810,17820
2003/9/4,18070,18160,17980,18070
2003/9/3,18150,18240,18150,18150
2003/9/2,18850,18870,18800,18850
2003/9/1,19280,19280,19200,19200
2003/8/29,19320,19320,19210,19240
2003/8/28,19180,19280,19160,19280
2003/8/27,19500,19500,19410,19430
2003/8/26,19340,19380,19280,19360
2003/8/25,19400,19580,19390,19490
2003/8/22,19290,19430,19290,19400
2003/8/21,19080,19150,19030,19060
2003/8/20,19080,19080,18880,18930
2003/8/19,19210,19280,19150,19250
2003/8/18,19550,19550,19410,19440
2003/8/15,19490,19490,19330,19390
2003/8/14,19280,19280,19080,19210
2003/8/13,19700,19700,19580,19650
2003/8/12,19550,19600,19520,19600
2003/8/11,19540,19660,19540,19630
2003/8/8,19860,19860,19620,19620
2003/8/7,19720,19720,19650,19650
2003/8/6,19810,19880,19780,19850
2003/8/5,19670,19720,19590,19630
2003/8/4,19870,19870,19640,19790
2003/8/1,19190,19190,19120,19190
2003/7/31,19010,19180,19010,19180
2003/7/30,18820,18820,18730,18770
2003/7/29,18620,18670,18610,18640
2003/7/28,18880,18910,18820,18840
2003/7/25,18920,19000,18860,19000
2003/7/24,18690,18740,18670,18670
2003/7/23,18620,18750,18570,18750
2003/7/22,19050,19170,19020,19020
2003/7/18,18990,19100,18960,19080
2003/7/17,18850,18940,18770,18900
2003/7/16,19110,19120,18970,19060
2003/7/15,19030,19030,18870,18870
2003/7/14,19090,19110,18980,19000
2003/7/11,18940,19100,18940,19060
2003/7/10,18890,19090,18870,19050
2003/7/9,18600,18650,18500,18500
2003/7/8,18520,18530,18310,18350
2003/7/7,18520,18620,18480,18550
2003/7/4,18770,18800,18670,18710
2003/7/3,18650,18760,18570,18760
2003/7/2,18850,18940,18730,18780
2003/7/1,18570,18810,18520,18770
2003/6/30,18560,18570,18250,18340
2003/6/27,18210,18440,18120,18430
2003/6/26,18220,18280,18140,18250
2003/6/25,18100,18100,17960,18000
2003/6/24,18000,18120,17930,18120
2003/6/23,18100,18280,18060,18180
2003/6/20,17710,17800,17710,17800
2003/6/19,17620,17650,17570,17650
2003/6/18,17710,17780,17690,17740
2003/6/17,17710,17710,17590,17660
2003/6/16,17640,17680,17580,17620
2003/6/13,17790,17940,17780,17850
2003/6/12,18130,18170,18000,18030
2003/6/11,18200,18210,17920,17920
2003/6/10,18010,18130,18000,18130
2003/6/9,18120,18190,18100,18160
2003/6/6,17840,17940,17750,17850
2003/6/5,17460,17560,17460,17480
2003/6/4,18090,18100,17820,17860
2003/6/3,18140,18170,18000,18030
2003/6/2,17700,17930,17700,17930
2003/5/30,17420,17470,17380,17390
2003/5/29,17210,17280,17170,17240
2003/5/28,17420,17430,17300,17400
2003/5/27,17490,17590,17450,17580
2003/5/26,17450,17510,17410,17430
2003/5/23,17480,17480,17370,17380
2003/5/22,17400,17530,17380,17500
2003/5/21,17210,17250,17180,17190
2003/5/20,17250,17260,17130,17230
2003/5/19,17230,17280,17200,17230
2003/5/16,17150,17230,17140,17140
2003/5/15,17410,17450,17220,17230
2003/5/14,17270,17270,17130,17220
2003/5/13,17050,17150,16960,17000
