中部灯油先限日足,,,,
日付,始値,高値,安値,終値
2008/8/20,94220,94220,93570,93970
2008/8/19,92440,92440,91420,91820
2008/8/18,92700,93470,92700,93470
2008/8/15,91010,91430,91010,91070
2008/8/14,93460,93460,92680,92690
2008/8/13,91870,91870,90550,91540
2008/8/12,93420,93420,92950,92950
2008/8/11,93040,94550,93040,94550
2008/8/8,94790,94870,94570,94640
2008/8/7,96250,96250,95620,95620
2008/8/6,97230,97230,97230,97230
2008/8/5,99630,99630,99630,99630
2008/8/4,101000,101490,101000,101230
2008/8/1,101970,101970,101970,101970
2008/7/31,104480,104480,104100,104370
2008/7/30,102080,102080,102080,102080
2008/7/29,104390,104520,103680,103680
2008/7/28,104510,104510,103120,103430
2008/7/25,105560,105560,104500,104500
2008/7/24,103570,105310,103540,104920
2008/7/23,107260,107260,105940,105940
2008/7/22,108200,108300,108000,108300
2008/7/18,110400,110400,110400,110400
2008/7/17,112800,112800,112800,112800
2008/7/16,115200,115200,115200,115200
2008/7/15,118120,118120,117480,117600
2008/7/14,118270,119150,117890,118750
2008/7/11,116750,116750,116750,116750
2008/7/10,115410,115410,114350,114350
2008/7/9,116130,116130,116130,116130
2008/7/8,118530,119340,118530,118530
2008/7/7,119940,120680,119940,120130
2008/7/4,120810,120900,120590,120900
2008/7/3,119730,119730,119600,119730
2008/7/2,116600,117350,116600,117330
2008/7/1,115010,115930,115010,115850
2008/6/30,114660,114660,114660,114660
2008/6/27,112260,112260,112260,112260
2008/6/26,110470,110690,109860,109860
2008/6/25,110180,111510,110180,111510
2008/6/24,111340,111340,110430,110470
2008/6/23,107800,111190,107800,110420
2008/6/20,108790,108790,108790,108790
2008/6/19,110150,110390,109580,110390
2008/6/18,109390,109390,108640,109220
2008/6/17,109910,110500,109550,109670
2008/6/16,111200,111200,110730,110730
2008/6/13,112720,112720,111970,112330
2008/6/12,112310,112310,111420,111420
2008/6/11,108170,109910,108170,109910
2008/6/10,107510,107510,107510,107510
2008/6/9,105110,105110,105110,105110
2008/6/6,102710,102710,102710,102710
2008/6/5,100310,100310,100310,100310
2008/6/4,102710,102710,102710,102710
2008/6/3,103320,104310,103320,104310
2008/6/2,104180,104560,103820,103820
2008/5/30,106220,106220,106220,106220
2008/5/29,108420,108420,106580,107820
2008/5/28,107990,108090,107990,107990
2008/5/27,108970,110410,108970,110390
2008/5/26,108000,108400,107990,108160
2008/5/23,105110,106160,105110,106160
2008/5/22,103760,103760,103760,103760
2008/5/21,101360,101360,101360,101360
2008/5/20,100320,100320,99760,99760
2008/5/19,101430,101430,100200,100200
2008/5/16,99540,99900,99490,99830
2008/5/15,98040,99410,98040,99410
2008/5/14,97360,97360,97360,97360
2008/5/13,95830,96680,94430,95760
2008/5/12,95090,95090,95090,95090
2008/5/9,92690,92690,92690,92690
2008/5/8,90290,90290,90290,90290
2008/5/7,87890,87890,87890,87890
2008/5/2,85490,85490,85490,85490
2008/5/1,87790,87930,87090,87090
2008/4/30,88070,88410,87980,88360
2008/4/28,89290,89290,89290,89290
2008/4/25,86440,87810,86440,87690
2008/4/24,86280,87200,86150,87200
2008/4/23,85710,86200,85710,86110
2008/4/22,85340,85340,84600,84600
2008/4/21,85380,85380,85040,85040
2008/4/18,84350,84600,83780,83780
2008/4/17,83990,84620,83990,84490
2008/4/16,83890,83890,83640,83670
