東京とうもろこし先限日足,,,,
日付,始値,高値,安値,終値
2008/8/20,38800,38800,38800,38800
2008/8/19,38400,38400,37590,37800
2008/8/18,37400,38400,37400,38400
2008/8/15,37280,37300,37050,37050
2008/8/14,37030,37030,37030,37030
2008/8/13,35850,36070,35650,36030
2008/8/12,35110,35380,34750,35290
2008/8/11,35200,35200,35200,35200
2008/8/8,36910,36910,36200,36200
2008/8/7,36450,36690,36300,36370
2008/8/6,37570,38120,37000,37000
2008/8/5,38140,38140,38140,38140
2008/8/4,39640,39640,39640,39640
2008/8/1,41590,41590,41140,41140
2008/7/31,41700,42140,41700,42140
2008/7/30,41490,41490,41000,41420
2008/7/29,40650,40650,40460,40490
2008/7/28,41330,41330,40900,40990
2008/7/25,41500,41500,40360,40360
2008/7/24,40350,41740,40350,41560
2008/7/23,40980,40980,40700,40700
2008/7/22,41900,41900,41900,41900
2008/7/18,43100,43200,43100,43100
2008/7/17,44530,44530,43900,43900
2008/7/16,44200,44200,44200,44200
2008/7/15,45510,45510,45020,45400
2008/7/14,46220,46220,46220,46220
2008/7/11,46800,47020,46500,47020
2008/7/10,47170,47170,46330,46330
2008/7/9,47670,47950,47000,47130
2008/7/8,47900,47900,47900,47900
2008/7/7,49100,49410,49100,49100
2008/7/4,49500,49900,49500,49900
2008/7/3,50100,50130,49260,49260
2008/7/2,49310,49340,48720,49340
2008/7/1,49030,49030,49030,49030
2008/6/30,50240,50270,49830,49830
2008/6/27,50220,50320,50000,50150
2008/6/26,49330,49330,49330,49330
2008/6/25,48300,48770,48300,48530
2008/6/24,48490,48840,48310,48840
2008/6/23,47640,48470,47640,48470
2008/6/20,48210,48210,48210,48210
2008/6/19,49780,49870,49010,49010
2008/6/18,49650,49650,49650,49650
2008/6/17,48590,48850,48590,48850
2008/6/16,49750,49850,49750,49790
2008/6/13,46780,47550,46700,47550
2008/6/12,46750,46750,46750,46750
2008/6/11,45550,45550,45550,45550
2008/6/10,44660,44830,44350,44750
2008/6/9,44620,44800,44530,44650
2008/6/6,43600,43600,43600,43600
2008/6/5,42290,42400,42290,42400
2008/6/4,41280,41660,41280,41600
2008/6/3,41070,41500,41070,41500
2008/6/2,40810,40810,40520,40700
2008/5/30,40580,40580,40140,40140
2008/5/29,41160,41160,40880,40940
2008/5/28,41100,41320,41100,41180
2008/5/27,41350,41750,41350,41700
2008/5/26,40830,40970,40830,40970
2008/5/23,40790,40870,40540,40840
2008/5/22,41150,41150,41030,41120
2008/5/21,40620,40620,40190,40350
2008/5/20,41030,41030,40530,40650
2008/5/19,40650,40710,40500,40710
2008/5/16,41200,41510,41200,41300
2008/5/15,41300,41300,40810,40810
2008/5/14,41310,41610,41310,41610
2008/5/13,41370,41530,41080,41080
2008/5/12,41950,42000,41850,41870
2008/5/9,41630,41990,41630,41990
2008/5/8,41000,41190,40990,41190
2008/5/7,40640,40790,40610,40790
2008/5/2,39540,39990,39540,39990
2008/5/1,40240,40240,39810,39810
2008/4/30,39370,39810,39370,39810
2008/4/28,39200,39360,39200,39360
2008/4/25,38840,38860,38550,38560
2008/4/24,38710,39320,38710,39240
2008/4/23,38690,38890,38450,38890
2008/4/22,38120,38120,37900,37900
2008/4/21,38800,39010,38620,38700
2008/4/18,39160,39260,38800,38800
2008/4/17,38810,39070,38810,39070
2008/4/16,39130,39130,38610,38650
2008/4/15,37870,38200,37870,38200
2008/4/14,37860,37860,37310,37400
2008/4/11,38560,38560,38110,38110
2008/4/10,39000,39000,38550,38550
2008/4/9,38350,38490,38350,38460
2008/4/8,38210,38410,38000,38000
2008/4/7,37570,38420,37570,38420
2008/4/4,37690,37780,37630,37720
2008/4/3,37640,37640,37450,37640
2008/4/2,36440,36440,36440,36440
2008/4/1,35400,35990,35400,35640
2008/3/31,35160,35950,35160,35950
2008/3/28,35040,35210,35040,35150
2008/3/27,34990,35000,34650,34970
2008/3/26,35130,35270,35130,35270
2008/3/25,33980,34070,33840,34070
2008/3/24,33250,33470,32870,32870
2008/3/21,33820,33820,33820,33820
2008/3/19,35570,35730,34620,34620
2008/3/18,35260,35260,35260,35260
2008/3/17,36460,36460,36460,36460
2008/3/14,37500,37660,37500,37660
2008/3/13,37170,37450,36650,36660
2008/3/12,38550,38550,37450,37450
2008/3/11,39080,39080,38000,38000
2008/3/10,38710,38710,38710,38710
2008/3/7,39630,39950,39510,39510
2008/3/6,40470,40550,40310,40460
2008/3/5,39500,39790,39350,39790
2008/3/4,39990,40120,39200,39700
2008/3/3,38700,39570,38700,39500
2008/2/29,38670,38950,38320,38950
2008/2/28,38950,38950,38300,38300
2008/2/27,39690,39800,38850,39100
2008/2/26,40430,40430,39170,39170
2008/2/25,39640,39970,39640,39970
2008/2/22,39090,39490,39090,39490
2008/2/21,39440,39510,39320,39320
2008/2/20,39130,39130,38620,38940
2008/2/19,38700,39040,38700,38990
2008/2/18,38190,38450,38190,38450
2008/2/15,37540,37560,37070,37430
2008/2/14,36760,37130,36760,37130
2008/2/13,36670,36810,36320,36330
2008/2/12,36760,36930,36760,36880
2008/2/8,36550,36880,36550,36880
2008/2/7,35950,36100,35830,36080
2008/2/6,35910,36530,35910,36370
2008/2/5,36510,36630,36260,36260
2008/2/4,35600,36070,35600,36070
2008/2/1,35150,35480,35150,35480
2008/1/31,34670,34690,34410,34690
2008/1/30,35150,35150,34500,34500
2008/1/29,34970,35100,34900,35100
2008/1/28,34750,34950,34540,34540
2008/1/25,34560,34560,34560,34560
2008/1/24,34180,34180,33750,33760
2008/1/23,35060,35300,34170,34220
2008/1/22,34990,34990,34990,34990
2008/1/21,35060,35850,35060,35790
2008/1/18,35090,35300,35090,35090
2008/1/17,35940,35940,35670,35890
2008/1/16,36610,36610,36140,36140
2008/1/15,36690,36690,36690,36690
2008/1/11,35470,35890,35320,35890
2008/1/10,36020,36020,35620,35620
2008/1/9,35690,36080,35690,36080
2008/1/8,34720,35320,34720,35320
2008/1/7,34550,34600,34480,34520
2008/1/4,34860,35110,34860,34860
2007/12/28,34600,34910,34600,34910
2007/12/27,35100,35100,34470,34550
2007/12/26,34410,35170,34410,34530
2007/12/25,34400,34410,34400,34410
2007/12/21,33430,33610,33360,33610
2007/12/20,33730,33780,33490,33490
2007/12/19,33400,33770,33400,33770
2007/12/18,33660,33660,33190,33190
2007/12/17,33590,33990,33590,33990
2007/12/14,33080,33350,33080,33350
2007/12/13,32970,33100,32970,33090
2007/12/12,32350,32350,32060,32300
2007/12/11,32270,32390,32160,32390
2007/12/10,32070,32200,32030,32200
2007/12/7,31720,31790,31720,31770
2007/12/6,31480,31480,31320,31320
2007/12/5,31600,31800,31460,31800
2007/12/4,31510,31750,31450,31450
2007/12/3,31270,31400,31270,31390
2007/11/30,30460,30880,30460,30880
2007/11/29,30340,30530,30340,30530
2007/11/28,29920,29920,29410,29550
2007/11/27,30280,30280,30110,30110
2007/11/26,31150,31160,30910,30910
2007/11/22,30450,30850,30400,30820
2007/11/21,31420,31420,30680,30680
2007/11/20,31160,31160,30810,30950
2007/11/19,31700,31860,31600,31610
2007/11/16,31700,31820,31430,31430
2007/11/15,32590,32590,32200,32230
2007/11/14,32090,32350,32090,32350
2007/11/13,31590,32090,31590,32090
2007/11/12,32610,32610,32030,32030
2007/11/9,32780,32830,32620,32830
2007/11/8,32280,32690,32280,32600
2007/11/7,33070,33070,32810,32810
2007/11/6,31850,32290,31850,32280
2007/11/5,31770,31790,31630,31750
2007/11/2,31740,31780,31450,31450
2007/11/1,32360,32360,32090,32100
2007/10/31,31440,31700,31440,31700
2007/10/30,32600,32600,32090,32200
2007/10/29,32450,32940,32450,32550
2007/10/26,31820,32080,31820,32080
2007/10/25,31380,31540,31280,31280
2007/10/24,31360,31540,31360,31510
2007/10/23,30890,31270,30890,31270
2007/10/22,30790,30890,30630,30890
2007/10/19,31290,31320,31200,31260
2007/10/18,30680,31100,30680,31000
2007/10/17,31070,31110,30630,30630
2007/10/16,30940,31210,30490,31210
2007/10/15,30530,30810,30440,30810
2007/10/12,30130,30130,30020,30060
2007/10/11,30050,30290,30050,30290
2007/10/10,29840,29840,29510,29710
2007/10/9,29020,29570,29020,29400
2007/10/5,28590,28900,28590,28790
2007/10/4,28650,28650,28580,28640
2007/10/3,28430,28430,28430,28430
2007/10/2,29700,29700,29020,29230
2007/10/1,29710,29710,29570,29580
2007/9/28,30280,30280,30020,30190
2007/9/27,30150,30170,30090,30090
2007/9/26,29800,29890,29770,29820
2007/9/25,29680,29910,29630,29850
2007/9/21,29670,29700,29550,29700
2007/9/20,28890,29400,28890,29400
2007/9/19,28580,28740,28580,28690
2007/9/18,28500,28610,28500,28580
2007/9/14,28320,28340,28200,28200
2007/9/13,28580,28580,28400,28400
2007/9/12,28410,28410,27990,27990
2007/9/11,28400,28530,28350,28510
2007/9/10,28570,28570,28410,28480
2007/9/7,28260,28270,28200,28270
2007/9/6,27950,28200,27950,28200
2007/9/5,28370,28370,28180,28180
2007/9/4,27590,27820,27590,27780
2007/9/3,27400,27500,27400,27480
2007/8/31,27020,27350,27020,27350
2007/8/30,27260,27260,26930,26930
2007/8/29,27090,27260,27090,27120
2007/8/28,27540,27690,27540,27640
2007/8/27,27640,27660,27550,27630
2007/8/24,27730,27900,27730,27770
2007/8/23,27670,27820,27670,27810
2007/8/22,27250,27250,27000,27100
2007/8/21,26990,27250,26990,27190
2007/8/20,26660,26950,26660,26950
2007/8/17,26850,26850,26250,26300
2007/8/16,27670,27670,27300,27420
2007/8/15,27870,27900,27830,27840
2007/8/14,28000,28080,27940,28080
2007/8/13,28090,28170,28000,28170
2007/8/10,27510,27700,27510,27700
2007/8/9,27990,28040,27950,27980
2007/8/8,27580,27790,27500,27790
2007/8/7,27270,27270,27080,27110
2007/8/6,27140,27140,27030,27040
2007/8/3,27500,27540,27450,27520
2007/8/2,27350,27470,27350,27370
2007/8/1,27530,27550,27150,27150
2007/7/31,27500,27540,27430,27520
2007/7/30,27270,27360,27220,27300
2007/7/27,26990,27120,26990,27000
2007/7/26,26920,27140,26910,27140
2007/7/25,26770,26940,26640,26940
2007/7/24,26900,26900,26570,26700
2007/7/23,26860,26860,26780,26780
2007/7/20,27390,27630,27330,27580
2007/7/19,27590,27590,27210,27270
2007/7/18,27280,27400,27170,27400
2007/7/17,27410,27410,27410,27410
2007/7/13,28460,28460,28210,28210
2007/7/12,28080,28120,27970,27970
2007/7/11,27930,28010,27830,27830
2007/7/10,27720,27790,27700,27790
2007/7/9,27790,27790,27510,27550
2007/7/6,27520,27670,27520,27610
2007/7/5,27520,27550,27380,27380
2007/7/4,27330,27330,27290,27290
2007/7/3,28220,28220,27930,28090
2007/7/2,28500,28640,28350,28380
2007/6/29,28300,28390,28240,28390
2007/6/28,28290,28370,27990,28110
2007/6/27,28530,28530,28300,28500
2007/6/26,29120,29120,28610,28610
2007/6/25,28980,29180,28900,29180
2007/6/22,29630,29690,29340,29470
2007/6/21,30190,30190,29930,30120
2007/6/20,29710,29710,29710,29710
2007/6/19,30300,30510,30200,30510
2007/6/18,30150,30490,30150,30490
2007/6/15,29240,29290,28950,28950
2007/6/14,29150,29280,29140,29280
2007/6/13,28730,28730,28410,28620
2007/6/12,28480,28670,28480,28670