2003/5/12,17070,17180,17020,17110
2003/5/9,16880,16950,16790,16930
2003/5/8,16610,16670,16580,16580
2003/5/7,16430,16650,16400,16590
2003/5/6,16800,16970,16800,16880
2003/5/2,16500,16830,16500,16770
2003/5/1,16620,16750,16550,16670
2003/4/30,16500,16580,16370,16470
2003/4/28,16790,16880,16680,16690
2003/4/25,17100,17140,17000,17090
2003/4/24,17190,17250,17090,17180
2003/4/23,17580,17700,17500,17660
2003/4/22,17940,17980,17850,17880
2003/4/21,17730,17890,17720,17850
2003/4/18,17810,17840,17590,17840
2003/4/17,17390,17410,17260,17350
2003/4/16,17400,17490,17360,17440
2003/4/15,17290,17340,17120,17170
2003/4/14,17270,17420,17260,17340
2003/4/11,17010,17310,16970,17250
2003/4/10,17580,17720,17380,17450
2003/4/9,17020,17390,17020,17360
2003/4/8,16750,16750,16580,16720
2003/4/7,16570,16760,16460,16550
2003/4/4,16850,16960,16790,16790
2003/4/3,16470,16770,16400,16560
2003/4/2,16900,17110,16800,17030
2003/4/1,17860,17900,17530,17580
2003/3/31,17950,17980,17630,17760
2003/3/28,17910,17930,17790,17790
2003/3/27,17000,17360,17000,17340
2003/3/26,17250,17530,17190,17360
2003/3/25,17900,17930,17520,17590
2003/3/24,16980,17360,16980,17250
2003/3/20,18250,18250,17390,17560
2003/3/19,18740,18840,18740,18740
2003/3/18,19640,19640,19640,19640
2003/3/17,20500,20600,20190,20540
2003/3/14,20250,20330,20200,20310
2003/3/13,21000,21150,20870,21100
2003/3/12,20650,20760,20600,20690
2003/3/11,20650,21060,20610,21030
2003/3/10,20960,21160,20860,21140
2003/3/7,20500,20690,20450,20570
2003/3/6,20260,20470,20150,20430
2003/3/5,20200,20300,20180,20300
2003/3/4,20030,20170,20010,20170
2003/3/3,20000,20110,19920,20080
2003/2/28,20250,20290,20150,20230
2003/2/27,20650,20720,20320,20500
2003/2/26,20280,20310,20060,20270
2003/2/25,21200,21340,20990,21100
2003/2/24,20810,20970,20590,20950
2003/2/21,19940,20370,19940,20350
2003/2/20,20680,20680,20530,20590
2003/2/19,20510,20630,20480,20540
2003/2/18,20570,20690,20400,20480
2003/2/17,20930,20940,20790,20870
2003/2/14,21260,21260,21090,21130
2003/2/13,21100,21150,20800,21000
2003/2/12,21000,21080,20940,21070
2003/2/10,20820,20940,20730,20840
2003/2/7,20420,20500,20360,20500
2003/2/6,20500,20530,20270,20320
2003/2/5,20460,20480,20290,20410
2003/2/4,20020,20180,19960,20180
2003/2/3,20070,20250,20030,20200
2003/1/31,19900,20000,19860,20000
2003/1/30,19660,19820,19600,19690
2003/1/29,19530,19530,19320,19350
2003/1/28,19440,19620,19390,19620
2003/1/27,19550,19700,19430,19670
2003/1/24,19190,19230,19070,19220
2003/1/23,19300,19430,19200,19420
2003/1/22,19350,19400,19190,19280
2003/1/21,19250,19530,19250,19490
2003/1/20,19150,19270,19150,19230
2003/1/17,19140,19200,18980,19090
2003/1/16,18940,19010,18900,18970
2003/1/15,18650,18840,18640,18740
2003/1/14,18450,18690,18450,18650
2003/1/10,18820,18850,18560,18560