2008/4/15,82210,82940,82020,82600
2008/4/14,82210,82210,81140,81340
2008/4/11,81700,82490,81700,81990
2008/4/10,82840,82840,81660,82400
2008/4/9,80790,81290,80790,81290
2008/4/8,80200,80200,79640,79790
2008/4/7,78800,79100,78800,79020
2008/4/4,77280,77510,77280,77500
2008/4/3,77250,77250,77250,77250
2008/4/2,75110,75650,75110,75650
2008/4/1,74550,74550,74050,74050
2008/3/31,75060,75650,75060,75650
2008/3/28,75240,75680,75210,75680
2008/3/27,74580,74580,74450,74580
2008/3/26,72500,72980,72350,72980
2008/3/25,70410,71360,70410,71070
2008/3/24,71050,71050,69910,70280
2008/3/21,71100,71100,71100,71100
2008/3/19,72990,73460,72270,72700
2008/3/18,72540,72540,72540,72540
2008/3/17,72610,74140,72610,74140
2008/3/14,75200,75200,73880,74030
2008/3/13,76430,76430,74330,74330
2008/3/12,76310,76430,76310,76430
2008/3/11,75330,75330,74730,74830
2008/3/10,75100,75100,74530,74530
2008/3/7,75250,75730,75250,75620
2008/3/6,76000,76000,75080,75480
2008/3/5,73810,73810,73600,73600
2008/3/4,74990,75410,74990,75200
2008/3/3,74550,74600,74250,74250
2008/2/29,75600,76090,75410,75850
2008/2/28,75460,75600,74760,74760
2008/2/27,76610,76610,76030,76210
2008/2/26,76310,76310,75030,75080
2008/2/25,75300,75380,75040,75040
2008/2/22,74390,74810,74390,74390
2008/2/21,75100,75990,74940,75990
2008/2/20,75070,75070,74500,74500
2008/2/19,72990,73580,72880,73470
2008/2/18,72830,72830,72450,72740
2008/2/15,72760,72990,72370,72990
2008/2/14,71650,71770,71390,71770
2008/2/13,70100,70180,69810,70170
2008/2/12,69450,69450,69450,69450
2008/2/8,66850,67050,66850,67050
2008/2/7,65320,65760,65030,65450
2008/2/6,66210,66210,65430,65440
2008/2/5,67140,67140,66470,66950
2008/2/4,66090,66770,66090,66280
2008/2/1,67350,67440,67300,67440
2008/1/31,67350,67350,66850,66980
2008/1/30,68330,68690,68140,68140
2008/1/29,67980,68050,67190,67660
2008/1/28,67470,67470,66440,66450
2008/1/25,66220,66220,66220,66220
2008/1/24,64880,64880,64530,64620
2008/1/23,65460,65470,64610,64890
2008/1/22,65260,65260,65260,65260
2008/1/21,66690,67540,66690,66860
2008/1/18,66300,66560,66130,66560
2008/1/17,68200,68200,67370,67580
2008/1/16,68390,68390,68390,68390
2008/1/15,70450,70450,69830,69990
2008/1/11,69670,69950,69670,69900
2008/1/10,71890,71990,70910,70910
2008/1/9,72300,72400,72200,72300
2008/1/8,72080,72490,72080,72430
2008/1/7,73460,73460,73110,73110
2008/1/4,75490,75490,74710,74710
2007/12/28,75120,75740,75120,75740
2007/12/27,75180,75310,74490,74490
2007/12/26,74100,74620,74100,74530
2007/12/25,73390,73390,73390,73390
2007/12/21,72010,72010,71600,71790
2007/12/20,72610,72610,72220,72220
2007/12/19,71920,72060,71750,72060
2007/12/18,72130,72290,72130,72250
2007/12/17,72430,72680,72190,72680
2007/12/14,70720,72060,70720,72060
2007/12/13,69660,69660,69660,69660
2007/12/12,68190,68310,68010,68060
2007/12/11,68710,68710,68050,68050
2007/12/10,68600,68990,68440,68440
2007/12/7,69370,69390,69210,69340
2007/12/6,68090,68090,67820,67820
2007/12/5,68550,69420,68330,69420
2007/12/4,67900,68930,67900,68930
2007/12/3,67470,68200,67470,68200
2007/11/30,67580,68000,67580,67600
2007/11/29,67960,68730,67840,68730
2007/11/28,68900,68900,67440,67440
2007/11/27,70830,70830,70620,70790