2007/6/11,28290,28540,28270,28540
2007/6/8,28030,28030,27910,27950
2007/6/7,27630,27810,27630,27810
2007/6/6,27830,27830,27650,27660
2007/6/5,27920,27940,27870,27890
2007/6/4,27920,27920,27870,27870
2007/6/1,27750,27840,27750,27840
2007/5/31,27520,27520,27390,27450
2007/5/30,26940,27040,26940,27040
2007/5/29,27260,27260,26980,26980
2007/5/28,27400,27400,27260,27260
2007/5/25,27380,27380,27280,27380
2007/5/24,27670,27740,27540,27540
2007/5/23,27440,27690,27440,27670
2007/5/22,27920,27980,27630,27630
2007/5/21,27730,27790,27540,27750
2007/5/18,27860,27990,27860,27920
2007/5/17,27900,27950,27840,27850
2007/5/16,27890,27890,27700,27870
2007/5/15,27360,27480,27360,27480
2007/5/14,27600,27600,27380,27380
2007/5/11,26850,27030,26850,26930
2007/5/10,27440,27440,27260,27300
2007/5/9,27200,27400,27200,27400
2007/5/8,27330,27390,27310,27360
2007/5/7,27950,27950,27950,27950
2007/5/2,27220,27220,27150,27150
2007/5/1,27020,27020,26860,26870
2007/4/27,27010,27070,26840,27070
2007/4/26,27190,27280,27150,27150
2007/4/25,26740,26830,26710,26830
2007/4/24,26490,26500,26430,26500
2007/4/23,26470,26520,26450,26520
2007/4/20,26640,26640,26510,26540
2007/4/19,26860,26860,26680,26750
2007/4/18,26660,26660,26520,26650
2007/4/17,27460,27480,27290,27290
2007/4/16,26950,27340,26950,27330
2007/4/13,26780,26780,26310,26330
2007/4/12,26790,26790,26660,26660
2007/4/11,27200,27200,27150,27160
2007/4/10,26890,26990,26850,26990
2007/4/9,27290,27290,27020,27260
2007/4/6,26270,26540,26260,26540
2007/4/5,26360,26360,26040,26040
2007/4/4,25940,26220,25920,26140
2007/4/3,25980,26120,25980,25980
2007/4/2,26730,26730,26730,26730
2007/3/30,27290,27290,27120,27230
2007/3/29,26880,27000,26850,27000
2007/3/28,26930,26950,26880,26890
2007/3/27,26650,26820,26650,26760
2007/3/26,27010,27050,26990,27050
2007/3/23,27270,27270,27170,27200
2007/3/22,27240,27240,27080,27080
2007/3/20,26760,26880,26730,26760
2007/3/19,26410,26600,26410,26600
2007/3/16,26120,26170,26080,26100
2007/3/15,26760,26760,26580,26580
2007/3/14,26460,26460,26460,26460
2007/3/13,26870,27100,26870,26960
2007/3/12,27210,27350,27180,27330
2007/3/9,27240,27310,27130,27260
2007/3/8,26880,27340,26880,27280
2007/3/7,27300,27300,26940,26940
2007/3/6,26850,27440,26850,27440
2007/3/5,26890,26890,26700,26700
2007/3/2,27450,27450,27450,27450
2007/3/1,28500,28520,27950,27950
2007/2/28,28080,28080,28080,28080
2007/2/27,29000,29000,28830,28830
2007/2/26,28840,29330,28840,29330
2007/2/23,29050,29050,28820,28940
2007/2/22,28620,28620,28620,28620
2007/2/21,28250,28350,28010,28120
2007/2/20,28210,28330,28150,28300
2007/2/19,28170,28170,28160,28170
2007/2/16,27800,27800,27310,27420
2007/2/15,27700,27900,27700,27830
2007/2/14,28000,28040,27920,28000
2007/2/13,27350,27670,27290,27670
2007/2/9,27290,27290,27250,27270
2007/2/8,26810,26950,26810,26950
2007/2/7,26990,27010,26960,27010
2007/2/6,27060,27250,27000,27250
2007/2/5,27160,27330,27150,27150
2007/2/2,26950,26990,26860,26860
2007/2/1,27100,27250,27100,27250
2007/1/31,27250,27250,26990,27130
2007/1/30,26800,26850,26700,26770
2007/1/29,27180,27370,27000,27000
2007/1/26,27100,27180,26870,27180
2007/1/25,26910,27310,26910,26960
2007/1/24,28040,28040,27010,27100
2007/1/23,27250,27610,27250,27610
2007/1/22,27350,27350,26740,27110
2007/1/19,27020,27090,26650,27040
2007/1/18,26900,27400,26900,27400
2007/1/17,26320,26990,26320,26900
2007/1/16,26500,26500,26500,26500
2007/1/15,25750,25750,25750,25750
2007/1/12,25530,25530,25250,25250
2007/1/11,24560,25000,24560,25000
2007/1/10,24100,24500,24100,24500
2007/1/9,24390,24390,24090,24090
2007/1/5,24310,24590,24310,24590
2007/1/4,24990,24990,24990,24990
2006/12/29,25490,25490,25480,25490
2006/12/28,25260,25470,25200,25470
2006/12/27,25360,25360,24980,25350
2006/12/26,25030,25280,25030,25210
2006/12/25,24910,24910,24910,24910
2006/12/22,24460,24570,24390,24410
2006/12/21,24010,24460,24010,24330
2006/12/20,23890,24020,23790,24020
2006/12/19,23420,23560,23420,23520
2006/12/18,23520,23520,23180,23440
2006/12/15,23760,23760,23460,23540
2006/12/14,23570,23630,23400,23400
2006/12/13,23660,23660,23500,23580
2006/12/12,23600,23920,23600,23820
2006/12/11,23170,23540,23170,23520
2006/12/8,23500,23500,23140,23200
2006/12/7,23300,23300,23110,23110
2006/12/6,24320,24320,23610,23610
2006/12/5,24150,24150,24150,24150
2006/12/4,24700,24700,24540,24650
2006/12/1,24970,24970,24690,24820
2006/11/30,24650,24850,24650,24850
2006/11/29,24680,24760,24470,24470
2006/11/28,24740,24880,24620,24820
2006/11/27,24650,24740,24650,24740
2006/11/24,24220,24360,24130,24240
2006/11/22,24210,24350,24170,24220
2006/11/21,24100,24220,24040,24040
2006/11/20,23870,24300,23870,24220
2006/11/17,23720,23990,23720,23910
2006/11/16,24050,24150,23920,24020
2006/11/15,24450,24500,24110,24110
2006/11/14,24030,24110,23920,23920
2006/11/13,23820,24510,23820,24420
2006/11/10,24210,24310,24140,24310
2006/11/9,24440,24490,24380,24460
2006/11/8,24280,24360,24280,24360
2006/11/7,24080,24380,23860,23860
2006/11/6,23790,24130,23670,24130
2006/11/2,23400,23400,23400,23400
2006/11/1,22490,22900,22490,22900
2006/10/31,23140,23200,22920,22920
2006/10/30,23250,23450,23200,23320
2006/10/27,23070,23340,23070,23340
2006/10/26,22910,22940,22750,22940
2006/10/25,23010,23010,23010,23010
2006/10/24,22710,22710,22460,22610
2006/10/23,22510,22520,22110,22110
2006/10/20,23100,23200,22710,22710
2006/10/19,22930,23310,22930,23310
2006/10/18,22990,23060,22920,23050
2006/10/17,22720,23290,22670,23230
2006/10/16,22950,22950,22610,22870
2006/10/13,21790,21790,21790,21790
2006/10/12,21540,21540,21300,21390
2006/10/11,21300,21690,21300,21550
2006/10/10,21400,21400,21400,21400
2006/10/6,20900,21000,20900,21000
2006/10/5,21040,21040,20850,20860
2006/10/4,20460,20640,20460,20640
2006/10/3,20400,20620,20400,20600
2006/10/2,20500,20690,20480,20600
2006/9/29,20230,20230,20140,20230
2006/9/28,19780,19900,19780,19830
2006/9/27,19650,19830,19650,19830
2006/9/26,19470,19470,19430,19430
2006/9/25,19330,19370,19320,19370
2006/9/22,19460,19470,19430,19470
2006/9/21,19300,19300,19230,19230
2006/9/20,19110,19310,19110,19250
2006/9/19,19350,19350,19240,19240
2006/9/15,19000,19020,18950,18950
2006/9/14,18970,19200,18920,19200
2006/9/13,18860,18970,18860,18880
2006/9/12,19030,19190,19030,19160
2006/9/11,19280,19280,19060,19110
2006/9/8,19340,19340,19290,19290
2006/9/7,19150,19190,19140,19190
2006/9/6,19290,19400,19290,19380
2006/9/5,19220,19440,19220,19400
2006/9/4,19160,19190,19120,19170
2006/9/1,19250,19260,19210,19210
2006/8/31,19230,19230,19160,19210
2006/8/30,18920,18960,18920,18950
2006/8/29,19050,19080,18960,19080
2006/8/28,19090,19190,19090,19130
2006/8/25,19180,19200,19100,19160
2006/8/24,19010,19090,19010,19060
2006/8/23,19220,19220,18940,18940
2006/8/22,19330,19330,19190,19220
2006/8/21,19210,19340,19190,19190
2006/8/18,19150,19220,19150,19190
2006/8/17,19370,19400,19270,19310
2006/8/16,19330,19610,19330,19610
2006/8/15,19050,19090,19050,19070
2006/8/14,19220,19220,19220,19220
2006/8/11,19500,19630,19500,19620
2006/8/10,19550,19600,19550,19580
2006/8/9,19260,19420,19260,19420
2006/8/8,19390,19390,19260,19280
2006/8/7,19490,19590,19490,19590
2006/8/4,19540,19740,19540,19740
2006/8/3,19460,19460,19340,19420
2006/8/2,19180,19380,19180,19270
2006/8/1,19020,19090,19020,19050
2006/7/31,18960,18960,18860,18930
2006/7/28,19070,19090,18930,18930
2006/7/27,18990,19020,18900,18900
2006/7/26,18990,19250,18990,19250
2006/7/25,19040,19130,19040,19130
2006/7/24,18720,18920,18720,18760
2006/7/21,19290,19290,19100,19120
2006/7/20,19390,19620,19390,19500
2006/7/19,19570,19570,19390,19390
2006/7/18,19600,19790,19600,19790
2006/7/14,19700,19770,19700,19770
2006/7/13,19900,19900,19590,19900
2006/7/12,19790,19930,19760,19830
2006/7/11,19630,19810,19590,19810
2006/7/10,19380,19380,19240,19240
2006/7/7,19660,19690,19600,19640
2006/7/6,19350,19410,19230,19410
2006/7/5,19730,19730,19070,19160
2006/7/4,19540,19540,19340,19470
2006/7/3,19220,19220,19220,19220
2006/6/30,18760,18820,18730,18820
2006/6/29,18450,18640,18450,18640
2006/6/28,18150,18240,18130,18240
2006/6/27,17740,18060,17730,18060
2006/6/26,18050,18050,17950,17950
2006/6/23,18080,18160,18080,18160
2006/6/22,18150,18280,18150,18230
2006/6/21,17880,17940,17820,17940
2006/6/20,17760,17760,17610,17640
2006/6/19,18300,18360,17800,17800
2006/6/16,18780,18780,18380,18380
2006/6/15,18400,18590,18400,18530
2006/6/14,18550,18630,18550,18550
2006/6/13,19100,19100,18930,18950
2006/6/12,19170,19230,19070,19070
2006/6/9,18850,18890,18780,18830
2006/6/8,18990,19140,18990,19100
2006/6/7,18910,18910,18750,18870
2006/6/6,19140,19200,19140,19140
2006/6/5,19340,19410,19310,19410
2006/6/2,19350,19350,19010,19160
2006/6/1,19470,19510,19220,19220
2006/5/31,19810,19860,19590,19620
2006/5/30,19850,19890,19850,19870
2006/5/29,19770,19770,19670,19730
2006/5/26,19630,19830,19630,19810
2006/5/25,19520,19520,19430,19430
2006/5/24,19740,19780,19700,19740
2006/5/23,19690,19800,19540,19570
2006/5/22,19740,19830,19640,19640
2006/5/19,20010,20070,19990,20040
2006/5/18,20350,20350,20070,20160
2006/5/17,20070,20200,20070,20140
2006/5/16,19900,19950,19790,19950
2006/5/15,19900,19900,19900,19900
2006/5/12,19690,19690,19500,19500
2006/5/11,19430,19640,19430,19620
2006/5/10,19250,19360,19250,19300
2006/5/9,19080,19290,19080,19220
2006/5/8,19280,19280,19280,19280
2006/5/2,19830,19830,19660,19680
2006/5/1,19870,19930,19840,19930
2006/4/28,19530,19700,19530,19630
2006/4/27,19980,19980,19660,19660
2006/4/26,20060,20140,20050,20060
2006/4/25,20120,20120,20120,20120
2006/4/24,20520,20550,20430,20520
2006/4/21,20460,20540,20460,20500
2006/4/20,20680,20790,20680,20790
2006/4/19,20640,20650,20490,20650
2006/4/18,20740,20870,20490,20490
2006/4/17,20440,20790,20440,20740
2006/4/14,19550,19590,19540,19590
2006/4/13,19670,19670,19530,19530
2006/4/12,19900,19940,19830,19930
2006/4/11,19930,19980,19920,19980
2006/4/10,19700,19900,19700,19900
2006/4/7,19620,19670,19480,19670
2006/4/6,19600,19600,19410,19430
2006/4/5,19460,19460,19190,19190
2006/4/4,19920,19950,19590,19590
2006/4/3,19770,20010,19730,19990
2006/3/31,19620,19770,19620,19650