2003/1/9,18250,18480,18240,18340
2003/1/8,18100,18350,18100,18340
2003/1/7,18600,18620,18410,18410
2003/1/6,19000,19020,18730,18760
2002/12/27,18990,18990,18720,18780
2002/12/26,18780,18780,18290,18440
2002/12/25,19050,19050,18410,18560
2002/12/24,19140,19140,18850,18970
2002/12/20,18850,18930,18430,18440
2002/12/19,19000,19200,18890,19130
2002/12/18,19040,19080,18900,18960
2002/12/17,19210,19240,18930,19010
2002/12/16,18530,18550,18420,18540
2002/12/13,18510,18560,18330,18460
2002/12/12,18240,18300,18110,18230
2002/12/11,18430,18530,18190,18250
2002/12/10,18310,18310,17860,17920
2002/12/9,18130,18250,18100,18160
2002/12/6,18430,18550,18340,18450
2002/12/5,17900,18180,17900,18150
2002/12/4,17950,18230,17950,18160
2002/12/3,18010,18320,18010,18280
2002/12/2,17750,17790,17640,17720
2002/11/29,17660,17660,17460,17520
2002/11/28,17840,17840,17600,17600
2002/11/27,17480,17580,17420,17540
2002/11/26,17550,17560,17450,17490
2002/11/25,17910,18080,17910,18060
2002/11/22,17690,17690,17520,17610
2002/11/21,17550,17650,17490,17600
2002/11/20,17250,17250,17070,17110
2002/11/19,17130,17300,17130,17250
2002/11/18,16550,16630,16490,16610
2002/11/15,16240,16360,16230,16350
2002/11/14,16160,16240,16140,16180
2002/11/13,16650,16700,16630,16650
2002/11/12,16500,16610,16440,16510
2002/11/11,16590,16590,16400,16420
2002/11/8,16620,16690,16570,16680
2002/11/7,16810,16850,16640,16800
2002/11/6,16880,16950,16820,16940
2002/11/5,17520,17550,17350,17360
2002/11/1,17850,17870,17730,17780
2002/10/31,17720,17770,17650,17660
2002/10/30,17720,17720,17590,17590
2002/10/29,17830,17930,17820,17890
2002/10/28,18050,18250,18040,18230
2002/10/25,18680,18760,18590,18750
2002/10/24,18740,18820,18730,18810
2002/10/23,18790,18860,18660,18660
2002/10/22,18550,18810,18550,18760
2002/10/21,19430,19470,19280,19350
2002/10/18,19340,19510,19340,19410
2002/10/17,19320,19320,19090,19160
2002/10/16,19400,19460,19370,19390
2002/10/15,19600,19600,19390,19390
2002/10/11,18950,19280,18850,19250
2002/10/10,19210,19240,19100,19100
2002/10/9,19400,19400,19290,19330
2002/10/8,19540,19540,19370,19430
2002/10/7,19430,19590,19350,19580
2002/10/4,19080,19250,19060,19230
2002/10/3,19480,19530,19400,19480
2002/10/2,19600,19640,19530,19590
2002/10/1,19410,19450,19330,19420
2002/9/30,19650,19680,19380,19410
2002/9/27,19340,19340,19160,19300
2002/9/26,19370,19500,19240,19480
2002/9/25,19940,19940,19630,19720
2002/9/24,20250,20250,20060,20240
2002/9/20,19320,19580,19320,19580
2002/9/19,19550,19550,19190,19260
2002/9/18,19490,19500,19350,19450
2002/9/17,18830,19080,18730,19060
2002/9/13,19000,19040,18940,19020
2002/9/12,19410,19510,19370,19510
2002/9/11,19350,19430,19240,19380
2002/9/10,19400,19400,19240,19250
2002/9/9,19050,19550,19050,19400
2002/9/6,18990,19130,18860,19130