2007/11/26,72310,72390,71950,72220
2007/11/22,70900,72140,70900,72140
2007/11/21,71790,71790,71560,71560
2007/11/20,69920,70190,69040,70190
2007/11/19,69910,69910,69910,69910
2007/11/16,68780,68800,68010,68310
2007/11/15,70020,70410,69080,69080
2007/11/14,69590,69640,68890,69430
2007/11/13,68980,70840,68980,70840
2007/11/12,71970,71970,70840,70840
2007/11/9,73500,73500,72440,72440
2007/11/8,72500,73500,72500,72990
2007/11/7,73790,74450,73590,73590
2007/11/6,72170,72850,72170,72850
2007/11/5,72260,72280,71850,72080
2007/11/2,71480,72110,71380,71380
2007/11/1,71830,71830,71830,71830
2007/10/31,69210,70230,69210,70230
2007/10/30,70500,70500,69960,70470
2007/10/29,70380,70650,70060,70130
2007/10/26,70380,71060,70320,71060
2007/10/25,69190,69190,68830,68960
2007/10/24,67120,67800,67110,67800
2007/10/23,66510,67280,66510,67280
2007/10/22,66290,66830,66290,66830
2007/10/19,68550,68550,67490,67690
2007/10/18,67650,68060,67450,68060
2007/10/17,68750,68750,67260,67260
2007/10/16,68140,68250,68120,68250
2007/10/15,67360,67550,66850,66850
2007/10/12,67260,67260,66700,66900
2007/10/11,65660,66390,65660,66390
2007/10/10,63810,65020,63810,65020
2007/10/9,63690,63690,63310,63310
2007/10/5,65080,65080,64710,64710
2007/10/4,63450,64310,63450,63680
2007/10/3,62890,63890,62890,63680
2007/10/2,63480,63480,62550,62700
2007/10/1,64700,64700,64430,64430
2007/9/28,65450,65830,65110,65830
2007/9/27,63450,64510,63450,64510
2007/9/26,62390,63310,62390,63260
2007/9/25,64450,64870,64400,64870
2007/9/21,65670,65670,64660,64660
2007/9/20,65640,65720,65390,65390
2007/9/19,65430,65990,65430,65990
2007/9/18,64730,64750,64550,64670
2007/9/14,64250,64290,63790,63790
2007/9/13,63660,64160,63660,64160
2007/9/12,62120,62760,62120,62760
2007/9/11,61160,61800,61160,61620
2007/9/10,60650,60650,60380,60400
2007/9/7,61490,61500,61060,61060
2007/9/6,60550,61050,60550,61050
2007/9/5,60890,60890,60270,60270
2007/9/4,59700,59920,59700,59920
2007/9/3,58530,60090,58530,60090
2007/8/31,58420,58690,58420,58690
2007/8/30,58730,58730,58350,58350
2007/8/29,58590,58590,57720,57720
2007/8/28,60410,61140,60410,61140
2007/8/27,59340,60400,59100,60400
2007/8/24,59360,59360,59000,59100
2007/8/23,59200,59460,58870,59000
2007/8/22,58410,58650,58410,58600
2007/8/21,59590,59610,58940,58940
2007/8/20,59700,59930,59260,59400
2007/8/17,60000,60000,59550,59550
2007/8/16,62350,62350,61150,61150
2007/8/15,62290,62440,62110,62110
2007/8/14,62230,62230,61660,61660
2007/8/13,62660,62660,62500,62520
2007/8/10,62160,62670,62160,62670
2007/8/9,63040,63040,62750,62750
2007/8/8,62900,63030,62730,63030
2007/8/7,63370,63470,62720,62720
2007/8/6,63920,64690,63920,64320
2007/8/3,65610,65860,65120,65120
2007/8/2,65790,65980,65620,65860
2007/8/1,66230,66230,65430,65430
2007/7/31,66400,66400,65580,65580
2007/7/30,66650,66650,66040,66040
2007/7/27,66610,67150,66060,66060
2007/7/26,68170,68350,67470,67470
2007/7/25,67580,67890,67170,67170
2007/7/24,68950,68950,68440,68440
2007/7/23,70170,70170,69090,69170
2007/7/20,70320,70400,70320,70400
2007/7/19,70640,70640,70000,70000
2007/7/18,69570,69740,69570,69580
2007/7/17,70350,70350,69430,69820
2007/7/13,70600,70830,70600,70830