2006/3/30,19340,19370,19290,19370
2006/3/29,19310,19310,19140,19200
2006/3/28,18940,19240,18940,19240
2006/3/27,18800,18850,18730,18850
2006/3/24,18810,18820,18720,18790
2006/3/23,18700,18740,18660,18740
2006/3/22,18710,18790,18700,18790
2006/3/20,18550,18600,18540,18540
2006/3/17,18550,18690,18550,18680
2006/3/16,18670,18760,18670,18760
2006/3/15,18800,18800,18730,18750
2006/3/14,18720,18740,18690,18700
2006/3/13,18940,18940,18810,18840
2006/3/10,18770,18840,18700,18730
2006/3/9,18300,18650,18300,18650
2006/3/8,18640,18680,18560,18560
2006/3/7,18730,18780,18730,18780
2006/3/6,19110,19110,18850,18920
2006/3/3,18870,18900,18810,18900
2006/3/2,18680,18710,18510,18510
2006/3/1,19300,19300,18900,18900
2006/2/28,19200,19430,19200,19230
2006/2/27,19510,19510,19180,19350
2006/2/24,18850,19110,18640,19110
2006/2/23,18910,18910,18910,18910
2006/2/22,18910,19310,18910,19310
2006/2/21,19020,19020,18720,18910
2006/2/20,18790,18790,18790,18790
2006/2/17,18250,18400,18210,18390
2006/2/16,17890,18010,17780,18010
2006/2/15,17570,17780,17570,17740
2006/2/14,17550,17620,17400,17440
2006/2/13,17980,18010,17660,17720
2006/2/10,18800,18800,18260,18260
2006/2/9,18600,19040,18600,18660
2006/2/8,18450,18450,18450,18450
2006/2/7,18110,18850,18110,18850
2006/2/6,18370,18410,18370,18410
2006/2/3,17810,17810,17760,17810
2006/2/2,17150,17430,17150,17410
2006/2/1,17390,17390,17130,17130
2006/1/31,17140,17350,17110,17350
2006/1/30,17290,17450,17290,17340
2006/1/27,16960,17050,16910,17050
2006/1/26,16700,16700,16560,16660
2006/1/25,16300,16490,16300,16490
2006/1/24,16060,16110,16050,16090
2006/1/23,16030,16060,15970,15980
2006/1/20,16090,16100,16060,16080
2006/1/19,16010,16190,16010,16100
2006/1/18,16540,16540,16270,16270
2006/1/17,16630,16630,16460,16530
2006/1/16,16390,16550,16390,16530
2006/1/13,16310,16390,16310,16380
2006/1/12,16660,16660,16340,16340
2006/1/11,16670,16730,16660,16730
2006/1/10,16750,16780,16670,16670
2006/1/6,16890,17060,16890,17060
2006/1/5,17350,17350,17070,17130
2006/1/4,17350,17350,17260,17260
2005/12/30,16850,16950,16850,16950
2005/12/29,17090,17120,17020,17100
2005/12/28,17020,17020,16890,16940
2005/12/27,16880,17020,16880,16960
2005/12/26,16840,16870,16790,16870
2005/12/22,16650,16750,16650,16740
2005/12/21,16700,16700,16510,16510
2005/12/20,16790,16990,16720,16720
2005/12/19,16500,16690,16490,16600
2005/12/16,16370,16710,16370,16370
2005/12/15,17000,17000,17000,17000
2005/12/14,17530,17590,17300,17400
2005/12/13,17530,17530,17190,17340
2005/12/12,17400,17590,17400,17590
2005/12/9,16900,17190,16900,17190
2005/12/8,16740,16840,16740,16800
2005/12/7,16510,16950,16510,16890
2005/12/6,17000,17000,16640,16720
2005/12/5,16510,16840,16510,16840
2005/12/2,16330,16440,16300,16440
2005/12/1,15960,16050,15960,16040
2005/11/30,15970,15970,15920,15940
2005/11/29,15970,16020,15960,15960
2005/11/28,15950,16030,15950,15990
2005/11/25,15970,15990,15940,15980
2005/11/24,15950,15990,15920,15980
2005/11/22,16080,16090,16010,16090
2005/11/21,15800,16080,15800,16080
2005/11/18,15900,15920,15850,15890
2005/11/17,16040,16040,15920,15920
2005/11/16,16380,16480,16320,16320
2005/11/15,16170,16360,16120,16360
2005/11/14,15980,16260,15980,16260
2005/11/11,15880,15890,15860,15860
2005/11/10,16060,16060,15970,15990
2005/11/9,15810,16000,15810,16000
2005/11/8,15750,15820,15750,15800
2005/11/7,15770,15800,15700,15800
2005/11/4,15780,15810,15730,15740
2005/11/2,15720,15720,15530,15580
2005/11/1,15870,15870,15730,15770
2005/10/31,15710,15870,15710,15860
2005/10/28,15720,15770,15680,15770
2005/10/27,15800,15800,15720,15770
2005/10/26,15790,15820,15740,15820
2005/10/25,15780,15810,15700,15720
2005/10/24,15640,15840,15640,15810
2005/10/21,15820,15850,15680,15730
2005/10/20,16270,16270,15880,15880
2005/10/19,16160,16310,16160,16280
2005/10/18,16280,16410,16270,16270
2005/10/17,16100,16100,15950,16010
2005/10/14,16280,16380,16140,16140
2005/10/13,16400,16540,16240,16540
2005/10/12,16160,16520,16160,16520
2005/10/11,15840,16170,15840,16170
2005/10/7,15650,15770,15650,15770
2005/10/6,15630,15790,15630,15780
2005/10/5,15400,15690,15400,15690
2005/10/4,15420,15440,15290,15440
2005/10/3,15220,15430,15220,15430
2005/9/30,15060,15060,15000,15030
2005/9/29,14970,15050,14960,15050
2005/9/28,14970,15040,14970,15010
2005/9/27,14940,14990,14920,14990
2005/9/26,15030,15040,14990,15040
2005/9/22,15010,15080,15010,15070
2005/9/21,14940,14990,14940,14990
2005/9/20,14850,14850,14810,14850
2005/9/16,14600,14700,14600,14670
2005/9/15,14670,14670,14580,14600
2005/9/14,14880,14880,14720,14720
2005/9/13,14810,14860,14810,14850
2005/9/12,14880,14900,14840,14880
2005/9/9,14890,15000,14890,14980
2005/9/8,14750,14940,14750,14940
2005/9/7,14880,14890,14850,14860
2005/9/6,14920,15000,14830,14830
2005/9/5,14780,14960,14780,14960
2005/9/2,15020,15020,14920,14920
2005/9/1,14750,15020,14750,15020
2005/8/31,14990,15000,14870,14870
2005/8/30,14780,14970,14780,14860
2005/8/29,14980,15080,14900,15030
2005/8/26,14750,14760,14630,14760
2005/8/25,14880,14960,14850,14960
2005/8/24,15180,15180,15050,15060
2005/8/23,15050,15330,15050,15330
2005/8/22,15110,15200,14930,14930
2005/8/19,14670,14990,14670,14990
2005/8/18,14530,14690,14530,14690
2005/8/17,14720,14720,14290,14290
2005/8/16,14460,14590,14460,14590
2005/8/15,14720,14720,14610,14610
2005/8/12,15090,15100,15010,15010
2005/8/11,15000,15150,15000,15150
2005/8/10,14900,14950,14830,14830
2005/8/9,15130,15130,14810,14810
2005/8/8,15150,15240,15150,15200
2005/8/5,15080,15080,14950,14970
2005/8/4,15250,15250,15100,15100
2005/8/3,15700,15700,15500,15500
2005/8/2,15870,15880,15740,15740
2005/8/1,15910,15980,15760,15790
2005/7/29,16000,16040,15990,16040
2005/7/28,15750,15920,15750,15870
2005/7/27,15730,15730,15670,15670
2005/7/26,15800,15800,15660,15690
2005/7/25,15800,15800,15640,15720
2005/7/22,15700,15870,15700,15870
2005/7/21,16160,16160,16020,16100
2005/7/20,16200,16260,16140,16260
2005/7/19,16480,16520,16470,16510
2005/7/15,16240,16390,16230,16390
2005/7/14,16070,16070,15980,16070
2005/7/13,15790,15790,15700,15710
2005/7/12,15880,15880,15760,15800
2005/7/11,15700,15770,15670,15760
2005/7/8,16120,16120,15910,15920
2005/7/7,16210,16350,16080,16080
2005/7/6,16210,16210,16210,16210
2005/7/5,15540,15810,15540,15810
2005/7/4,15750,15750,15630,15630
2005/7/1,15440,15570,15440,15550
2005/6/30,15590,15620,15390,15390
2005/6/29,15550,15740,15550,15670
2005/6/28,15560,15560,15460,15530
2005/6/27,16060,16060,15860,15860
2005/6/24,15950,16090,15950,15990
2005/6/23,16270,16350,16140,16140
2005/6/22,16300,16570,16300,16540
2005/6/21,16550,16550,16270,16270
2005/6/20,16300,16400,16300,16400
2005/6/17,15960,16000,15940,16000
2005/6/16,16120,16170,16040,16040
2005/6/15,15850,15910,15790,15910
2005/6/14,15740,15740,15610,15640
2005/6/13,15400,15610,15400,15600
2005/6/10,15700,15740,15550,15550
2005/6/9,15660,15720,15640,15640
2005/6/8,16000,16000,15930,15930
2005/6/7,16010,16140,16010,16100
2005/6/6,16130,16270,16130,16240
2005/6/3,15880,16010,15880,16000
2005/6/2,16320,16320,16090,16090
2005/6/1,15950,16080,15950,16070
2005/5/31,16000,16270,16000,16270
2005/5/30,15810,15870,15800,15870
2005/5/27,16030,16070,16000,16030
2005/5/26,16100,16100,15870,15880
2005/5/25,15850,15970,15850,15930
2005/5/24,16050,16050,15730,15730
2005/5/23,15840,15900,15840,15900
2005/5/20,15270,15500,15270,15500
2005/5/19,15370,15380,15280,15280
2005/5/18,15080,15220,15080,15220
2005/5/17,15080,15080,14940,14950
2005/5/16,14980,15080,14980,15080
2005/5/13,14830,14870,14820,14870
2005/5/12,14890,14950,14890,14890
2005/5/11,14930,14960,14920,14960
2005/5/10,15000,15000,14930,14930
2005/5/9,15060,15170,15060,15070
2005/5/6,15050,15100,14950,14950
2005/5/2,15330,15330,15150,15150
2005/4/28,15850,15900,15750,15750
2005/4/27,16130,16190,16130,16150
2005/4/26,16080,16200,16080,16140
2005/4/25,15970,16200,15970,16200
2005/4/22,16240,16240,16070,16070
2005/4/21,16230,16230,16150,16200
2005/4/20,16300,16350,16270,16350
2005/4/19,15950,16100,15950,16070
2005/4/18,15990,16020,15980,16000
2005/4/15,15980,16160,15980,16080
2005/4/14,15830,15890,15830,15880
2005/4/13,15910,15910,15750,15800
2005/4/12,15880,16020,15880,16000
2005/4/11,15880,15970,15860,15860
2005/4/8,16200,16200,16110,16140
2005/4/7,16290,16350,16280,16280
2005/4/6,16200,16220,16170,16190
2005/4/5,16070,16350,16070,16330
2005/4/4,16140,16200,16000,16200
2005/4/1,15940,16200,15940,16200
2005/3/31,16120,16120,15800,15800
2005/3/30,15960,16140,15920,16140
2005/3/29,16020,16020,15920,15920
2005/3/28,15670,15880,15620,15880
2005/3/25,16020,16020,15610,15660
2005/3/24,15850,15900,15800,15860
2005/3/23,16160,16160,15820,15820
2005/3/22,16360,16360,16360,16360
2005/3/18,16520,16760,16520,16760
2005/3/17,16760,16840,16370,16370
2005/3/16,17450,17450,16700,16700
2005/3/15,16580,17060,16580,17060
2005/3/14,16650,16660,16470,16660
2005/3/11,16410,16440,16360,16360
2005/3/10,15960,16040,15920,16040
2005/3/9,15950,15990,15900,15990
2005/3/8,15970,15970,15820,15820
2005/3/7,16080,16260,16080,16180
2005/3/4,16160,16160,15970,16110
2005/3/3,16200,16260,16070,16070
2005/3/2,15980,16470,15980,16470
2005/3/1,16000,16130,15810,16130
2005/2/28,16100,16100,16100,16100
2005/2/25,15460,15700,15370,15700
2005/2/24,15390,15500,15310,15500
2005/2/23,15500,15500,15210,15260
2005/2/22,15300,15620,15300,15530
2005/2/21,15460,15460,15270,15270
2005/2/18,15690,15690,15490,15490
2005/2/17,15200,15520,15200,15520
2005/2/16,15000,15130,15000,15130
2005/2/15,14990,14990,14940,14990
2005/2/14,14920,15000,14850,14950
2005/2/10,14410,14700,14410,14700
2005/2/9,14380,14410,14300,14300
2005/2/8,14380,14400,14370,14400
2005/2/7,14300,14300,14270,14300
2005/2/4,14240,14290,14240,14280
2005/2/3,14200,14270,14200,14260
2005/2/2,14290,14290,14220,14260
2005/2/1,14390,14470,14390,14390
2005/1/31,14360,14360,14230,14260
2005/1/28,14160,14360,14160,14360
2005/1/27,14340,14380,14260,14260
2005/1/26,14440,14470,14390,14390
2005/1/25,14450,14450,14250,14260
2005/1/24,14430,14550,14430,14550
2005/1/21,14350,14430,14320,14430
2005/1/20,14260,14260,14150,14170
2005/1/19,14210,14280,14210,14220
2005/1/18,14210,14270,13990,14150
