東京とうもろこし先限週足,,,,
日付,始値,高値,安値,終値
2008/8/18,37400,38960,37400,38960
2008/8/11,35200,37300,34750,37050
2008/8/4,39640,39640,36200,36200
2008/7/28,41330,42140,40460,41140
2008/7/21,41900,41900,40350,40360
2008/7/14,46220,46220,43100,43100
2008/7/7,49100,49410,46330,47020
2008/6/30,50240,50270,48720,49900
2008/6/23,47640,50320,47640,50150
2008/6/16,49750,49870,48210,48210
2008/6/9,44620,47550,44350,47550
2008/6/2,40810,43600,40520,43600
2008/5/26,40830,41750,40140,40140
2008/5/19,40650,41150,40190,40840
2008/5/12,41950,42000,40810,41300
2008/5/5,40640,41990,40610,41990
2008/4/28,39200,40240,39200,39990
2008/4/21,38800,39320,37900,38560
2008/4/14,37860,39260,37310,38800
2008/4/7,37570,39000,37570,38110
2008/3/31,35160,37780,35160,37720
2008/3/24,33250,35270,32870,35150
2008/3/17,36460,36460,33820,33820
2008/3/10,38710,39080,36650,37660
2008/3/3,38700,40550,38700,39510
2008/2/25,39640,40430,38300,38950
2008/2/18,38190,39510,38190,39490
2008/2/11,36760,37560,36320,37430
2008/2/4,35600,36880,35600,36880
2008/1/28,34750,35480,34410,35480
2008/1/21,35060,35850,33750,34560
2008/1/14,36690,36690,35090,35090
2008/1/7,34550,36080,34480,35890
2007/12/31,34860,35110,34860,34860
2007/12/24,34400,35170,34400,34910
2007/12/17,33590,33990,33190,33610
2007/12/10,32070,33350,32030,33350
2007/12/3,31270,31800,31270,31770
2007/11/26,31150,31160,29410,30880
2007/11/19,31700,31860,30400,30820
2007/11/12,32610,32610,31430,31430
2007/11/5,31770,33070,31630,32830
2007/10/29,32450,32940,31440,31450
2007/10/22,30790,32080,30630,32080
2007/10/15,30530,31320,30440,31260
2007/10/8,29020,30290,29020,30060
2007/10/1,29710,29710,28430,28790
2007/9/24,29680,30280,29630,30190
2007/9/17,28500,29700,28500,29700
2007/9/10,28570,28580,27990,28200
2007/9/3,27400,28370,27400,28270
2007/8/27,27640,27690,26930,27350
2007/8/20,26660,27900,26660,27770
2007/8/13,28090,28170,26250,26300
2007/8/6,27140,28040,27030,27700
2007/7/30,27270,27550,27150,27520
2007/7/23,26860,27140,26570,27000
2007/7/16,27410,27630,27170,27580
2007/7/9,27790,28460,27510,28210
2007/7/2,28500,28640,27290,27610
2007/6/25,28980,29180,27990,28390
2007/6/18,30150,30510,29340,29470
2007/6/11,28290,29290,28270,28950
2007/6/4,27920,28030,27630,27950
2007/5/28,27400,27840,26940,27840
2007/5/21,27730,27980,27280,27380
2007/5/14,27600,27990,27360,27920
2007/5/7,27950,27950,26850,26930
2007/4/30,27020,27220,26860,27150
2007/4/23,26470,27280,26430,27070
2007/4/16,26950,27480,26510,26540
2007/4/9,27290,27290,26310,26330
2007/4/2,26730,26730,25920,26540
2007/3/26,27010,27290,26650,27230
2007/3/19,26410,27270,26410,27200
2007/3/12,27210,27350,26080,26100
2007/3/5,26890,27440,26700,27260
2007/2/26,28840,29330,27450,27450
2007/2/19,28170,29050,28010,28940
2007/2/12,27350,28040,27290,27420
2007/2/5,27160,27330,26810,27270
2007/1/29,27180,27370,26700,26860
2007/1/22,27350,28040,26740,27180