2007/7/12,70700,70790,70440,70790
2007/7/11,70280,70840,70280,70840
2007/7/10,70330,70330,70130,70270
2007/7/9,70540,70540,70040,70170
2007/7/6,70430,70430,69790,69790
2007/7/5,70050,70230,70050,70230
2007/7/4,69530,69900,69530,69900
2007/7/3,69270,69540,69190,69540
2007/7/2,68990,69000,68500,68500
2007/6/29,68500,68630,68400,68400
2007/6/28,68710,68710,68320,68650
2007/6/27,67650,67660,67470,67660
2007/6/26,68200,68200,67720,67720
2007/6/25,67990,68270,67800,68050
2007/6/22,68020,68190,67370,67820
2007/6/21,68000,68600,67900,68600
2007/6/20,68150,68380,68150,68230
2007/6/19,68340,68460,68180,68460
2007/6/18,68200,68200,67750,68070
2007/6/15,68210,68210,67530,67530
2007/6/14,66470,66950,66470,66950
2007/6/13,65000,65550,65000,65550
2007/6/12,65710,65710,65170,65310
2007/6/11,65550,65550,65410,65410
2007/6/8,67480,67540,66810,66810
2007/6/7,67200,67800,67200,67800
2007/6/6,66660,67180,66660,67180
2007/6/5,66260,66820,66260,66820
2007/6/4,65980,66010,65590,65590
2007/6/1,65550,65710,65250,65680
2007/5/31,65380,65380,65160,65180
2007/5/30,66100,66100,65490,65490
2007/5/29,67200,67360,66890,66890
2007/5/28,66370,66370,65730,65890
2007/5/25,66100,66670,65800,66670
2007/5/24,66410,66480,66360,66400
2007/5/23,65720,66440,65720,66440
2007/5/22,66690,66690,66300,66300
2007/5/21,65960,66300,65960,66300
2007/5/18,66400,66400,66050,66050
2007/5/17,64780,65000,64720,65000
2007/5/16,64400,64890,64400,64890
2007/5/15,63740,63970,63740,63890
2007/5/14,63850,64010,63840,63850
2007/5/11,62550,63140,62550,63140
2007/5/10,62900,62900,62240,62240
2007/5/9,63450,63450,63080,63080
2007/5/8,63690,63690,63130,63130
2007/5/7,64020,64020,63810,63810
2007/5/2,65230,65400,65210,65210
2007/5/1,65320,65680,65320,65680
2007/4/27,65810,65810,65430,65580
2007/4/26,65660,65930,65660,65930
2007/4/25,64770,64900,64580,64900
2007/4/24,64250,64250,63950,63990
2007/4/23,63630,63870,63010,63010
2007/4/20,62760,63060,62760,63000
2007/4/19,63250,63500,62660,62660
2007/4/18,63380,63410,62810,63410
2007/4/17,64590,64830,64180,64180
2007/4/16,64750,65200,64750,65200
2007/4/13,64560,65090,64550,64900
2007/4/12,63730,63850,63540,63850
2007/4/11,63450,63640,63260,63640
2007/4/10,62700,63250,62390,63250
2007/4/9,63750,63750,63280,63430
2007/4/6,63510,63660,63150,63660
2007/4/5,63010,63700,62920,63700
2007/4/4,62720,63150,62500,62500
2007/4/3,62860,63170,62860,63100
2007/4/2,62920,63220,62810,63120
2007/3/30,62980,62980,62980,62980
2007/3/29,61480,61760,61460,61580
2007/3/28,61490,61900,61180,61900
2007/3/27,58360,58480,58360,58380
2007/3/26,58350,58350,57880,58220
2007/3/23,58320,58320,57460,57460
2007/3/22,57300,57450,56660,56950
2007/3/20,56150,57200,56150,57200
2007/3/19,55480,56060,55480,55970
2007/3/16,55900,55900,55210,55610
2007/3/15,56330,56330,56180,56230
2007/3/14,55490,55570,55090,55570
2007/3/13,55880,56280,55880,56040
2007/3/12,56570,56570,56030,56030
2007/3/9,57640,57640,57350,57430
2007/3/8,57200,57830,57200,57830
2007/3/7,56960,56960,56400,56710
2007/3/6,55600,56750,55600,56530
2007/3/5,56600,56600,56600,56600
2007/3/2,58070,58200,57950,58000
2007/3/1,58520,58520,57870,58130
2007/2/28,57370,57950,57370,57950
2007/2/27,58850,58850,58180,58770