2005/1/17,14160,14220,13970,14220
2005/1/14,14500,14560,14370,14370
2005/1/13,14490,14630,14490,14490
2005/1/12,14990,14990,14890,14890
2005/1/11,15030,15200,15030,15200
2005/1/7,15130,15130,15130,15130
2005/1/6,14380,14730,14340,14730
2005/1/5,14230,14430,14110,14430
2005/1/4,14370,14370,14050,14050
2004/12/28,14870,14870,14550,14550
2004/12/27,14810,14960,14810,14910
2004/12/24,15170,15170,15010,15010
2004/12/22,15180,15190,15160,15170
2004/12/21,15210,15210,15150,15200
2004/12/20,15250,15260,15230,15230
2004/12/17,15320,15320,15160,15160
2004/12/16,15350,15390,15340,15350
2004/12/15,15200,15390,15200,15380
2004/12/14,15170,15170,15110,15110
2004/12/13,15160,15160,15110,15110
2004/12/10,15200,15230,15200,15230
2004/12/9,15240,15250,15140,15200
2004/12/8,15180,15190,15140,15190
2004/12/7,15460,15460,15360,15370
2004/12/6,15290,15400,15290,15390
2004/12/3,15250,15290,15200,15280
2004/12/2,15300,15300,15190,15190
2004/12/1,15550,15550,15480,15480
2004/11/30,15590,15710,15590,15670
2004/11/29,15630,15730,15630,15650
2004/11/26,15590,15720,15580,15680
2004/11/25,15410,15570,15410,15570
2004/11/24,15570,15590,15430,15490
2004/11/22,15330,15410,15310,15380
2004/11/19,15410,15500,15400,15490
2004/11/18,15620,15620,15300,15310
2004/11/17,15370,15650,15320,15650
2004/11/16,15360,15400,15350,15380
2004/11/15,15150,15240,15110,15200
2004/11/12,14990,14990,14870,14960
2004/11/11,15370,15390,15150,15150
2004/11/10,15210,15300,15130,15290
2004/11/9,15090,15230,15090,15220
2004/11/8,15280,15290,14980,15030
2004/11/5,15340,15410,15220,15220
2004/11/4,15610,15610,15420,15420
2004/11/2,15710,15800,15710,15710
2004/11/1,15790,15880,15790,15790
2004/10/29,16100,16100,15970,15970
2004/10/28,16060,16240,16060,16240
2004/10/27,16070,16150,16030,16150
2004/10/26,15990,16010,15940,16010
2004/10/25,15670,15880,15670,15850
2004/10/22,16160,16160,15970,15970
2004/10/21,16370,16400,16320,16320
2004/10/20,16380,16430,16370,16400
2004/10/19,16270,16310,16240,16310
2004/10/18,16480,16480,16380,16380
2004/10/15,16130,16240,16090,16240
2004/10/14,15980,16180,15980,16160
2004/10/13,15930,15930,15850,15880
2004/10/12,16100,16110,16060,16090
2004/10/8,16020,16120,15990,16120
2004/10/7,15800,16040,15800,16040
2004/10/6,15760,15760,15640,15640
2004/10/5,15710,15790,15680,15680
2004/10/4,16030,16030,15840,15840
2004/10/1,15850,15900,15840,15900
2004/9/30,16030,16030,15900,15900
2004/9/29,15990,16070,15990,16070
2004/9/28,15980,15980,15920,15920
2004/9/27,15880,15880,15760,15790
2004/9/24,16020,16030,15990,16000
2004/9/22,16080,16160,16080,16140
2004/9/21,15990,16100,15990,16070
2004/9/17,16210,16230,16150,16150
2004/9/16,16310,16440,16290,16400
2004/9/15,16230,16290,16190,16260
2004/9/14,16290,16310,16210,16310
2004/9/13,16350,16350,16250,16250
2004/9/10,16640,16640,16530,16560
2004/9/9,16510,16610,16510,16610
2004/9/8,16580,16640,16570,16590
2004/9/7,16510,16580,16500,16500
2004/9/6,16780,16780,16690,16690
2004/9/3,17020,17020,16920,16920
2004/9/2,17380,17380,17270,17270
2004/9/1,17400,17400,17190,17190
2004/8/31,17230,17360,17210,17360
2004/8/30,16900,17040,16900,17030
2004/8/27,17170,17190,17110,17110
2004/8/26,17260,17350,17250,17290
2004/8/25,17320,17460,17310,17430
2004/8/24,17310,17400,17270,17400
2004/8/23,17170,17170,16970,17030
2004/8/20,17330,17330,17180,17190
2004/8/19,17060,17140,17060,17120
2004/8/18,17140,17140,17090,17140
2004/8/17,16700,16780,16700,16750
2004/8/16,16880,16880,16480,16480
2004/8/13,16870,16890,16710,16820
2004/8/12,16880,16960,16880,16890
2004/8/11,16820,16990,16820,16990
2004/8/10,17070,17070,16800,16800
2004/8/9,17050,17240,17050,17060
2004/8/6,17000,17060,16940,17060
2004/8/5,16920,16960,16650,16660
2004/8/4,16720,17070,16720,16910
2004/8/3,16720,16720,16650,16720
2004/8/2,16490,16690,16490,16530
2004/7/30,16620,16670,16580,16640
2004/7/29,16280,16500,16280,16500
2004/7/28,16170,16400,16170,16340
2004/7/27,15890,16060,15890,16020
2004/7/26,16100,16100,15700,15700
2004/7/23,15900,16040,15860,16040
2004/7/22,16140,16140,16000,16050
2004/7/21,16600,16600,16260,16260
2004/7/20,16440,16670,16440,16610
2004/7/16,16990,16990,16800,16830
2004/7/15,17100,17170,16910,17170
2004/7/14,17270,17270,17110,17110
2004/7/13,17650,17650,17500,17510
2004/7/12,17550,17690,17520,17540
2004/7/9,17130,17590,17130,17590
2004/7/8,17240,17460,17210,17210
2004/7/7,16840,17230,16840,17230
2004/7/6,16530,16830,16410,16830
2004/7/5,16690,16690,16560,16640
2004/7/2,17150,17150,16800,16870
2004/7/1,17200,17270,17090,17090
2004/6/30,17300,17510,17300,17480
2004/6/29,17150,17400,17150,17400
2004/6/28,17250,17280,17100,17280
2004/6/25,17050,17160,17010,17160
2004/6/24,17090,17160,17040,17160
2004/6/23,16780,16860,16760,16760
2004/6/22,17090,17090,16750,17000
2004/6/21,17000,17000,16850,16850
2004/6/18,17380,17380,17250,17250
2004/6/17,17520,17650,17520,17650
2004/6/16,17290,17480,17290,17450
2004/6/15,18020,18020,17550,17550
2004/6/14,17900,17990,17760,17950
2004/6/11,17910,17910,17910,17910
2004/6/10,18410,18410,18250,18310
2004/6/9,18400,18480,18150,18150
2004/6/8,18870,18870,18460,18520
2004/6/7,19190,19190,18870,18870
2004/6/4,19230,19380,19230,19270
2004/6/3,19910,19910,19430,19430
2004/6/2,19970,19970,19970,19970
2004/6/1,19270,19730,19270,19570
2004/5/31,19010,19220,18920,19220
2004/5/28,18640,18720,18580,18720
2004/5/27,18770,18870,18660,18870
2004/5/26,18680,18710,18610,18660
2004/5/25,18390,18610,18390,18610
2004/5/24,17970,18110,17970,18110
2004/5/21,18000,18000,17920,17920
2004/5/20,18300,18300,17960,18270
2004/5/19,18000,18130,17930,18080
2004/5/18,18520,18560,17890,18000
2004/5/17,18560,18560,18410,18410
2004/5/14,19650,19650,19160,19160
2004/5/13,19260,19660,19260,19660
2004/5/12,19160,19500,19160,19500
2004/5/11,18890,19290,18890,19120
2004/5/10,19530,19530,19100,19100
2004/5/7,19330,19330,19330,19330
2004/5/6,19990,19990,19770,19830
2004/4/30,20090,20310,20090,20130
2004/4/28,20350,20350,19810,19810
2004/4/27,20030,20060,19900,19900
2004/4/26,20510,20510,20100,20100
2004/4/23,20760,20890,20600,20600
2004/4/22,20610,20890,20610,20890
2004/4/21,21130,21130,20690,20690
2004/4/20,21170,21190,20850,21190
2004/4/19,21700,21710,21090,21090
2004/4/16,21380,21400,21300,21370
2004/4/15,22420,22420,22240,22240
2004/4/14,21690,21920,21540,21920
2004/4/13,21820,21820,21820,21820
2004/4/12,23790,23790,22570,22570
2004/4/9,22990,23320,22990,23320
2004/4/8,22870,23090,22820,22820
2004/4/7,22300,23100,22300,23000
2004/4/6,22390,22490,22300,22380
2004/4/5,22500,22590,22440,22590
2004/4/2,21880,22070,21880,22060
2004/4/1,21320,21320,21320,21320
2004/3/31,21220,21220,20780,20820
2004/3/30,20880,21060,20800,20820
2004/3/29,21380,21380,20870,20870
2004/3/26,21700,21750,21470,21470
2004/3/25,22070,22070,22070,22070
2004/3/24,22490,22700,22390,22470
2004/3/23,22530,22590,22280,22490
2004/3/22,21770,22000,21770,22000
2004/3/19,21690,21690,21540,21600
2004/3/18,21480,21480,21300,21370
2004/3/17,21660,21840,21470,21470
2004/3/16,21880,21940,21820,21870
2004/3/15,21330,21670,21290,21670
2004/3/12,21200,21270,21200,21270
2004/3/11,21080,21330,21010,21040
2004/3/10,21200,21200,21200,21200
2004/3/9,20440,20800,20430,20800
2004/3/8,20890,20950,20590,20660
2004/3/5,20950,21010,20690,20690
2004/3/4,20800,21090,20710,21090
2004/3/3,20520,20520,20520,20520
2004/3/2,20880,21050,20850,20920
2004/3/1,20620,20620,20620,20620
2004/2/27,20490,20580,20220,20220
2004/2/26,19900,20230,19900,20180
2004/2/25,19840,19840,19840,19840
2004/2/24,19650,19650,19420,19440
2004/2/23,19150,19760,19150,19760
2004/2/20,19150,19200,19150,19200
2004/2/19,18700,18800,18670,18800
2004/2/18,18800,18830,18760,18810
2004/2/17,18650,18740,18560,18740
2004/2/16,18610,18710,18610,18650
2004/2/13,18640,18670,18580,18670
2004/2/12,18790,18840,18770,18790
2004/2/10,18770,18770,18770,18770
2004/2/9,18450,18450,18190,18370
2004/2/6,18120,18280,18120,18280
2004/2/5,17910,18190,17880,17880
2004/2/4,17870,18050,17870,17980
2004/2/3,17730,17970,17730,17800
2004/2/2,17850,17850,17740,17820
2004/1/30,17490,17720,17480,17720
2004/1/29,17450,17570,17450,17570
2004/1/28,17670,17700,17610,17610
2004/1/27,18040,18040,17870,17940
2004/1/26,17590,17800,17580,17800
2004/1/23,17600,17600,17470,17520
2004/1/22,17890,17890,17740,17740
2004/1/21,18000,18000,17710,17860
2004/1/20,18100,18100,17960,17970
2004/1/19,18000,18090,18000,18060
2004/1/16,17900,17900,17740,17740
2004/1/15,17910,18010,17790,18010
2004/1/14,18080,18080,17800,17840
2004/1/13,18070,18070,18070,18070
2004/1/9,17490,17670,17490,17670
2004/1/8,17350,17350,17270,17340
2004/1/7,17360,17440,17360,17430
2004/1/6,17450,17450,17340,17390
2004/1/5,17260,17260,17260,17260
2003/12/26,16600,16860,16600,16860
2003/12/25,16510,16510,16430,16510
2003/12/24,16510,16510,16280,16360
2003/12/22,16920,16920,16750,16750
2003/12/19,17120,17270,17110,17150
2003/12/18,17310,17310,17150,17150
2003/12/17,17050,17350,17050,17350
2003/12/16,17180,17230,17090,17090
2003/12/15,17490,17560,17420,17560
2003/12/12,17210,17420,17210,17420
2003/12/11,17010,17170,17010,17150
2003/12/10,16980,17140,16980,17040
2003/12/9,16820,16820,16700,16740
2003/12/8,16680,16800,16680,16800
2003/12/5,16570,16720,16570,16720
2003/12/4,16910,16910,16630,16630
2003/12/3,16580,16680,16580,16650
2003/12/2,16710,16710,16480,16580
2003/12/1,16770,16800,16690,16740
2003/11/28,16750,16900,16580,16580
2003/11/27,16630,16710,16630,16650
2003/11/26,16460,16550,16460,16550
2003/11/25,16040,16270,16040,16270
2003/11/21,16300,16320,16200,16200
2003/11/20,15990,16130,15970,16130
2003/11/19,16020,16300,16020,16240
2003/11/18,16800,16800,16620,16620
2003/11/17,16930,17040,16930,17020
2003/11/14,16900,16900,16790,16840
2003/11/13,16870,16870,16870,16870
2003/11/12,16470,16570,16470,16470
2003/11/11,16140,16370,16130,16370
2003/11/10,16050,16250,16050,16250
2003/11/7,16090,16230,15940,16030
2003/11/6,16130,16190,16130,16190
2003/11/5,15630,15660,15590,15590
2003/11/4,16560,16580,16190,16190
2003/10/31,16510,16730,16510,16590
2003/10/30,16500,16690,16500,16590
2003/10/29,16410,16500,16410,16480
2003/10/28,16210,16290,16100,16100
2003/10/27,16000,16550,16000,16550