2007/1/15,25750,27400,25750,27040
2007/1/8,24390,25530,24090,25250
2006/12/25,24910,25490,24910,25490
2006/12/18,23520,24570,23180,24410
2006/12/11,23170,23920,23170,23540
2006/12/4,24700,24700,23110,23200
2006/11/27,24650,24970,24470,24820
2006/11/20,23870,24360,23870,24240
2006/11/13,23820,24510,23720,23910
2006/11/6,23790,24490,23670,24310
2006/10/30,23250,23450,22490,23400
2006/10/23,22510,23340,22110,23340
2006/10/16,22950,23310,22610,22710
2006/10/9,21400,21790,21300,21790
2006/10/2,20500,21040,20400,21000
2006/9/25,19330,20230,19320,20230
2006/9/18,19350,19470,19110,19470
2006/9/11,19280,19280,18860,18950
2006/9/4,19160,19440,19120,19290
2006/8/28,19090,19260,18920,19210
2006/8/21,19210,19340,18940,19160
2006/8/14,19220,19610,19050,19190
2006/8/7,19490,19630,19260,19620
2006/7/31,18960,19740,18860,19740
2006/7/24,18720,19250,18720,18930
2006/7/17,19600,19790,19100,19120
2006/7/10,19380,19930,19240,19770
2006/7/3,19220,19730,19070,19640
2006/6/26,18050,18820,17730,18820
2006/6/19,18300,18360,17610,18160
2006/6/12,19170,19230,18380,18380
2006/6/5,19340,19410,18750,18830
2006/5/29,19770,19890,19010,19160
2006/5/22,19740,19830,19430,19810
2006/5/15,19900,20350,19790,20040
2006/5/8,19280,19690,19080,19500
2006/5/1,19870,19930,19660,19680
2006/4/24,20520,20550,19530,19630
2006/4/17,20440,20870,20440,20500
2006/4/10,19700,19980,19530,19590
2006/4/3,19770,20010,19190,19670
2006/3/27,18800,19770,18730,19650
2006/3/20,18550,18820,18540,18790
2006/3/13,18940,18940,18550,18680
2006/3/6,19110,19110,18300,18730
2006/2/27,19510,19510,18510,18900
2006/2/20,18790,19310,18640,19110
2006/2/13,17980,18400,17400,18390
2006/2/6,18370,19040,18110,18260
2006/1/30,17290,17810,17110,17810
2006/1/23,16030,17050,15970,17050
2006/1/16,16390,16630,16010,16080
2006/1/9,16750,16780,16310,16380
2006/1/2,17350,17350,16890,17060
2005/12/26,16840,17120,16790,16950
2005/12/19,16500,16990,16490,16740
2005/12/12,17400,17590,16370,16370
2005/12/5,16510,17190,16510,17190
2005/11/28,15950,16440,15920,16440
2005/11/21,15800,16090,15800,15980
2005/11/14,15980,16480,15850,15890
2005/11/7,15770,16060,15700,15860
2005/10/31,15710,15870,15530,15740
2005/10/24,15640,15840,15640,15770
2005/10/17,16100,16410,15680,15730
2005/10/10,15840,16540,15840,16140
2005/10/3,15220,15790,15220,15770
2005/9/26,15030,15060,14920,15030
2005/9/19,14850,15080,14810,15070
2005/9/12,14880,14900,14580,14670
2005/9/5,14780,15000,14750,14980
2005/8/29,14980,15080,14750,14920
2005/8/22,15110,15330,14630,14760
2005/8/15,14720,14990,14290,14990
2005/8/8,15150,15240,14810,15010
2005/8/1,15910,15980,14950,14970
2005/7/25,15800,16040,15640,16040
2005/7/18,16480,16520,15700,15870
2005/7/11,15700,16390,15670,16390
2005/7/4,15750,16350,15540,15920
2005/6/27,16060,16060,15390,15550
2005/6/20,16300,16570,15950,15990
2005/6/13,15400,16170,15400,16000