2007/2/26,58290,59270,58290,58840
2007/2/23,55840,56320,55840,56320
2007/2/22,54220,54220,54220,54220
2007/2/21,53760,53760,52600,52820
2007/2/20,53470,53890,53470,53890
2007/2/19,53290,54110,53290,53630
2007/2/16,53600,53600,52340,52340
2007/2/15,54300,54300,53750,53750
2007/2/14,55300,55300,55010,55150
2007/2/13,55050,55430,54500,54850
2007/2/9,56280,56280,56280,56280
2007/2/8,54200,54990,54090,54880
2007/2/7,54740,55060,54680,55060
2007/2/6,54550,54800,54550,54800
2007/2/5,54900,54900,54370,54450
2007/2/2,53570,54100,53570,54100
2007/2/1,53250,53700,53250,53700
2007/1/31,52500,52500,52500,52500
2007/1/30,51470,51640,51100,51100
2007/1/29,52660,53270,52500,52500
2007/1/26,50760,51040,50760,50940
2007/1/25,51160,51160,50740,50830
2007/1/24,51130,51130,50470,50470
2007/1/23,49630,49730,49490,49730
2007/1/22,49550,49750,49550,49750
2007/1/19,48080,48350,48020,48350
2007/1/18,48800,48900,48680,48800
2007/1/17,47890,48300,47820,48300
2007/1/16,49080,49080,48500,48500
2007/1/15,49600,49600,48900,48900
2007/1/12,48660,49300,48660,49150
2007/1/11,49470,49470,49000,49160
2007/1/10,50540,50920,50400,50400
2007/1/9,50110,50670,50110,50670
2007/1/5,49260,50370,49260,50370
2007/1/4,51270,51360,51270,51360
2006/12/29,54980,54980,53360,53360
2006/12/28,55730,55730,54660,54910
2006/12/27,56800,57000,55980,55980
2006/12/26,56410,57540,56410,57540
2006/12/25,56300,56530,56250,56530
2006/12/22,55730,56120,55730,56120
2006/12/21,56110,56110,55910,55910
2006/12/20,56630,56630,55810,55810
2006/12/19,55700,56370,55700,56370
2006/12/18,57310,57310,56310,56310
2006/12/15,57300,57300,57180,57180
2006/12/14,55860,56020,55830,55900
2006/12/13,55700,55700,55390,55430
2006/12/12,55650,56160,55650,56140
2006/12/11,57400,57400,56380,56380
2006/12/8,57930,57930,57700,57780
2006/12/7,57900,57900,57470,57700
2006/12/6,57750,57760,57430,57760
2006/12/5,57400,58030,57160,58030
2006/12/4,57080,58010,57080,57680
2006/12/1,56540,56990,56220,56990
2006/11/30,56440,56440,56440,56440
2006/11/29,55110,55110,54800,55040
2006/11/28,55760,55760,54580,54580
2006/11/27,54500,55340,54220,55340
2006/11/24,54250,54300,54040,54040
2006/11/22,55190,55300,54670,54710
2006/11/21,54270,54390,54000,54000
2006/11/20,54270,54420,53790,53790
2006/11/17,55090,55090,55090,55090
2006/11/16,56940,56940,56390,56390
2006/11/15,57330,57330,56660,56690
2006/11/14,57500,57570,57220,57220
2006/11/13,57330,58150,57330,58150
2006/11/10,57460,57880,57460,57880
2006/11/9,55120,55930,55120,55930
2006/11/8,55110,55340,54510,54630
2006/11/7,55560,55560,55190,55230
2006/11/6,55520,55520,54400,54400
2006/11/2,55960,55960,54570,54570
2006/11/1,55850,56420,55330,55330
2006/10/31,56470,56470,56470,56470
2006/10/30,58080,58120,57770,57770
2006/10/27,58150,58480,57810,58480
2006/10/26,58290,58340,57980,58340
2006/10/25,56120,56390,56120,56390
2006/10/24,55480,55630,55090,55090
2006/10/23,55590,55590,55590,55590
2006/10/20,56900,56900,56410,56890
2006/10/19,55600,55800,55450,55610
2006/10/18,56190,56750,56180,56750
2006/10/17,56860,56940,56660,56880
2006/10/16,55840,55840,55730,55840
2006/10/13,54930,54930,54400,54540
2006/10/12,53580,54860,53580,54860
2006/10/11,54050,54230,54050,54100