2003/10/24,15950,15950,15950,15950
2003/10/23,15510,15750,15510,15550
2003/10/22,14970,15250,14970,15250
2003/10/21,14900,14900,14850,14850
2003/10/20,14940,14990,14910,14920
2003/10/17,14910,14990,14900,14990
2003/10/16,14860,14980,14860,14960
2003/10/15,14740,14840,14740,14840
2003/10/14,14460,14740,14460,14740
2003/10/10,14510,14530,14470,14470
2003/10/9,14440,14480,14430,14450
2003/10/8,14440,14470,14430,14460
2003/10/7,14370,14470,14370,14460
2003/10/6,14430,14440,14330,14350
2003/10/3,14400,14400,14340,14360
2003/10/2,14340,14500,14340,14500
2003/10/1,14250,14340,14250,14340
2003/9/30,14360,14360,14290,14360
2003/9/29,14320,14330,14320,14330
2003/9/26,14350,14350,14300,14340
2003/9/25,14210,14290,14210,14290
2003/9/24,14470,14470,14180,14180
2003/9/22,14550,14580,14540,14580
2003/9/19,14590,14720,14590,14700
2003/9/18,14630,14690,14630,14630
2003/9/17,14610,14610,14560,14580
2003/9/16,14770,14800,14760,14760
2003/9/12,14870,14880,14870,14870
2003/9/11,15280,15280,15230,15270
2003/9/10,15370,15370,15280,15280
2003/9/9,15290,15330,15290,15330
2003/9/8,15350,15410,15310,15410
2003/9/5,15370,15400,15360,15370
2003/9/4,15190,15250,15170,15240
2003/9/3,15090,15090,15010,15050
2003/9/2,15100,15120,14980,14980
2003/9/1,15130,15170,15110,15140
2003/8/29,15120,15120,15060,15080
2003/8/28,15120,15120,15060,15060
2003/8/27,15110,15170,15100,15170
2003/8/26,15210,15250,15190,15250
2003/8/25,15150,15170,15050,15050
2003/8/22,14950,15010,14930,15010
2003/8/21,15110,15170,15090,15150
2003/8/20,15000,15060,15000,15060
2003/8/19,15440,15440,15100,15100
2003/8/18,15110,15330,15110,15280
2003/8/15,14950,14970,14890,14940
2003/8/14,14990,14990,14880,14880
2003/8/13,15000,15000,15000,15000
2003/8/12,14580,14630,14580,14600
2003/8/11,14730,14730,14610,14630
2003/8/8,14620,14680,14610,14680
2003/8/7,14670,14680,14600,14620
2003/8/6,14490,14560,14490,14550
2003/8/5,14500,14620,14500,14590
2003/8/4,14390,14410,14320,14340
2003/8/1,14260,14270,14250,14260
2003/7/31,14320,14340,14290,14340
2003/7/30,14300,14340,14270,14340
2003/7/29,14390,14440,14390,14440
2003/7/28,14120,14240,14120,14220
2003/7/25,14210,14240,14030,14030
2003/7/24,14100,14220,14090,14200
2003/7/23,14250,14250,14190,14240
2003/7/22,14350,14380,14290,14290
2003/7/18,14210,14290,14210,14250
2003/7/17,14170,14260,14170,14240
2003/7/16,14170,14170,13940,14090
2003/7/15,14180,14230,14180,14210
2003/7/14,14320,14320,14070,14070
2003/7/11,14290,14420,14290,14370
2003/7/10,14720,14790,14460,14460
2003/7/9,14840,14890,14830,14850
2003/7/8,14710,14790,14700,14700
2003/7/7,14900,14900,14620,14620
2003/7/4,15100,15100,14840,14840
2003/7/3,15130,15280,15130,15240
2003/7/2,15350,15350,15200,15220
2003/7/1,15410,15420,15330,15330
2003/6/30,15810,15810,15640,15650
2003/6/27,15800,15820,15800,15810
2003/6/26,15990,15990,15880,15880
2003/6/25,15970,15970,15950,15960
2003/6/24,15960,16010,15960,15990
2003/6/23,16050,16070,16020,16070
2003/6/20,16070,16080,16050,16060
2003/6/19,16100,16150,16080,16130
2003/6/18,16030,16070,16030,16050
2003/6/17,15970,16000,15960,16000
2003/6/16,16000,16020,15970,15990
2003/6/13,16050,16070,16000,16040
2003/6/12,16100,16100,15990,15990
2003/6/11,15950,15990,15930,15990
2003/6/10,15830,15890,15830,15890
2003/6/9,15990,15990,15890,15920
2003/6/6,15730,15840,15730,15840
2003/6/5,15770,15840,15770,15840
2003/6/4,15930,15950,15890,15890
2003/6/3,16030,16030,15910,15910
2003/6/2,16220,16220,16130,16160
2003/5/30,16020,16030,15990,15990
2003/5/29,15900,15940,15890,15940
2003/5/28,15800,15870,15800,15870
2003/5/27,15820,15820,15740,15780
2003/5/26,15810,15830,15810,15810
2003/5/23,15840,15850,15810,15850
2003/5/22,15870,15930,15830,15930
2003/5/21,15820,15850,15780,15850
2003/5/20,15790,15790,15750,15780
2003/5/19,15880,15880,15690,15810
2003/5/16,16000,16000,15960,15970
2003/5/15,15900,15910,15850,15880
2003/5/14,15950,16000,15920,15950
2003/5/13,16000,16060,15910,15910
2003/5/12,16050,16050,15890,15900
2003/5/9,15810,15810,15770,15790
2003/5/8,15780,15820,15780,15820
2003/5/7,15660,15750,15650,15750
2003/5/6,15720,15750,15690,15690
2003/5/2,15510,15590,15510,15570
2003/5/1,15610,15620,15510,15510
2003/4/30,15670,15770,15670,15720
2003/4/28,15680,15700,15650,15680
2003/4/25,15710,15760,15710,15760
2003/4/24,15960,15990,15810,15810
2003/4/23,16000,16050,15960,15960
2003/4/22,16020,16080,16010,16070
2003/4/21,16010,16060,16000,16060
2003/4/18,16140,16150,16050,16050
2003/4/17,15900,15970,15880,15970
2003/4/16,16080,16080,16030,16080
2003/4/15,15740,15800,15740,15800
2003/4/14,15850,15880,15820,15820
2003/4/11,15800,15810,15710,15730
2003/4/10,16070,16070,15990,16000
2003/4/9,15930,15980,15930,15980
2003/4/8,15940,15940,15860,15860
2003/4/7,15810,15980,15810,15900
2003/4/4,15600,15710,15600,15710
2003/4/3,15660,15660,15570,15570
2003/4/2,15660,15660,15540,15570
2003/4/1,15500,15580,15500,15580
2003/3/31,15260,15260,15210,15210
2003/3/28,15270,15330,15270,15300
2003/3/27,15190,15240,15190,15220
2003/3/26,15190,15220,15180,15220
2003/3/25,15190,15200,15180,15190
2003/3/24,15290,15350,15240,15240
2003/3/20,15270,15280,15250,15270
2003/3/19,14990,15100,14990,15100
2003/3/18,15050,15060,14990,14990
2003/3/17,15060,15090,15060,15060
2003/3/14,15270,15270,15200,15220
2003/3/13,15290,15360,15250,15250
2003/3/12,15190,15310,15190,15290
2003/3/11,15210,15240,15170,15210
2003/3/10,15530,15530,15330,15330
2003/3/7,15560,15560,15520,15550
2003/3/6,15660,15660,15470,15470
2003/3/5,15640,15640,15590,15610
2003/3/4,15570,15600,15560,15580
2003/3/3,15480,15560,15480,15560
2003/2/28,15510,15510,15400,15440
2003/2/27,15510,15530,15510,15530
2003/2/26,15510,15540,15510,15530
2003/2/25,15410,15490,15410,15470
2003/2/24,15600,15600,15470,15510
2003/2/21,15520,15730,15520,15730
2003/2/20,15560,15570,15530,15570
2003/2/19,15830,15830,15660,15690
2003/2/18,16110,16110,15950,15970
2003/2/17,16120,16170,16100,16150
2003/2/14,15790,15880,15790,15880
2003/2/13,15820,15820,15710,15800
2003/2/12,15740,15860,15700,15860
2003/2/10,15360,15550,15360,15530
2003/2/7,15340,15340,15290,15320
2003/2/6,15220,15260,15200,15260
2003/2/5,15310,15310,15220,15230
2003/2/4,15320,15330,15290,15310
2003/2/3,15300,15310,15260,15300
2003/1/31,15140,15160,15130,15160
2003/1/30,15020,15070,15020,15070
2003/1/29,15070,15080,15030,15080
2003/1/28,14930,14970,14920,14940
2003/1/27,14900,14980,14900,14970
2003/1/24,14970,14990,14890,14900
2003/1/23,14980,15030,14940,14940
2003/1/22,14830,14910,14830,14910
2003/1/21,14800,14870,14800,14830
2003/1/20,14750,14840,14750,14820
2003/1/17,14780,14790,14710,14710
2003/1/16,14870,14940,14870,14870
2003/1/15,14970,14970,14890,14920
2003/1/14,15000,15060,15000,15010
2003/1/10,15340,15500,15340,15500
2003/1/9,15350,15350,15310,15340
2003/1/8,15360,15360,15330,15330
2003/1/7,15150,15190,15130,15190
2003/1/6,15200,15200,15130,15130
2002/12/27,15280,15300,15270,15270
2002/12/26,15320,15320,15260,15280
2002/12/25,15300,15340,15300,15320
2002/12/24,15300,15310,15270,15310
2002/12/20,15220,15260,15210,15230
2002/12/19,15220,15310,15220,15310
2002/12/18,15250,15250,15210,15210
2002/12/17,15240,15280,15220,15220
2002/12/16,15230,15230,15200,15220
2002/12/13,15330,15390,15320,15350
2002/12/12,15430,15450,15430,15430
2002/12/11,15340,15370,15310,15340
2002/12/10,15180,15220,15180,15200
2002/12/9,15210,15220,15130,15130
2002/12/6,15330,15400,15320,15320
2002/12/5,15340,15500,15340,15500
2002/12/4,15340,15390,15310,15310
2002/12/3,15450,15570,15450,15540
2002/12/2,15240,15450,15200,15450
2002/11/29,15100,15230,15100,15220
2002/11/28,15050,15080,15020,15080
2002/11/27,15000,15060,15000,15010
2002/11/26,15040,15070,15040,15050
2002/11/25,15240,15260,15170,15180
2002/11/22,15120,15200,15120,15170
2002/11/21,15230,15230,15110,15110
2002/11/20,15130,15160,15100,15100
2002/11/19,14970,15000,14950,14960
2002/11/18,14890,14990,14890,14950
2002/11/15,14990,15000,14980,14990
2002/11/14,14890,14940,14880,14930
2002/11/13,14900,14900,14760,14760
2002/11/12,14870,14880,14860,14880
2002/11/11,14760,14790,14690,14790
2002/11/8,15090,15090,15010,15010
2002/11/7,15340,15340,15240,15240
2002/11/6,15330,15400,15330,15400
2002/11/5,15260,15340,15240,15340
2002/11/1,15580,15590,15370,15370
2002/10/31,15700,15700,15560,15560
2002/10/30,15740,15810,15740,15810
2002/10/29,15760,15760,15720,15760
2002/10/28,15840,15900,15800,15900
2002/10/25,15880,15890,15780,15780
2002/10/24,15910,15940,15820,15820
2002/10/23,15800,15920,15800,15890
2002/10/22,15940,15970,15840,15840
2002/10/21,16000,16000,15930,15930
2002/10/18,16070,16070,16030,16030
2002/10/17,16100,16120,15990,15990
2002/10/16,16280,16280,16120,16160
2002/10/15,15990,16050,15990,15990
2002/10/11,15980,16120,15980,16120
2002/10/10,16150,16190,16080,16080
2002/10/9,16140,16200,16140,16200
2002/10/8,16230,16230,16110,16130
2002/10/7,16020,16110,16020,16110
2002/10/4,15820,15910,15820,15890
2002/10/3,16050,16050,15850,15850
2002/10/2,16100,16140,16080,16080
2002/10/1,15940,15980,15920,15980
2002/9/30,16210,16210,16110,16160
2002/9/27,16290,16350,16250,16250
2002/9/26,16160,16280,16160,16280
2002/9/25,16220,16240,16180,16240
2002/9/24,16040,16120,16040,16100
2002/9/20,16210,16390,16190,16390
2002/9/19,16360,16370,16330,16370
2002/9/18,16500,16540,16460,16540
2002/9/17,16560,16620,16530,16550
2002/9/13,16600,16600,16600,16600
2002/9/12,17160,17190,17100,17100
2002/9/11,16700,16830,16700,16830
2002/9/10,16670,16770,16560,16770
2002/9/9,16330,16690,16330,16680
2002/9/6,16040,16190,16030,16190
2002/9/5,15950,15950,15890,15890
2002/9/4,15930,15930,15800,15800
2002/9/3,15710,15930,15710,15870
2002/9/2,15740,15780,15740,15750
2002/8/30,15670,15690,15670,15690
2002/8/29,15930,15970,15700,15770
2002/8/28,15820,16060,15820,16050
2002/8/27,15840,15900,15840,15850
2002/8/26,15780,16000,15780,16000
2002/8/23,15710,15770,15660,15660
2002/8/22,15710,15780,15710,15760
2002/8/21,15600,15690,15570,15610
2002/8/20,15860,15860,15740,15740
2002/8/19,16030,16170,16000,16140
2002/8/16,15950,16180,15930,16180
2002/8/15,15820,16040,15820,16040
2002/8/14,15750,15750,15620,15640
2002/8/13,15580,15580,15470,15530