2005/6/6,16130,16270,15550,15550
2005/5/30,15810,16320,15800,16000
2005/5/23,15840,16100,15730,16030
2005/5/16,14980,15500,14940,15500
2005/5/9,15060,15170,14820,14870
2005/5/2,15330,15330,14950,14950
2005/4/25,15970,16200,15750,15750
2005/4/18,15990,16350,15950,16070
2005/4/11,15880,16160,15750,16080
2005/4/4,16140,16350,16000,16140
2005/3/28,15670,16200,15620,16200
2005/3/21,16360,16360,15610,15660
2005/3/14,16650,17450,16370,16760
2005/3/7,16080,16440,15820,16360
2005/2/28,16100,16470,15810,16110
2005/2/21,15460,15700,15210,15700
2005/2/14,14920,15690,14850,15490
2005/2/7,14300,14700,14270,14700
2005/1/31,14360,14470,14200,14280
2005/1/24,14430,14550,14160,14360
2005/1/17,14160,14430,13970,14430
2005/1/10,15030,15200,14370,14370
2005/1/3,14370,15130,14050,15130
2004/12/27,14810,14960,14550,14550
2004/12/20,15250,15260,15010,15010
2004/12/13,15160,15390,15110,15160
2004/12/6,15290,15460,15140,15230
2004/11/29,15630,15730,15190,15280
2004/11/22,15330,15720,15310,15680
2004/11/15,15150,15650,15110,15490
2004/11/8,15280,15390,14870,14960
2004/11/1,15790,15880,15220,15220
2004/10/25,15670,16240,15670,15970
2004/10/18,16480,16480,15970,15970
2004/10/11,16100,16240,15850,16240
2004/10/4,16030,16120,15640,16120
2004/9/27,15880,16070,15760,15900
2004/9/20,15990,16160,15990,16000
2004/9/13,16350,16440,16150,16150
2004/9/6,16780,16780,16500,16560
2004/8/30,16900,17400,16900,16920
2004/8/23,17170,17460,16970,17110
2004/8/16,16880,17330,16480,17190
2004/8/9,17050,17240,16710,16820
2004/8/2,16490,17070,16490,17060
2004/7/26,16100,16670,15700,16640
2004/7/19,16440,16670,15860,16040
2004/7/12,17550,17690,16800,16830
2004/7/5,16690,17590,16410,17590
2004/6/28,17250,17510,16800,16870
2004/6/21,17000,17160,16750,17160
2004/6/14,17900,18020,17250,17250
2004/6/7,19190,19190,17910,17910
2004/5/31,19010,19970,18920,19270
2004/5/24,17970,18870,17970,18720
2004/5/17,18560,18560,17890,17920
2004/5/10,19530,19660,18890,19160
2004/5/3,19990,19990,19330,19330
2004/4/26,20510,20510,19810,20130
2004/4/19,21700,21710,20600,20600
2004/4/12,23790,23790,21300,21370
2004/4/5,22500,23320,22300,23320
2004/3/29,21380,22070,20780,22060
2004/3/22,21770,22700,21470,21470
2004/3/15,21330,21940,21290,21600
2004/3/8,20890,21330,20430,21270
2004/3/1,20620,21090,20520,20690
2004/2/23,19150,20580,19150,20220
2004/2/16,18610,19200,18560,19200
2004/2/9,18450,18840,18190,18670
2004/2/2,17850,18280,17730,18280
2004/1/26,17590,18040,17450,17720
2004/1/19,18000,18100,17470,17520
2004/1/12,18070,18080,17740,17740
2004/1/5,17260,17670,17260,17670
2003/12/22,16920,16920,16280,16860
2003/12/15,17490,17560,17050,17150
2003/12/8,16680,17420,16680,17420
2003/12/1,16770,16910,16480,16720
2003/11/24,16040,16900,16040,16580
2003/11/17,16930,17040,15970,16200
2003/11/10,16050,16900,16050,16840
2003/11/3,16560,16580,15590,16030