2006/10/10,54590,55290,54590,55290
2006/10/6,53440,53990,53410,53990
2006/10/5,53250,53270,52690,52690
2006/10/4,52680,52680,52680,52680
2006/10/3,54640,54800,54630,54630
2006/10/2,55830,56770,55830,56580
2006/9/29,54860,55470,54730,55470
2006/9/28,55600,55600,55270,55400
2006/9/27,54120,54120,53630,54100
2006/9/26,55650,55660,55070,55170
2006/9/25,54870,54870,54800,54810
2006/9/22,56580,56580,56150,56150
2006/9/21,56290,56390,55980,55980
2006/9/20,57330,57330,57330,57330
2006/9/19,59170,59510,58830,58830
2006/9/15,58720,58720,58250,58250
2006/9/14,60270,60270,59750,59750
2006/9/13,60180,60180,60180,60180
2006/9/12,61010,61680,61010,61680
2006/9/11,61650,61650,60540,60730
2006/9/8,63280,63280,62400,62400
2006/9/7,62900,63900,62730,63900
2006/9/6,63530,63580,63200,63200
2006/9/5,63790,63790,62970,62970
2006/9/4,64660,64790,63940,63940
2006/9/1,65080,65440,65080,65440
2006/8/31,65230,65240,65010,65020
2006/8/30,65530,65530,64720,64720
2006/8/29,65540,65760,65070,65760
2006/8/28,68480,68480,67800,67800
2006/8/25,68370,68970,68130,68970
2006/8/24,67410,68150,67410,68100
2006/8/23,67870,68150,67810,68100
2006/8/22,68710,68710,67510,67510
2006/8/21,67780,67920,67670,67920
2006/8/18,67070,67560,66950,67150
2006/8/17,67900,67900,67500,67500
2006/8/16,69590,69590,68800,68800
2006/8/15,70100,70250,69480,69480
2006/8/14,70130,70470,69700,69700
2006/8/11,70080,70770,70080,70760
2006/8/10,71370,71420,71230,71380
2006/8/9,71190,71610,71190,71550
2006/8/8,71630,71630,71320,71320
2006/8/7,70400,71710,70050,71300
2006/8/4,71550,71550,70990,71300
2006/8/3,71870,71870,71340,71410
2006/8/2,70790,71000,70790,71000
2006/8/1,70270,70270,69700,69700
2006/7/31,69910,69910,69910,69910
2006/7/28,70750,71490,70750,71210
2006/7/27,70390,70480,70040,70210
2006/7/26,70100,70360,70000,70000
2006/7/25,71000,71400,71000,71160
2006/7/24,69800,70360,69800,70100
2006/7/21,70750,70750,70010,70240
2006/7/20,71180,71870,71180,71310
2006/7/19,71400,71640,71400,71470
2006/7/18,71590,72700,71590,72700
2006/7/14,72030,72030,72030,72030
2006/7/13,70780,70780,70030,70730
2006/7/12,69400,69550,69400,69480
2006/7/11,68430,68920,68430,68920
2006/7/10,69300,69300,69300,69300
2006/7/7,70110,70600,69950,70600
2006/7/6,70410,70410,70150,70150
2006/7/5,69900,69900,69110,69110
2006/7/4,69970,69970,69660,69880
2006/7/3,69950,70320,69950,70200
2006/6/30,70260,70260,69680,69680
2006/6/29,70140,70140,69350,69690
2006/6/28,69200,69800,69130,69800
2006/6/27,67680,68100,67680,68100
2006/6/26,66490,66800,66490,66800
2006/6/23,66230,66500,66130,66500
2006/6/22,64860,65200,64860,65200
2006/6/21,64540,64540,63900,63900
2006/6/20,63970,64300,63520,64300
2006/6/19,65810,65810,64600,64600
2006/6/16,66150,66150,65900,65900
2006/6/15,65940,65940,65320,65320
2006/6/14,65830,65830,65830,65830
2006/6/13,67060,67550,67040,67130
2006/6/12,67990,67990,67680,67760
2006/6/9,67760,67760,66840,66840
2006/6/8,68630,68630,67980,67980
2006/6/7,69640,69640,69000,69280
2006/6/6,69390,69590,69350,69490
2006/6/5,69320,69320,69320,69320
2006/6/2,67800,68020,67560,68020
2006/6/1,68360,68500,67450,67450
2006/5/31,68870,68870,68470,68580
2006/5/30,69220,69360,68280,68280
2006/5/29,69190,69190,68640,68640