2002/8/12,15100,15200,15100,15200
2002/8/9,15100,15150,15080,15110
2002/8/8,15080,15170,15080,15170
2002/8/7,15110,15120,15070,15120
2002/8/6,15210,15210,15090,15090
2002/8/5,15090,15090,14880,14980
2002/8/2,15050,15130,15050,15080
2002/8/1,15070,15150,15070,15150
2002/7/31,14800,14810,14750,14750
2002/7/30,14720,14790,14680,14680
2002/7/29,14890,14890,14680,14720
2002/7/26,14920,15000,14870,14980
2002/7/25,15170,15170,14990,14990
2002/7/24,14940,15000,14940,14990
2002/7/23,15220,15250,14990,14990
2002/7/22,14820,14890,14810,14890
2002/7/19,14640,14640,14490,14490
2002/7/18,14630,14660,14540,14640
2002/7/17,14870,14890,14760,14760
2002/7/16,14830,14960,14830,14880
2002/7/15,14610,14650,14510,14580
2002/7/12,14760,14760,14650,14650
2002/7/11,14900,15020,14900,15020
2002/7/10,15060,15060,14950,14950
2002/7/9,15000,15190,15000,15190
2002/7/8,15200,15200,14800,14850
2002/7/5,15080,15120,14900,14900
2002/7/4,15060,15190,15060,15170
2002/7/3,15280,15280,15170,15170
2002/7/2,15690,15720,15570,15570
2002/7/1,15140,15490,15140,15490
2002/6/28,15060,15230,15060,15230
2002/6/27,14780,14830,14760,14830
2002/6/26,14810,14810,14630,14630
2002/6/25,14680,14710,14650,14650
2002/6/24,14230,14430,14230,14430
2002/6/21,14320,14380,14320,14370
2002/6/20,14260,14290,14260,14290
2002/6/19,14200,14250,14200,14230
2002/6/18,14290,14360,14290,14320
2002/6/17,14390,14390,14310,14330
2002/6/14,14370,14390,14350,14390
2002/6/13,14230,14230,14190,14210
2002/6/12,14040,14120,14040,14090
2002/6/11,14080,14140,14010,14010
2002/6/10,14170,14170,14060,14100
2002/6/7,14300,14340,14290,14290
2002/6/6,14290,14430,14290,14430
2002/6/5,14350,14350,14290,14290
2002/6/4,14280,14300,14270,14300
2002/6/3,14520,14520,14360,14370
2002/5/31,14400,14440,14340,14440
2002/5/30,14470,14470,14370,14370
2002/5/29,14300,14420,14300,14410
2002/5/28,14300,14310,14150,14150
2002/5/27,14270,14270,14210,14260
2002/5/24,14350,14350,14330,14340
2002/5/23,14400,14400,14320,14350
2002/5/22,14400,14520,14400,14520
2002/5/21,14580,14640,14580,14610
2002/5/20,14420,14480,14420,14480
2002/5/17,14650,14700,14650,14700
2002/5/16,14850,14880,14660,14660
2002/5/15,14910,14910,14830,14900
2002/5/14,14950,14950,14800,14800
2002/5/13,14490,14770,14460,14770
2002/5/10,14390,14430,14370,14430
2002/5/9,14470,14470,14340,14340
2002/5/8,14480,14490,14390,14390
2002/5/7,14100,14150,14100,14150
2002/5/2,14350,14350,14120,14140
2002/5/1,14470,14470,14400,14400
2002/4/30,14370,14430,14370,14430
2002/4/26,14480,14510,14480,14510
2002/4/25,14560,14590,14540,14570
2002/4/24,14600,14670,14600,14650
2002/4/23,14650,14650,14540,14540
2002/4/22,14600,14650,14600,14640
2002/4/19,14670,14670,14610,14610
2002/4/18,14680,14770,14680,14770
2002/4/17,14560,14590,14540,14580
2002/4/16,14560,14560,14470,14490
2002/4/15,14550,14590,14480,14480
2002/4/12,14530,14580,14530,14580
2002/4/11,14460,14630,14460,14630
2002/4/10,14520,14550,14480,14490
2002/4/9,14490,14590,14490,14590
2002/4/8,14460,14470,14400,14470
2002/4/5,14510,14590,14510,14570
2002/4/4,14820,14840,14610,14610
2002/4/3,15080,15110,15000,15000
2002/4/2,14900,15170,14900,15170
2002/4/1,14750,14810,14750,14770
2002/3/29,14640,14730,14640,14640
2002/3/28,14680,14780,14680,14780
2002/3/27,14580,14580,14540,14550
2002/3/26,14450,14490,14430,14490
2002/3/25,14330,14370,14330,14370
2002/3/22,14320,14320,14290,14310
2002/3/20,14380,14380,14350,14360
2002/3/19,14320,14320,14290,14300
2002/3/18,14170,14240,14170,14220
2002/3/15,14300,14340,14290,14290
2002/3/14,14350,14360,14290,14330
2002/3/13,14410,14430,14400,14430
2002/3/12,14300,14380,14300,14350
2002/3/11,14220,14290,14220,14230
2002/3/8,14190,14230,14190,14200
2002/3/7,14420,14470,14390,14390
2002/3/6,14590,14590,14530,14540
2002/3/5,14410,14540,14410,14540
2002/3/4,14540,14560,14510,14510
2002/3/1,14460,14500,14450,14450
2002/2/28,14530,14530,14440,14530
2002/2/27,14430,14530,14430,14530
2002/2/26,14420,14460,14410,14460
2002/2/25,14610,14650,14610,14620
2002/2/22,14730,14730,14680,14700
2002/2/21,14640,14700,14610,14650
2002/2/20,14490,14550,14450,14510
2002/2/19,14420,14570,14420,14470
2002/2/18,14400,14430,14370,14420
2002/2/15,14240,14370,14240,14370
2002/2/14,14390,14400,14370,14400
2002/2/13,14220,14290,14190,14290
2002/2/12,14240,14280,14210,14280
2002/2/8,14200,14270,14200,14270
2002/2/7,14120,14170,14120,14160
2002/2/6,14110,14290,14110,14250
2002/2/5,13980,14000,13950,14000
2002/2/4,13930,14060,13930,14060
2002/2/1,14260,14260,14150,14160
2002/1/31,14090,14100,14050,14100
2002/1/30,14200,14200,14000,14080
2002/1/29,14350,14360,14230,14230
2002/1/28,14600,14600,14440,14470
2002/1/25,14740,14740,14640,14640
2002/1/24,14530,14690,14530,14620
2002/1/23,14470,14550,14470,14520
2002/1/22,14560,14690,14540,14620
2002/1/21,14610,14610,14440,14440
2002/1/18,14700,14860,14700,14820
2002/1/17,14790,14800,14690,14750
2002/1/16,14330,14460,14330,14460
2002/1/15,14300,14300,14270,14270
2002/1/11,14150,14280,14150,14220
2002/1/10,14180,14190,14170,14190
2002/1/9,14430,14490,14260,14260
2002/1/8,14380,14410,14350,14350
2002/1/7,14370,14370,14310,14320
2002/1/4,14570,14570,14500,14500
2001/12/28,14480,14540,14480,14540
2001/12/27,14400,14440,14370,14440
2001/12/26,14430,14520,14400,14400
2001/12/25,14440,14630,14440,14490
2001/12/21,14370,14450,14350,14380
2001/12/20,14300,14380,14280,14340
2001/12/19,14410,14410,14290,14290
2001/12/18,14390,14520,14390,14520
2001/12/17,14520,14680,14520,14540
2001/12/14,14140,14430,14140,14420
2001/12/13,14000,14150,14000,14150
2001/12/12,14190,14190,14080,14080
2001/12/11,14090,14300,14080,14300
2001/12/10,14090,14090,14000,14040
2001/12/7,13860,13900,13790,13850
2001/12/6,13860,14050,13790,14010
2001/12/5,14050,14110,13860,13860
2001/12/4,13940,14120,13910,14120
2001/12/3,13990,13990,13860,13860
2001/11/30,13460,13590,13460,13590
2001/11/29,13240,13390,13240,13390
2001/11/28,13700,13720,13530,13570
2001/11/27,13820,13830,13720,13720
2001/11/26,14120,14120,14010,14120
2001/11/22,13720,13890,13720,13890
2001/11/21,13720,13760,13680,13700
2001/11/20,13790,13810,13710,13780
2001/11/19,13720,13810,13710,13800
2001/11/16,13540,13600,13530,13590
2001/11/15,13560,13590,13490,13590
2001/11/14,13300,13490,13250,13490
2001/11/13,13250,13370,13250,13350
2001/11/12,13170,13200,13130,13190
2001/11/9,12860,12930,12860,12910
2001/11/8,12960,12960,12900,12900
2001/11/7,13060,13060,12930,12930
2001/11/6,13140,13150,13090,13150
2001/11/5,13070,13150,13070,13100
2001/11/2,12960,13200,12960,13200
2001/11/1,13190,13190,12990,13010
2001/10/31,13300,13300,13160,13180
2001/10/30,13110,13260,13110,13150
2001/10/29,12920,13230,12920,13230
2001/10/26,12980,13090,12950,12960
2001/10/25,13050,13050,12890,12910
2001/10/24,12710,12950,12710,12940
2001/10/23,12400,12690,12400,12690
2001/10/22,12330,12370,12300,12370
2001/10/19,12140,12320,12140,12320
2001/10/18,12290,12290,12120,12160
2001/10/17,12290,12300,12250,12250
2001/10/16,12250,12250,12130,12190
2001/10/15,12460,12470,12380,12380
2001/10/12,12790,12830,12750,12750
2001/10/11,12690,12740,12660,12740
2001/10/10,12660,12660,12620,12650
2001/10/9,12780,12780,12710,12730
2001/10/5,12570,12620,12560,12620
2001/10/4,12750,12750,12520,12520
2001/10/3,12700,12730,12700,12700
2001/10/2,12750,12760,12710,12740
2001/10/1,12830,12910,12830,12910
2001/9/28,13110,13110,12890,12900
2001/9/27,12990,13020,12980,13020
2001/9/26,12910,12950,12870,12870
2001/9/25,12850,12880,12830,12880
2001/9/21,12880,12970,12880,12970
2001/9/20,12810,12820,12770,12810
2001/9/19,12840,12970,12840,12900
2001/9/18,13070,13120,13060,13060
2001/9/17,13170,13200,13120,13140
2001/9/14,13390,13520,13390,13520
2001/9/13,13180,13210,13130,13200
2001/9/12,13360,13360,13080,13080
2001/9/11,13410,13540,13410,13480
2001/9/10,13340,13370,13220,13370
2001/9/7,13430,13430,13360,13390
2001/9/6,13690,13710,13610,13660
2001/9/5,13810,13880,13680,13680
2001/9/4,13880,13900,13760,13760
2001/9/3,14040,14040,13920,13920
2001/8/31,13940,13950,13920,13950
2001/8/30,14120,14120,14050,14050
2001/8/29,14060,14070,14050,14050
2001/8/28,14090,14200,14090,14200
2001/8/27,13950,13970,13930,13970
2001/8/24,13970,14020,13950,14020
2001/8/23,13980,14050,13980,14030
2001/8/22,13900,13960,13860,13960
2001/8/21,13970,13970,13910,13920
2001/8/20,14080,14140,13750,13750
2001/8/17,14250,14250,14060,14090
2001/8/16,14380,14380,14330,14350
2001/8/15,14550,14590,14550,14570
2001/8/14,14810,14810,14650,14710
2001/8/13,14600,14710,14600,14690
2001/8/10,14430,14470,14430,14450
2001/8/9,14470,14500,14420,14500
2001/8/8,14400,14440,14400,14410
2001/8/7,14490,14510,14430,14430
2001/8/6,14390,14390,14250,14290
2001/8/3,14520,14540,14520,14520
2001/8/2,14490,14640,14490,14640
2001/8/1,14610,14650,14560,14600
2001/7/31,14400,14400,14290,14310
2001/7/30,14690,14740,14690,14690
2001/7/27,14560,14620,14550,14580
2001/7/26,14640,14660,14550,14550
2001/7/25,14520,14630,14500,14500
2001/7/24,14590,14660,14570,14610
2001/7/23,14320,14320,14320,14320
2001/7/19,14720,14740,14720,14720
2001/7/18,15190,15210,15100,15120
2001/7/17,14810,15220,14810,15220
2001/7/16,15030,15100,14960,14970
2001/7/13,15160,15160,15160,15160
2001/7/12,14890,14900,14760,14760
2001/7/11,14770,14790,14740,14740
2001/7/10,14500,14630,14500,14630
2001/7/9,14380,14380,14240,14240
2001/7/6,14270,14390,14270,14390
2001/7/5,14040,14070,13950,14070
2001/7/4,13970,14000,13950,14000
2001/7/3,13820,13820,13780,13810
2001/7/2,13820,13840,13730,13760
2001/6/29,13780,13780,13690,13690
2001/6/28,13680,13800,13660,13800
2001/6/27,13460,13520,13460,13500
2001/6/26,13380,13380,13330,13380
2001/6/25,13500,13540,13500,13540
2001/6/22,13560,13590,13520,13560
2001/6/21,13510,13590,13510,13590
2001/6/20,13560,13580,13520,13570
2001/6/19,13440,13610,13440,13590
2001/6/18,13280,13330,13280,13320
2001/6/15,13260,13280,13220,13230
2001/6/14,13400,13420,13330,13400
2001/6/13,13380,13490,13380,13490
2001/6/12,13420,13430,13390,13430
2001/6/11,13310,13400,13310,13390
2001/6/8,13310,13310,13130,13130
2001/6/7,13320,13350,13300,13340
2001/6/6,13290,13290,13170,13180
2001/6/5,13190,13370,13190,13370