2003/10/27,16000,16730,16000,16590
2003/10/20,14940,15950,14850,15950
2003/10/13,14460,14990,14460,14990
2003/10/6,14430,14530,14330,14470
2003/9/29,14320,14500,14250,14360
2003/9/22,14550,14580,14180,14340
2003/9/15,14770,14800,14560,14700
2003/9/8,15350,15410,14870,14870
2003/9/1,15130,15400,14980,15370
2003/8/25,15150,15250,15050,15080
2003/8/18,15110,15440,14930,15010
2003/8/11,14730,15000,14580,14940
2003/8/4,14390,14680,14320,14680
2003/7/28,14120,14440,14120,14260
2003/7/21,14350,14380,14030,14030
2003/7/14,14320,14320,13940,14250
2003/7/7,14900,14900,14290,14370
2003/6/30,15810,15810,14840,14840
2003/6/23,16050,16070,15800,15810
2003/6/16,16000,16150,15960,16060
2003/6/9,15990,16100,15830,16040
2003/6/2,16220,16220,15730,15840
2003/5/26,15810,16030,15740,15990
2003/5/19,15880,15930,15690,15850
2003/5/12,16050,16060,15850,15970
2003/5/5,15720,15820,15650,15790
2003/4/28,15680,15770,15510,15570
2003/4/21,16010,16080,15710,15760
2003/4/14,15850,16150,15740,16050
2003/4/7,15810,16070,15710,15730
2003/3/31,15260,15710,15210,15710
2003/3/24,15290,15350,15180,15300
2003/3/17,15060,15280,14990,15270
2003/3/10,15530,15530,15170,15220
2003/3/3,15480,15660,15470,15550
2003/2/24,15600,15600,15400,15440
2003/2/17,16120,16170,15520,15730
2003/2/10,15360,15880,15360,15880
2003/2/3,15300,15340,15200,15320
2003/1/27,14900,15160,14900,15160
2003/1/20,14750,15030,14750,14900
2003/1/13,15000,15060,14710,14710
2003/1/6,15200,15500,15130,15500
2002/12/23,15300,15340,15260,15270
2002/12/16,15230,15310,15200,15230
2002/12/9,15210,15450,15130,15350
2002/12/2,15240,15570,15200,15320
2002/11/25,15240,15260,15000,15220
2002/11/18,14890,15230,14890,15170
2002/11/11,14760,15000,14690,14990
2002/11/4,15260,15400,15010,15010
2002/10/28,15840,15900,15370,15370
2002/10/21,16000,16000,15780,15780
2002/10/14,15990,16280,15990,16030
2002/10/7,16020,16230,15980,16120
2002/9/30,16210,16210,15820,15890
2002/9/23,16040,16350,16040,16250
2002/9/16,16560,16620,16190,16390
2002/9/9,16330,17190,16330,16600
2002/9/2,15740,16190,15710,16190
2002/8/26,15780,16060,15670,15690
2002/8/19,16030,16170,15570,15660
2002/8/12,15100,16180,15100,16180
2002/8/5,15090,15210,14880,15110
2002/7/29,14890,15150,14680,15080
2002/7/22,14820,15250,14810,14980
2002/7/15,14610,14960,14490,14490
2002/7/8,15200,15200,14650,14650
2002/7/1,15140,15720,14900,14900
2002/6/24,14230,15230,14230,15230
2002/6/17,14390,14390,14200,14370
2002/6/10,14170,14390,14010,14390
2002/6/3,14520,14520,14270,14290
2002/5/27,14270,14470,14150,14440
2002/5/20,14420,14640,14320,14340
2002/5/13,14490,14950,14460,14700
2002/5/6,14100,14490,14100,14430
2002/4/29,14370,14470,14120,14140
2002/4/22,14600,14670,14480,14510
2002/4/15,14550,14770,14470,14610
2002/4/8,14460,14630,14400,14580
2002/4/1,14750,15170,14510,14570
2002/3/25,14330,14780,14330,14640
2002/3/18,14170,14380,14170,14310