2002/9/5,18570,18600,18450,18520
2002/9/4,17850,17990,17850,17950
2002/9/3,18580,18660,18500,18570
2002/9/2,18670,18840,18670,18760
2002/8/30,18570,18670,18480,18590
2002/8/29,18530,18590,18350,18380
2002/8/28,18750,18750,18600,18720
2002/8/27,19200,19330,19040,19160
2002/8/26,18670,18870,18670,18870
2002/8/23,18570,18790,18540,18690
2002/8/22,18670,18750,18630,18680
2002/8/21,18270,18400,18200,18310
2002/8/20,18430,18730,18430,18710
2002/8/19,18140,18230,18060,18210
2002/8/16,18160,18210,18040,18040
2002/8/15,17870,17930,17760,17810
2002/8/14,18050,18200,17830,18010
2002/8/13,18010,18070,17870,17970
2002/8/12,17760,17840,17670,17840
2002/8/9,17700,17810,17690,17810
2002/8/8,17380,17540,17380,17540
2002/8/7,17700,17760,17620,17650
2002/8/6,17370,17480,17350,17410
2002/8/5,17300,17490,17300,17490
2002/8/2,17180,17280,17090,17230
2002/8/1,17500,17600,17470,17600
2002/7/31,17800,17930,17720,17760
2002/7/30,17240,17510,17240,17510
2002/7/29,17100,17170,17070,17170
2002/7/26,17150,17250,17120,17180
2002/7/25,17280,17320,17220,17260
2002/7/24,17310,17330,17210,17280
2002/7/23,17100,17290,17100,17290
2002/7/22,17430,17520,17330,17500
2002/7/19,17520,17540,17360,17450
2002/7/18,17680,17720,17490,17560
2002/7/17,17650,17760,17550,17610
2002/7/16,17390,17430,17350,17350
2002/7/15,17600,17700,17570,17670
2002/7/12,17330,17420,17280,17280
2002/7/11,17250,17270,17170,17240
2002/7/10,17110,17170,17100,17100
2002/7/9,16910,17100,16910,17020
2002/7/8,17490,17550,17370,17370
2002/7/5,17500,17500,17400,17440
2002/7/4,17550,17650,17550,17650
2002/7/3,17510,17650,17500,17610
2002/7/2,17520,17580,17460,17500
2002/7/1,17510,17540,17400,17400
2002/6/28,17440,17550,17300,17360
2002/6/27,17380,17540,17280,17400
2002/6/26,17690,17770,17370,17440
2002/6/25,18080,18150,17910,17960
2002/6/24,17730,17850,17680,17710
2002/6/21,17960,18170,17960,18130
2002/6/20,18050,18050,17870,17950
2002/6/19,17800,18050,17800,17980
2002/6/18,18270,18290,18110,18120
2002/6/17,18060,18410,18060,18370
2002/6/14,18090,18100,17910,17940
2002/6/13,17620,17650,17460,17600
2002/6/12,17350,17400,17280,17280
2002/6/11,17290,17370,17240,17240
2002/6/10,17540,17640,17470,17490
2002/6/7,17520,17600,17460,17460
2002/6/6,17640,18010,17640,17820
2002/6/5,17250,17450,17250,17340
2002/6/4,17480,17600,17430,17540
2002/6/3,17620,17700,17470,17540
2002/5/31,17060,17540,17050,17490
2002/5/30,17410,17580,17350,17450
2002/5/29,17410,17520,17230,17230
2002/5/28,18080,18220,18010,18170
2002/5/27,18250,18360,18040,18100
2002/5/24,18470,18580,18400,18550
2002/5/23,18650,18660,18550,18590
2002/5/22,18450,18610,18300,18550
2002/5/21,19050,19130,19020,19060
2002/5/20,19150,19170,19020,19070
2002/5/17,19350,19440,19300,19390
2002/5/16,19110,19350,19100,19280
2002/5/15,19980,19990,19800,19800
2002/5/14,19600,19750,19500,19640