2001/6/4,13280,13280,13230,13280
2001/6/1,13000,13030,12920,13030
2001/5/31,13170,13170,12860,12860
2001/5/30,13030,13140,13020,13140
2001/5/29,13290,13290,13180,13180
2001/5/28,13260,13260,13200,13240
2001/5/25,13460,13460,13320,13320
2001/5/24,13440,13440,13360,13420
2001/5/23,13490,13530,13460,13500
2001/5/22,13590,13650,13580,13620
2001/5/21,13920,13920,13830,13840
2001/5/18,13820,13960,13820,13960
2001/5/17,13780,13860,13780,13860
2001/5/16,13820,13900,13820,13830
2001/5/15,13920,13920,13830,13840
2001/5/14,13700,13700,13640,13670
2001/5/11,13660,13730,13640,13730
2001/5/10,13900,13910,13880,13880
2001/5/9,14090,14090,13820,13820
2001/5/8,14140,14210,14140,14210
2001/5/7,14310,14340,14290,14290
2001/5/2,14220,14290,14210,14240
2001/5/1,14310,14310,14270,14300
2001/4/27,14250,14270,14210,14270
2001/4/26,14030,14070,14000,14030
2001/4/25,14000,14010,13940,14000
2001/4/24,14010,14070,14000,14070
2001/4/23,14230,14290,14230,14290
2001/4/20,14330,14380,14330,14360
2001/4/19,14610,14630,14570,14630
2001/4/18,14680,14740,14620,14700
2001/4/17,14910,14910,14810,14830
2001/4/16,14740,14900,14740,14900
2001/4/13,14390,14480,14390,14460
2001/4/12,14500,14500,14330,14330
2001/4/11,14420,14420,14330,14400
2001/4/10,14660,14660,14560,14560
2001/4/9,14600,14700,14600,14610
2001/4/6,14520,14780,14520,14780
2001/4/5,14630,14690,14570,14570
2001/4/4,14400,14590,14400,14590
2001/4/3,14430,14460,14410,14440
2001/4/2,14120,14210,14100,14210
2001/3/30,14000,14040,13990,14010
2001/3/29,13980,14020,13940,14020
2001/3/28,13980,14040,13980,14040
2001/3/27,14040,14040,13990,14000
2001/3/26,13940,13980,13910,13980
2001/3/23,14010,14010,13870,13870
2001/3/22,14220,14270,14220,14270
2001/3/21,14140,14300,14140,14260
2001/3/19,14090,14220,14090,14190
2001/3/16,13980,14100,13980,14060
2001/3/15,14300,14300,14100,14110
2001/3/14,14490,14500,14450,14450
2001/3/13,14740,14740,14610,14610
2001/3/12,14550,14710,14550,14660
2001/3/9,14660,14670,14530,14670
2001/3/8,14530,14670,14530,14670
2001/3/7,14390,14620,14390,14620
2001/3/6,14300,14320,14260,14320
2001/3/5,14230,14400,14220,14400
2001/3/2,14080,14140,14050,14140
2001/3/1,14060,14060,13960,13960
2001/2/28,13690,13780,13690,13780
2001/2/27,13540,13600,13540,13600
2001/2/26,13590,13590,13530,13530
2001/2/23,13730,13730,13690,13690
2001/2/22,13930,13930,13680,13680
2001/2/21,13940,14010,13910,14010
2001/2/20,13900,14010,13840,14010
2001/2/19,13850,13890,13830,13890
2001/2/16,13780,13840,13780,13790
2001/2/15,13700,13740,13670,13730
2001/2/14,13510,13640,13510,13640
2001/2/13,13480,13560,13460,13560
2001/2/9,13350,13450,13350,13450
2001/2/8,13390,13420,13350,13420
2001/2/7,13450,13450,13310,13330
2001/2/6,13370,13450,13370,13400
2001/2/5,13510,13510,13480,13490
2001/2/2,13350,13360,13290,13290
2001/2/1,13460,13460,13300,13300
2001/1/31,13470,13520,13400,13400
2001/1/30,13430,13590,13430,13570
2001/1/29,13530,13540,13460,13460
2001/1/26,13730,13750,13730,13740
2001/1/25,14070,14070,13840,13940
2001/1/24,13990,14050,13980,14010
2001/1/23,13920,14150,13920,14150
2001/1/22,13760,13860,13760,13860
2001/1/19,14010,14080,13980,14040
2001/1/18,14210,14220,14080,14150
2001/1/17,13890,13950,13720,13950
2001/1/16,14430,14430,14060,14060
2001/1/15,14570,14570,14460,14460
2001/1/12,14530,14650,14490,14640
2001/1/11,14630,14840,14630,14840
2001/1/10,14480,14480,14440,14440
2001/1/9,14290,14290,14220,14220
2001/1/5,14670,14780,14620,14620
2001/1/4,14370,14410,14370,14410
2000/12/28,14200,14330,14200,14330
2000/12/27,14100,14170,14040,14040
2000/12/26,14000,14180,14000,14110
2000/12/25,14020,14290,14020,14160
2000/12/22,13730,13930,13730,13890
2000/12/21,13780,13930,13770,13770
2000/12/20,13650,13750,13600,13750
2000/12/19,13680,13690,13350,13350
2000/12/18,13290,13480,13290,13480
2000/12/15,12980,13290,12980,13290
2000/12/14,12870,12950,12870,12950
2000/12/13,12760,12840,12760,12790
2000/12/12,12650,12760,12650,12720
2000/12/11,12680,12710,12670,12710
2000/12/8,12440,12480,12440,12480
2000/12/7,12600,12620,12580,12620
2000/12/6,12720,12720,12610,12610
2000/12/5,12790,12830,12790,12810
2000/12/4,12900,12900,12810,12810
2000/12/1,12890,12890,12760,12760
2000/11/30,12880,12880,12800,12850
2000/11/29,13100,13100,12910,12910
2000/11/28,13290,13310,13260,13310
2000/11/27,13410,13490,13400,13490
2000/11/24,13180,13310,13180,13310
2000/11/22,13080,13150,13080,13150
2000/11/21,13260,13260,13140,13140
2000/11/20,13300,13350,13280,13350
2000/11/17,12890,13100,12890,13100
2000/11/16,12880,12910,12840,12840
2000/11/15,12820,12890,12790,12890
2000/11/14,12750,12820,12750,12820
2000/11/13,12720,12730,12710,12730
2000/11/10,12780,12810,12760,12800
2000/11/9,12950,12970,12890,12890
2000/11/8,12840,12890,12840,12890
2000/11/7,12850,12850,12800,12800
2000/11/6,12830,12870,12810,12870
2000/11/2,12640,12740,12630,12740
2000/11/1,12710,12710,12650,12650
2000/10/31,12540,12550,12540,12540
2000/10/30,12400,12560,12400,12560
2000/10/27,12450,12450,12370,12370
2000/10/26,12450,12570,12450,12570
2000/10/25,12530,12530,12430,12440
2000/10/24,12540,12540,12520,12520
2000/10/23,12690,12690,12650,12670
2000/10/20,12670,12710,12670,12710
2000/10/19,12610,12640,12600,12630
2000/10/18,12810,12830,12720,12720
2000/10/17,12740,12790,12710,12760
2000/10/16,12670,12800,12670,12800
2000/10/13,12420,12520,12420,12480
2000/10/12,12130,12340,12130,12340
2000/10/11,12230,12230,12150,12160
2000/10/10,12140,12170,12140,12170
2000/10/6,12140,12240,12110,12240
2000/10/5,12290,12290,12150,12150
2000/10/4,12360,12360,12280,12290
2000/10/3,12070,12250,12070,12230
2000/10/2,11920,12020,11920,12020
2000/9/29,11790,11900,11750,11900
2000/9/28,11570,11620,11570,11610
2000/9/27,11580,11580,11540,11540
2000/9/26,11530,11540,11500,11530
2000/9/25,11490,11490,11480,11490
2000/9/22,11330,11390,11330,11340
2000/9/21,11400,11400,11290,11300
2000/9/20,11420,11450,11400,11400
2000/9/19,11480,11480,11400,11410
2000/9/18,11460,11500,11460,11470
2000/9/14,11600,11620,11590,11620
2000/9/13,11500,11670,11500,11670
2000/9/12,11510,11550,11510,11550
2000/9/11,11490,11490,11410,11410
2000/9/8,11390,11420,11390,11420
2000/9/7,11370,11460,11370,11460
2000/9/6,11520,11520,11440,11450
2000/9/5,11420,11520,11420,11520
2000/9/4,11340,11380,11340,11370
2000/9/1,11590,11590,11500,11520
2000/8/31,11540,11540,11470,11480
2000/8/30,11640,11660,11590,11590
2000/8/29,11450,11490,11440,11490
2000/8/28,11360,11380,11290,11360
2000/8/25,11320,11320,11250,11280
2000/8/24,11340,11340,11240,11270
2000/8/23,11560,11560,11440,11440
2000/8/22,11620,11640,11610,11620
2000/8/21,11610,11610,11550,11570
2000/8/18,11570,11670,11570,11670
2000/8/17,11610,11650,11610,11630
2000/8/16,11520,11570,11480,11570
2000/8/15,11350,11390,11310,11310
2000/8/14,11230,11280,11230,11270
2000/8/11,11280,11280,11190,11240
2000/8/10,11380,11380,11240,11240
2000/8/9,11610,11610,11490,11500
2000/8/8,11580,11590,11570,11570
2000/8/7,11500,11570,11500,11560
2000/8/4,11510,11510,11500,11500
2000/8/3,11700,11700,11630,11630
2000/8/2,11670,11670,11620,11650
2000/8/1,11720,11760,11670,11760
2000/7/31,11660,11660,11570,11610
2000/7/28,11710,11770,11600,11600
2000/7/27,11650,11740,11650,11670
2000/7/26,11730,11780,11710,11770
2000/7/25,11710,11810,11670,11810
2000/7/24,11800,11950,11800,11950
2000/7/21,11630,11660,11620,11650
2000/7/19,11590,11590,11400,11400
2000/7/18,11390,11540,11390,11540
2000/7/17,11430,11430,11370,11410
2000/7/14,11700,11740,11610,11610
2000/7/13,11640,11750,11640,11750
2000/7/12,11490,11540,11490,11520
2000/7/11,11510,11550,11490,11550
2000/7/10,11630,11630,11370,11370
2000/7/7,11530,11600,11530,11590
2000/7/6,11620,11670,11600,11670
2000/7/5,11570,11580,11510,11570
2000/7/4,11620,11620,11460,11460
2000/7/3,11790,11820,11780,11810
2000/6/30,12030,12030,11960,11990
2000/6/29,11820,11940,11810,11940
2000/6/28,11960,11960,11920,11960
2000/6/27,11940,12010,11900,12010
2000/6/26,11800,11800,11660,11710
2000/6/23,12080,12100,11970,12020
2000/6/22,12100,12150,12040,12130
2000/6/21,12150,12150,12000,12000
2000/6/20,12200,12310,12200,12310
2000/6/19,12400,12440,12310,12310
2000/6/16,12300,12430,12300,12400
2000/6/15,11960,12150,11960,12150
2000/6/14,12130,12130,12000,12060
2000/6/13,12250,12330,12190,12190
2000/6/12,12390,12390,12240,12330
2000/6/9,12730,12730,12560,12630
2000/6/8,12760,12760,12730,12730
2000/6/7,13040,13140,13040,13130
2000/6/6,13090,13130,13080,13080
2000/6/5,13300,13340,13300,13340
2000/6/2,13140,13260,13020,13020
2000/6/1,13240,13300,13230,13240
2000/5/31,13020,13190,13020,13190
2000/5/30,13090,13090,12950,13060
2000/5/29,13440,13440,13070,13070
2000/5/26,13540,13560,13440,13440
2000/5/25,13760,13840,13760,13840
2000/5/24,13860,13900,13830,13830
2000/5/23,13980,14030,13980,14000
2000/5/22,13980,13980,13780,13780
2000/5/19,14170,14180,14090,14090
2000/5/18,14080,14170,14080,14170
2000/5/17,14280,14280,14020,14020
2000/5/16,14320,14460,14320,14420
2000/5/15,14680,14680,14300,14420
2000/5/12,14450,14600,14450,14600
2000/5/11,14510,14600,14470,14600
2000/5/10,14210,14290,14210,14280
2000/5/9,14210,14240,14190,14240
2000/5/8,14510,14660,14400,14400
2000/5/2,14400,14400,14400,14400
2000/5/1,13730,14000,13730,14000
2000/4/28,13790,13790,13690,13690
2000/4/27,13800,13900,13790,13900
2000/4/26,13890,13900,13860,13870
2000/4/25,13680,13700,13640,13700
2000/4/24,13540,13640,13540,13640
2000/4/21,13310,13390,13300,13390
2000/4/20,13380,13380,13270,13270
2000/4/19,13200,13230,13180,13230
2000/4/18,13160,13210,13130,13210
2000/4/17,13200,13200,13130,13130
2000/4/14,13300,13370,13280,13280
2000/4/13,13090,13160,13090,13160
2000/4/12,13020,13030,13010,13030
2000/4/11,13020,13090,13020,13090
2000/4/10,13130,13130,12960,12960
2000/4/7,13040,13070,13040,13060
2000/4/6,13310,13310,13220,13230
2000/4/5,13280,13420,13280,13420
2000/4/4,13360,13360,13340,13360
2000/4/3,13230,13490,13230,13450
2000/3/31,13230,13240,13190,13240
2000/3/30,13040,13040,12930,12950
2000/3/29,13040,13130,13040,13130
2000/3/28,13390,13440,13380,13400
2000/3/27,13350,13500,13350,13500
2000/3/24,13310,13320,13300,13310
2000/3/23,13550,13560,13440,13440
2000/3/22,13350,13460,13300,13460