2002/3/11,14220,14430,14220,14290
2002/3/4,14540,14590,14190,14200
2002/2/25,14610,14650,14410,14450
2002/2/18,14400,14730,14370,14700
2002/2/11,14240,14400,14190,14370
2002/2/4,13930,14290,13930,14270
2002/1/28,14600,14600,14000,14160
2002/1/21,14610,14740,14440,14640
2002/1/14,14300,14860,14270,14820
2002/1/7,14370,14490,14150,14220
2001/12/31,14570,14570,14500,14500
2001/12/24,14440,14630,14370,14540
2001/12/17,14520,14680,14280,14380
2001/12/10,14090,14430,14000,14420
2001/12/3,13990,14120,13790,13850
2001/11/26,14120,14120,13240,13590
2001/11/19,13720,13890,13680,13890
2001/11/12,13170,13600,13130,13590
2001/11/5,13070,13150,12860,12910
2001/10/29,12920,13300,12920,13200
2001/10/22,12330,13090,12300,12960
2001/10/15,12460,12470,12120,12320
2001/10/8,12780,12830,12620,12750
2001/10/1,12830,12910,12520,12620
2001/9/24,12850,13110,12830,12900
2001/9/17,13170,13200,12770,12970
2001/9/10,13340,13540,13080,13520
2001/9/3,14040,14040,13360,13390
2001/8/27,13950,14200,13920,13950
2001/8/20,14080,14140,13750,14020
2001/8/13,14600,14810,14060,14090
2001/8/6,14390,14510,14250,14450
2001/7/30,14690,14740,14290,14520
2001/7/23,14320,14660,14320,14580
2001/7/16,15030,15220,14720,14720
2001/7/9,14380,15160,14240,15160
2001/7/2,13820,14390,13730,14390
2001/6/25,13500,13800,13330,13690
2001/6/18,13280,13610,13280,13560
2001/6/11,13310,13490,13220,13230
2001/6/4,13280,13370,13130,13130
2001/5/28,13260,13290,12860,13030
2001/5/21,13920,13920,13320,13320
2001/5/14,13700,13960,13640,13960
2001/5/7,14310,14340,13640,13730
2001/4/30,14310,14310,14210,14240
2001/4/23,14230,14290,13940,14270
2001/4/16,14740,14910,14330,14360
2001/4/9,14600,14700,14330,14460
2001/4/2,14120,14780,14100,14780
2001/3/26,13940,14040,13910,14010
2001/3/19,14090,14300,13870,13870
2001/3/12,14550,14740,13980,14060
2001/3/5,14230,14670,14220,14670
2001/2/26,13590,14140,13530,14140
2001/2/19,13850,14010,13680,13690
2001/2/12,13480,13840,13460,13790
2001/2/5,13510,13510,13310,13450
2001/1/29,13530,13590,13290,13290
2001/1/22,13760,14150,13730,13740
2001/1/15,14570,14570,13720,14040
2001/1/8,14290,14840,14220,14640
2001/1/1,14370,14780,14370,14620
2000/12/25,14020,14330,14000,14330
2000/12/18,13290,13930,13290,13890
2000/12/11,12680,13290,12650,13290
2000/12/4,12900,12900,12440,12480
2000/11/27,13410,13490,12760,12760
2000/11/20,13300,13350,13080,13310
2000/11/13,12720,13100,12710,13100
2000/11/6,12830,12970,12760,12800
2000/10/30,12400,12740,12400,12740
2000/10/23,12690,12690,12370,12370
2000/10/16,12670,12830,12600,12710
2000/10/9,12140,12520,12130,12480
2000/10/2,11920,12360,11920,12240
2000/9/25,11490,11900,11480,11900
2000/9/18,11460,11500,11290,11340
2000/9/11,11490,11670,11410,11620
2000/9/4,11340,11520,11340,11420
2000/8/28,11360,11660,11290,11520
2000/8/21,11610,11640,11240,11280
2000/8/14,11230,11670,11230,11670