2002/5/13,18930,19170,18870,18880
2002/5/10,19350,19450,19250,19280
2002/5/9,19650,19650,19130,19130
2002/5/8,18850,19180,18820,19060
2002/5/7,18390,18690,18390,18550
2002/5/2,18410,18660,18370,18390
2002/5/1,19000,19120,18850,18850
2002/4/30,19510,19610,19350,19450
2002/4/26,19200,19210,19010,19110
2002/4/25,19450,19450,19040,19170
2002/4/24,19450,19490,19090,19200
2002/4/23,19470,19750,19470,19750
2002/4/22,19590,19730,19450,19570
2002/4/19,18940,19230,18920,19200
2002/4/18,19450,19530,19220,19230
2002/4/17,18990,19160,18750,19040
2002/4/16,18780,18780,18360,18400
2002/4/15,18200,18590,18020,18460
2002/4/12,18580,18760,18400,18420
2002/4/11,19340,19420,19220,19280
2002/4/10,18900,19330,18870,19200
2002/4/9,20150,20160,19450,19470
2002/4/8,20240,20400,20000,20300
2002/4/5,19790,20140,19770,20040
2002/4/4,20380,20870,20260,20600
2002/4/3,20850,21150,20070,20170
2002/4/2,20490,20570,20130,20560
2002/4/1,20090,20600,20090,20430
2002/3/29,19990,20270,19870,19970
2002/3/28,19620,19690,19440,19570
2002/3/27,19650,20090,19570,19750
2002/3/26,19170,19300,19130,19220
2002/3/25,19240,19290,19150,19270
2002/3/22,19350,19380,19070,19290
2002/3/20,19000,19350,18980,19050
2002/3/19,19010,19030,18910,19030
2002/3/18,18200,18350,18180,18230
2002/3/15,18320,18460,18240,18360
2002/3/14,18110,18170,17660,17750
2002/3/13,18500,18500,18280,18440
2002/3/12,18000,18420,17980,18080
2002/3/11,17440,18030,17370,18000
2002/3/8,17570,17650,17150,17260
2002/3/7,17450,17920,17440,17780
2002/3/6,17310,17590,17260,17540
2002/3/5,16720,16860,16700,16810
2002/3/4,16800,16880,16730,16800
2002/3/1,16150,16400,16150,16340
2002/2/28,15990,16030,15940,15990
2002/2/27,16070,16080,15790,15860
2002/2/26,15440,15490,15360,15380
2002/2/25,15780,15800,15650,15650
2002/2/22,15810,15810,15690,15750
2002/2/21,15440,15700,15440,15590
2002/2/20,15580,15610,15460,15460
2002/2/19,15760,15900,15700,15730
2002/2/18,16180,16180,15870,15900
2002/2/15,15990,16250,15960,16090
2002/2/14,15970,16120,15890,16110
2002/2/13,15900,15970,15710,15800
2002/2/12,15900,15900,15900,15900
2002/2/8,15190,15270,15180,15200
2002/2/7,15250,15250,15100,15100
2002/2/6,15390,15560,15300,15480
2002/2/5,15020,15260,14930,15230
2002/2/4,15700,15700,15240,15250
2002/2/1,15480,15550,15270,15350
2002/1/31,14830,14930,14760,14880
2002/1/30,14990,15010,14700,14790
2002/1/29,15250,15280,15150,15250
2002/1/28,15200,15320,15110,15320
2002/1/25,15010,15140,15000,15110
2002/1/24,14920,14970,14690,14800
2002/1/23,14880,14900,14720,14720
2002/1/22,14600,14800,14570,14650
2002/1/21,14510,14630,14450,14520
2002/1/18,14450,14720,14400,14690
2002/1/17,14860,14900,14700,14880
2002/1/16,14470,14560,14360,14360
2002/1/15,15050,15050,15050,15050
2002/1/11,15580,15880,15580,15750
2002/1/10,15290,15600,15270,15570