2006/5/26,67240,67650,67230,67650
2006/5/25,65580,66850,65580,66850
2006/5/24,66540,66740,66430,66430
2006/5/23,65700,65940,65600,65690
2006/5/22,65380,66370,64940,64940
2006/5/19,66010,66010,65820,65900
2006/5/18,65480,65510,64750,65450
2006/5/17,66280,66490,65310,65310
2006/5/16,66030,66030,66030,66030
2006/5/15,68820,68820,67980,67980
2006/5/12,69110,69500,69110,69280
2006/5/11,69060,69200,69060,69200
2006/5/10,67810,68290,67810,67900
2006/5/9,68360,68360,67450,67450
2006/5/8,69400,69400,69400,69400
2006/5/2,71290,71350,71050,71350
2006/5/1,69620,69940,69620,69940
2006/4/28,68520,68810,68520,68640
2006/4/27,69900,69900,69210,69690
2006/4/26,70350,70750,69820,70750
2006/4/25,68380,68440,68380,68380
2006/4/24,70300,70300,69470,69980
2006/4/21,69130,70060,69130,70060
2006/4/20,70060,70510,70060,70510
2006/4/19,68760,68940,68630,68910
2006/4/18,68520,69050,68520,68650
2006/4/17,68410,68970,68410,68410
2006/4/14,67000,67380,66620,67380
2006/4/13,66820,67080,66550,66630
2006/4/12,66820,67370,66680,67370
2006/4/11,66200,66990,66160,66990
2006/4/10,65160,65390,64960,65390
2006/4/7,64770,65300,64650,64840
2006/4/6,64590,64880,64480,64880
2006/4/5,64390,64390,63200,63280
2006/4/4,64640,64850,64280,64280
2006/4/3,64210,65740,64210,65740
2006/3/31,64290,64290,63570,64140
2006/3/30,63300,63860,63300,63860
2006/3/29,63470,63580,62980,62980
2006/3/28,59810,60250,59810,60250
2006/3/27,60170,60170,59900,59910
2006/3/24,60160,60250,60000,60000
2006/3/23,59100,59300,58880,59300
2006/3/22,58750,59500,58500,59090
2006/3/20,59280,59280,58720,59210
2006/3/17,59090,59460,59050,59460
2006/3/16,59150,59430,58620,58620
2006/3/15,60120,60220,59170,59170
2006/3/14,59840,59840,59350,59690
2006/3/13,57960,59610,57960,59190
2006/3/10,58000,58260,57850,58030
2006/3/9,57490,57730,56860,57730
2006/3/8,58980,58980,57900,57900
2006/3/7,59610,59850,59240,59500
2006/3/6,60600,60730,60050,60180
2006/3/3,60690,60910,60300,60810
2006/3/2,58340,59410,58340,59410
2006/3/1,58060,58060,57580,57810
2006/2/28,57720,58150,57720,57800
2006/2/27,59210,59260,58210,58210
2006/2/24,56700,58300,56700,58300
2006/2/23,55900,56280,55810,56000
2006/2/22,56670,57080,56670,56990
2006/2/21,57840,57840,56000,56080
2006/2/20,56010,56640,56010,56640
2006/2/17,55420,55420,54940,55040
2006/2/16,54790,55320,54200,54840
2006/2/15,54390,55780,54390,55610
2006/2/14,56200,56200,54780,54780
2006/2/13,56700,56940,55690,55880
2006/2/10,58500,58500,56950,57290
2006/2/9,58300,58860,58300,58460
2006/2/8,58450,58650,58450,58450
2006/2/7,59670,60410,59670,60050
2006/2/6,61390,61440,60000,60300
2006/2/3,60300,60300,60300,60300
2006/2/2,60250,61900,60250,61900
2006/2/1,61480,61480,60380,60440
2006/1/31,60770,62200,60770,61500
2006/1/30,60270,60710,60270,60710
2006/1/27,58560,59110,58180,59110
2006/1/26,55150,57380,55150,57380
2006/1/25,56550,56550,55780,55780
2006/1/24,57470,58120,57380,57380
2006/1/23,59990,59990,57830,57830
2006/1/20,58670,59360,58400,59360
2006/1/19,58290,58500,57760,57760
2006/1/18,59620,59620,58370,58950
2006/1/17,57870,58200,57590,58020
2006/1/16,55990,57180,55760,57180
2006/1/13,56850,57090,55580,55580
2006/1/12,57900,57960,57090,57090
2006/1/11,56300,57540,56090,57540