2000/3/21,13390,13470,13390,13450
2000/3/17,13320,13580,13320,13580
2000/3/16,13210,13250,13200,13250
2000/3/15,13310,13310,13210,13260
2000/3/14,12940,12960,12940,12960
2000/3/13,12760,12830,12750,12810
2000/3/10,12790,12840,12790,12830
2000/3/9,12830,12830,12720,12760
2000/3/8,12680,12790,12680,12790
2000/3/7,12950,12970,12930,12930
2000/3/6,12920,12920,12830,12850
2000/3/3,12850,12870,12780,12780
2000/3/2,12730,12740,12700,12700
2000/3/1,13090,13090,12930,12930
2000/2/29,12890,12950,12860,12940
2000/2/28,12820,12840,12780,12780
2000/2/25,13150,13150,13090,13110
2000/2/24,13210,13220,13030,13030
2000/2/23,13590,13590,13380,13380
2000/2/22,13690,13850,13690,13780
2000/2/21,13490,13730,13490,13730
2000/2/18,13540,13710,13530,13530
2000/2/17,13390,13710,13370,13710
2000/2/16,13110,13470,13110,13470
2000/2/15,12960,12960,12850,12850
2000/2/14,13000,13030,12920,12920
2000/2/10,13040,13100,13040,13060
2000/2/9,13050,13080,12920,12960
2000/2/8,13160,13160,12990,13150
2000/2/7,12890,13080,12870,13080
2000/2/4,12940,12960,12740,12740
2000/2/3,13090,13130,13050,13130
2000/2/2,13020,13210,13020,13210
2000/2/1,12730,12860,12730,12860
2000/1/31,12890,12890,12810,12870
2000/1/28,12760,12850,12760,12840
2000/1/27,12510,12620,12510,12620
2000/1/26,12780,12780,12610,12610
2000/1/25,12790,12800,12780,12800
2000/1/24,12530,12600,12520,12600
2000/1/21,12440,12440,12360,12380
2000/1/20,12480,12580,12480,12580
2000/1/19,12450,12600,12450,12600
2000/1/18,12210,12230,12170,12230
2000/1/17,12270,12270,12230,12230
2000/1/14,12340,12340,12280,12280
2000/1/13,12160,12170,12150,12150
2000/1/12,11880,11890,11860,11890
2000/1/11,11740,11870,11740,11870
2000/1/7,11540,11560,11520,11560
2000/1/6,11400,11470,11400,11470
2000/1/5,11260,11320,11260,11290
2000/1/4,11140,11140,11140,11140
1999/12/28,11300,11300,11280,11280
1999/12/27,11280,11410,11280,11410
1999/12/24,11220,11280,11140,11280
1999/12/22,11220,11230,11160,11160
1999/12/21,11320,11340,11320,11320
1999/12/20,11250,11330,11230,11330
1999/12/17,11190,11200,11100,11100
1999/12/16,11170,11320,11170,11190
1999/12/15,11020,11030,10970,11000
1999/12/14,10840,10930,10840,10920
1999/12/13,10920,10920,10740,10740
1999/12/10,11130,11130,10850,10850
1999/12/9,11180,11190,11120,11190
1999/12/8,11330,11330,11240,11280
1999/12/7,11460,11460,11400,11400
1999/12/6,11240,11280,11240,11280
1999/12/3,11270,11270,11200,11230
1999/12/2,11290,11310,11220,11250
1999/12/1,11270,11270,11210,11210
1999/11/30,11330,11330,11250,11250
1999/11/29,11480,11480,11440,11460
1999/11/26,11710,11710,11630,11650
1999/11/25,11640,11710,11640,11670
1999/11/24,11480,11670,11480,11670
1999/11/22,11510,11510,11510,11510
1999/11/19,11620,11620,11450,11460
1999/11/18,11780,11780,11690,11690
1999/11/17,11890,11890,11850,11870
1999/11/16,11810,11880,11810,11870
1999/11/15,11760,11760,11740,11760
1999/11/12,11710,11750,11710,11750
1999/11/11,11710,11760,11710,11750
1999/11/10,11850,11850,11840,11840
1999/11/9,11920,11930,11910,11910
1999/11/8,11920,11920,11860,11920
1999/11/5,11860,11880,11850,11880
1999/11/4,11840,11840,11800,11800
1999/11/2,11620,11800,11620,11800
1999/11/1,11740,11750,11690,11690
1999/10/29,11740,11790,11720,11790
1999/10/28,11620,11720,11620,11720
1999/10/27,11670,11670,11630,11660
1999/10/26,11710,11770,11710,11770
1999/10/25,11560,11600,11540,11600
1999/10/22,11550,11560,11540,11540
1999/10/21,11560,11600,11560,11600
1999/10/20,11460,11550,11460,11550
1999/10/19,11590,11590,11460,11460
1999/10/18,11500,11540,11500,11540
1999/10/15,11510,11510,11490,11510
1999/10/14,11540,11620,11540,11580
1999/10/13,11540,11540,11500,11500
1999/10/12,11330,11400,11330,11400
1999/10/8,11400,11460,11400,11450
1999/10/7,11650,11650,11540,11540
1999/10/6,11470,11620,11470,11620
1999/10/5,11450,11450,11400,11440
1999/10/4,11320,11400,11320,11370
1999/10/1,11540,11540,11400,11430
1999/9/30,11960,11960,11800,11800
1999/9/29,11940,11970,11940,11970
1999/9/28,11790,11790,11690,11790
1999/9/27,11660,11660,11530,11530
1999/9/24,11520,11530,11490,11490
1999/9/22,11680,11680,11660,11670
1999/9/21,11660,11760,11660,11740
1999/9/20,11890,11890,11770,11770
1999/9/17,11750,11910,11750,11910
1999/9/16,11660,11660,11620,11620
1999/9/14,11980,11980,11850,11850
1999/9/13,12330,12330,12200,12200
1999/9/10,12270,12350,12270,12340
1999/9/9,12400,12430,12400,12430
1999/9/8,12640,12640,12470,12470
1999/9/7,12510,12630,12510,12630
1999/9/6,12490,12560,12490,12560
1999/9/3,12430,12640,12430,12560
1999/9/2,12260,12270,12240,12270
1999/9/1,12330,12330,12200,12200
1999/8/31,12260,12390,12260,12390
1999/8/30,12260,12260,12180,12180
1999/8/27,12340,12340,12260,12260
1999/8/26,12420,12420,12330,12330
1999/8/25,12230,12350,12230,12340
1999/8/24,12500,12570,12500,12520
1999/8/23,12490,12490,12440,12440
1999/8/20,12880,12900,12840,12840
1999/8/19,12910,12920,12860,12860
1999/8/18,13120,13120,13070,13070
1999/8/17,13100,13290,13100,13250
1999/8/16,12910,13060,12910,12960
1999/8/13,12810,12810,12810,12810
1999/8/12,13130,13210,13130,13210
1999/8/11,13430,13430,13150,13150
1999/8/10,13220,13350,13220,13320
1999/8/9,13190,13240,13190,13240
1999/8/6,12990,13030,12900,13030
1999/8/5,13140,13140,12990,13090
1999/8/4,12920,12920,12840,12920
1999/8/3,12840,12930,12840,12930
1999/8/2,12350,12530,12350,12530
1999/7/30,12210,12210,12130,12130
1999/7/29,12150,12150,12030,12070
1999/7/28,12310,12360,12240,12240
1999/7/27,12560,12640,12560,12640
1999/7/26,12890,12890,12560,12560
1999/7/23,12540,12650,12540,12630
1999/7/22,12790,12790,12610,12610
1999/7/21,12480,12540,12480,12520
1999/7/19,12210,12370,12210,12340
1999/7/16,12500,12650,12500,12610
1999/7/15,12490,12490,12350,12350
1999/7/14,12330,12390,12330,12340
1999/7/13,12540,12540,12270,12270
1999/7/12,12500,12670,12500,12670
1999/7/9,12520,12570,12520,12570
1999/7/8,12760,12760,12510,12510
1999/7/7,12720,12730,12650,12650
1999/7/6,13030,13030,12800,12800
1999/7/5,13230,13260,13200,13200
1999/7/2,13400,13500,13400,13490
1999/7/1,13690,13690,13620,13680
1999/6/30,13460,13540,13460,13540
1999/6/29,13400,13430,13400,13430
1999/6/28,13420,13420,13340,13340
1999/6/25,13500,13520,13500,13500
1999/6/24,13610,13610,13580,13580
1999/6/23,13590,13590,13570,13580
1999/6/22,13580,13610,13560,13610
1999/6/21,13630,13670,13630,13630
1999/6/18,13340,13340,13290,13290
1999/6/17,13460,13460,13380,13380
1999/6/16,13150,13420,13150,13420
1999/6/15,13230,13230,13190,13190
1999/6/14,13140,13190,13140,13160
1999/6/11,13260,13300,13240,13300
1999/6/10,13400,13400,13260,13260
1999/6/9,13470,13490,13450,13450
1999/6/8,13630,13630,13570,13570
1999/6/7,13690,13690,13610,13620
1999/6/4,13690,13690,13640,13640
1999/6/3,13490,13530,13490,13530
1999/6/2,13380,13450,13380,13450
1999/6/1,13450,13450,13370,13400
1999/5/31,13490,13490,13470,13480
1999/5/28,13330,13430,13330,13410
1999/5/27,13520,13590,13470,13470
1999/5/26,13520,13520,13500,13510
1999/5/25,13360,13550,13360,13550
1999/5/24,13770,13770,13660,13660
1999/5/21,13830,13830,13750,13770
1999/5/20,13860,13860,13850,13860
1999/5/19,13860,13910,13860,13910
1999/5/18,13950,13950,13810,13810
1999/5/17,13940,13940,13900,13900
1999/5/14,13890,13900,13830,13830
1999/5/13,13870,13870,13810,13820
1999/5/12,13640,13840,13640,13840
1999/5/11,13590,13590,13550,13550
1999/5/10,13600,13600,13570,13570
1999/5/7,13590,13640,13590,13640
1999/5/6,13670,13700,13660,13700
1999/4/30,13530,13570,13530,13570
1999/4/28,13620,13620,13500,13510
1999/4/27,13690,13710,13680,13700
1999/4/26,13830,13830,13750,13760
1999/4/23,13840,13850,13830,13830
1999/4/22,14000,14000,13970,13980
1999/4/21,13960,13970,13950,13970
1999/4/20,13740,13770,13720,13770
1999/4/19,13650,13680,13650,13680
1999/4/16,13750,13770,13750,13770
1999/4/15,13690,13700,13600,13600
1999/4/14,13640,13660,13640,13650
1999/4/13,13750,13760,13720,13720
1999/4/12,13830,13890,13830,13890
1999/4/9,13830,13830,13770,13770
1999/4/8,13860,13870,13840,13840
1999/4/7,13860,13860,13810,13810
1999/4/6,13960,13980,13960,13960
1999/4/5,13910,14020,13910,14020
1999/4/2,13990,13990,13920,13920
1999/4/1,13930,14010,13930,13990
1999/3/31,14430,14430,14320,14320
1999/3/30,14450,14450,14410,14410
1999/3/29,14480,14480,14390,14400
1999/3/26,14340,14340,14300,14300
1999/3/25,14280,14290,14220,14290
1999/3/24,14220,14300,14180,14300
1999/3/23,14310,14310,14290,14290
1999/3/19,13900,13910,13890,13910
1999/3/18,13980,13980,13930,13970
1999/3/17,13850,13910,13850,13900
1999/3/16,13670,13760,13670,13750
1999/3/15,13760,13780,13760,13760
1999/3/12,13910,13940,13910,13920
1999/3/11,13910,13980,13910,13980
1999/3/10,13910,13940,13900,13940
1999/3/9,13890,13980,13870,13980
1999/3/8,13820,13820,13750,13750
1999/3/5,13900,13900,13710,13710
1999/3/4,13610,13660,13610,13660
1999/3/3,13540,13540,13510,13520
1999/3/2,13420,13440,13420,13430
1999/3/1,13290,13320,13290,13310
1999/2/26,13440,13550,13430,13550
1999/2/25,13590,13590,13500,13500
1999/2/24,13810,13820,13730,13820
1999/2/23,13740,13810,13740,13770
1999/2/22,13830,13920,13830,13860
1999/2/19,13660,13680,13620,13620
1999/2/18,13380,13520,13380,13520
1999/2/17,13380,13390,13310,13390
1999/2/16,13220,13330,13220,13320
1999/2/15,13000,13030,13000,13030
1999/2/12,13060,13080,13020,13040
1999/2/10,13040,13150,13010,13150
1999/2/9,13080,13130,13070,13130
1999/2/8,12920,12980,12920,12980
1999/2/5,12760,12890,12760,12770
1999/2/4,12890,12890,12790,12800
1999/2/3,12940,12940,12900,12930
1999/2/2,13010,13050,13010,13010
1999/2/1,13020,13020,12950,12980
1999/1/29,13130,13140,13100,13100
1999/1/28,13050,13070,13030,13070
1999/1/27,12930,12930,12910,12910
1999/1/26,12970,12970,12920,12920
1999/1/25,13060,13070,12970,12970
1999/1/22,13040,13040,13020,13020
1999/1/21,12960,12980,12960,12960
1999/1/20,12930,12970,12930,12970
1999/1/19,12990,13070,12990,13070
1999/1/18,13010,13010,12950,12990
1999/1/14,12980,13000,12960,12960
1999/1/13,12970,13000,12970,13000
1999/1/12,12850,12970,12850,12970
1999/1/11,12950,13010,12950,13010
1999/1/8,12870,13000,12870,13000
1999/1/7,13080,13130,13000,13000
1999/1/6,12840,12910,12840,12910
1999/1/5,12780,12780,12720,12720
1999/1/4,12870,12870,12870,12870