2002/1/9,15910,16080,15600,15680
2002/1/8,15860,16260,15850,16230
2002/1/7,16010,16110,15630,15770
2002/1/4,15890,15920,15740,15740
2001/12/28,15850,16570,15730,16440
2001/12/27,15870,15870,15870,15870
2001/12/26,14930,15170,14830,15170
2001/12/25,14730,15170,14690,15170
2001/12/21,14320,14470,14240,14470
2001/12/20,14370,14480,14300,14460
2001/12/19,14300,14300,14190,14220
2001/12/18,14200,14250,14090,14250
2001/12/17,14240,14250,14170,14250
2001/12/14,13420,13600,13320,13550
2001/12/13,13500,13500,13320,13440
2001/12/12,13320,13480,13270,13440
2001/12/11,13400,13600,13340,13590
2001/12/10,13830,13830,13520,13520
2001/12/7,13430,13610,13390,13580
2001/12/6,14000,14110,13830,14040
2001/12/5,13800,13900,13750,13860
2001/12/4,14120,14370,14100,14370
2001/12/3,13620,13670,13460,13670
2001/11/30,13150,13260,13120,13160
2001/11/29,13150,13330,13140,13300
2001/11/28,13200,13330,13200,13240
2001/11/27,12960,13240,12960,13120
2001/11/26,13380,13380,13010,13050
2001/11/22,13000,13140,12950,13140
2001/11/21,13270,13270,13100,13200
2001/11/20,12720,12830,12650,12700
2001/11/19,12710,12790,12460,12480
2001/11/16,12860,12860,12860,12860
2001/11/15,13560,13560,13560,13560
2001/11/14,14320,14420,14200,14260
2001/11/13,14190,14340,14190,14250
2001/11/12,14890,14890,14850,14890
2001/11/9,14180,14190,14070,14190
2001/11/8,13500,13590,13500,13520
2001/11/7,13270,13390,13190,13250
2001/11/6,13740,13740,13480,13640
2001/11/5,13800,14050,13800,13890
2001/11/2,13740,13930,13740,13830
2001/11/1,14410,14420,14270,14420
2001/10/31,14750,14820,14710,14750
2001/10/30,15070,15100,14810,14870
2001/10/29,15100,15300,15030,15260
2001/10/26,14920,15040,14830,15030
2001/10/25,15100,15110,14950,14950
2001/10/24,14840,14890,14600,14700
2001/10/23,15080,15130,15000,15070
2001/10/22,15060,15170,14990,15040
2001/10/19,14440,14800,14440,14800
2001/10/18,14970,15000,14720,14750
2001/10/17,15200,15320,15090,15240
2001/10/16,15250,15310,15040,15130
2001/10/15,15310,15380,15220,15300
2001/10/12,15970,16070,15850,15900
2001/10/11,15410,15430,15220,15380
2001/10/10,15380,15510,15300,15360
2001/10/9,15480,15480,15210,15260
2001/10/5,15540,15790,15360,15790
2001/10/4,14810,15310,14800,15300
2001/10/3,15310,15360,15000,15000
2001/10/2,15940,16020,15710,15900
2001/10/1,15850,16190,15800,16070
2001/9/28,15700,15750,15500,15620
2001/9/27,15350,15560,15090,15560
2001/9/26,14770,14970,14570,14910
2001/9/25,16290,16290,16290,16290
2001/9/21,17520,17600,16900,17340
2001/9/20,17770,17950,17770,17770
2001/9/19,18470,18530,18470,18470
2001/9/18,19140,19570,18860,19170
2001/9/17,19460,19550,19440,19550
2001/9/14,18450,18950,18400,18850
2001/9/13,18550,18600,18100,18590
2001/9/12,18570,18570,18570,18570
2001/9/11,17600,17980,17540,17870
2001/9/10,18200,18200,17570,17600