2000/8/7,11500,11610,11190,11240
2000/7/31,11660,11760,11500,11500
2000/7/24,11800,11950,11600,11600
2000/7/17,11430,11660,11370,11650
2000/7/10,11630,11750,11370,11610
2000/7/3,11790,11820,11460,11590
2000/6/26,11800,12030,11660,11990
2000/6/19,12400,12440,11970,12020
2000/6/12,12390,12430,11960,12400
2000/6/5,13300,13340,12560,12630
2000/5/29,13440,13440,12950,13020
2000/5/22,13980,14030,13440,13440
2000/5/15,14680,14680,14020,14090
2000/5/8,14510,14660,14190,14600
2000/5/1,13730,14400,13730,14400
2000/4/24,13540,13900,13540,13690
2000/4/17,13200,13390,13130,13390
2000/4/10,13130,13370,12960,13280
2000/4/3,13230,13490,13040,13060
2000/3/27,13350,13500,12930,13240
2000/3/20,13390,13560,13300,13310
2000/3/13,12760,13580,12750,13580
2000/3/6,12920,12970,12680,12830
2000/2/28,12820,13090,12700,12780
2000/2/21,13490,13850,13030,13110
2000/2/14,13000,13710,12850,13530
2000/2/7,12890,13160,12870,13060
2000/1/31,12890,13210,12730,12740
2000/1/24,12530,12850,12510,12840
2000/1/17,12270,12600,12170,12380
2000/1/10,11740,12340,11740,12280
2000/1/3,11140,11560,11140,11560
1999/12/27,11280,11410,11280,11280
1999/12/20,11250,11340,11140,11280
1999/12/13,10920,11320,10740,11100
1999/12/6,11240,11460,10850,10850
1999/11/29,11480,11480,11200,11230
1999/11/22,11510,11710,11480,11650
1999/11/15,11760,11890,11450,11460
1999/11/8,11920,11930,11710,11750
1999/11/1,11740,11880,11620,11880
1999/10/25,11560,11790,11540,11790
1999/10/18,11500,11600,11460,11540
1999/10/11,11330,11620,11330,11510
1999/10/4,11320,11650,11320,11450
1999/9/27,11660,11970,11400,11430
1999/9/20,11890,11890,11490,11490
1999/9/13,12330,12330,11620,11910
1999/9/6,12490,12640,12270,12340
1999/8/30,12260,12640,12180,12560
1999/8/23,12490,12570,12230,12260
1999/8/16,12910,13290,12840,12840
1999/8/9,13190,13430,12810,12810
1999/8/2,12350,13140,12350,13030
1999/7/26,12890,12890,12030,12130
1999/7/19,12210,12790,12210,12630
1999/7/12,12500,12670,12270,12610
1999/7/5,13230,13260,12510,12570
1999/6/28,13420,13690,13340,13490
1999/6/21,13630,13670,13500,13500
1999/6/14,13140,13460,13140,13290
1999/6/7,13690,13690,13240,13300
1999/5/31,13490,13690,13370,13640
1999/5/24,13770,13770,13330,13410
1999/5/17,13940,13950,13750,13770
1999/5/10,13600,13900,13550,13830
1999/5/3,13670,13700,13590,13640
1999/4/26,13830,13830,13500,13570
1999/4/19,13650,14000,13650,13830
1999/4/12,13830,13890,13600,13770
1999/4/5,13910,14020,13770,13770
1999/3/29,14480,14480,13920,13920
1999/3/22,14310,14340,14180,14300
1999/3/15,13760,13980,13670,13910
1999/3/8,13820,13980,13750,13920
1999/3/1,13290,13900,13290,13710
1999/2/22,13830,13920,13430,13550
1999/2/15,13000,13680,13000,13620
1999/2/8,12920,13150,12920,13040
1999/2/1,13020,13050,12760,12770
1999/1/25,13060,13140,12910,13100
1999/1/18,13010,13070,12930,13020
1999/1/11,12950,13010,12850,12960
1999/1/4,12870,13130,12720,13000