2006/1/10,58060,58060,56650,56650
2006/1/6,56830,58510,56830,58510
2006/1/5,57850,57870,57070,57180
2006/1/4,56800,56800,56800,56800
2005/12/30,55850,55850,55200,55200
2005/12/29,55440,55440,55440,55440
2005/12/28,53120,54250,52590,53840
2005/12/27,55140,55140,53950,53950
2005/12/26,57890,57890,55550,55550
2005/12/22,56410,56640,56410,56640
2005/12/21,53800,55040,53330,55040
2005/12/20,53700,53700,53310,53490
2005/12/19,52720,53620,52720,53620
2005/12/16,55080,55080,55080,55080
2005/12/15,58110,58480,57480,57480
2005/12/14,58800,59800,58800,59080
2005/12/13,59230,59230,58360,58640
2005/12/12,58480,59170,58400,59170
2005/12/9,57900,57900,57900,57900
2005/12/8,55180,56300,55180,56300
2005/12/7,54360,56000,54360,56000
2005/12/6,53430,54400,53100,54400
2005/12/5,52440,52650,52440,52650
2005/12/2,50190,50250,50190,50250
2005/12/1,48670,48790,48570,48650
2005/11/30,47180,48890,47180,48150
2005/11/29,48960,48960,48380,48640
2005/11/28,51950,51950,50350,50350
2005/11/25,51530,52150,51350,52150
2005/11/24,50880,51710,50880,51400
2005/11/22,49550,50790,49550,50790
2005/11/21,48350,49090,48350,49090
2005/11/18,47100,47800,47100,47490
2005/11/17,47210,47530,47010,47530
2005/11/16,46790,47250,46620,46620
2005/11/15,47500,47560,47000,47300
2005/11/14,47700,47820,47700,47790
2005/11/11,47820,47820,47500,47500
2005/11/10,49430,49540,49080,49100
2005/11/9,48000,50200,48000,50200
2005/11/8,47400,48690,47370,48690
2005/11/7,47370,47600,47290,47600
2005/11/4,48280,48300,47850,47860
2005/11/2,47800,47800,47200,47420
2005/11/1,48350,48350,47330,47330
2005/10/31,50220,50340,48700,48700
2005/10/28,51180,51180,50300,50300
2005/10/27,50400,51140,50400,51140
2005/10/26,52200,52200,51030,51180
2005/10/25,50940,51150,50860,50860
2005/10/24,50970,51530,50360,50360
2005/10/21,51030,51270,50880,50880
2005/10/20,52500,52500,51430,51430
2005/10/19,53500,53500,52540,52540
2005/10/18,54860,54860,53890,53890
2005/10/17,54650,55280,54650,54860
2005/10/14,54680,54680,53990,53990
2005/10/13,54770,55730,54410,55380
2005/10/12,54440,54590,54440,54590
2005/10/11,54490,54630,52990,52990
2005/10/7,53620,54140,53540,53950
2005/10/6,54450,54560,54100,54100
2005/10/5,56270,56270,55600,55660
2005/10/4,57630,57630,57110,57180
2005/10/3,57330,58280,57330,58190
2005/9/30,57200,57220,56950,56950
2005/9/29,57280,57370,57050,57300
2005/9/28,57680,57680,56480,56480
2005/9/27,59510,59700,58520,58520
2005/9/26,59210,59210,59210,59210
2005/9/22,60200,60410,59270,60410
2005/9/21,58840,59880,58820,59870
2005/9/20,58190,58190,58190,58190
2005/9/16,57310,57310,56840,56990
2005/9/15,57240,57240,57240,57240
2005/9/14,55540,56090,55540,56040
2005/9/13,55890,55970,55380,55380
2005/9/12,55910,56660,55910,56570
2005/9/9,56350,57340,56280,56280
2005/9/8,55890,57120,55210,57120
2005/9/7,57090,57090,56240,56240
2005/9/6,57130,57440,57070,57440
2005/9/5,57500,57500,57500,57500
2005/9/2,59160,59160,58150,58700
2005/9/1,58750,59450,58530,59020
2005/8/31,59200,59200,59200,59200
2005/8/30,58010,58660,58000,58000
2005/8/29,58090,59080,58090,58660
2005/8/26,58810,58810,57680,57680
2005/8/25,59450,59450,58850,58880
2005/8/24,57870,58390,57870,58260
2005/8/23,56400,57360,56400,57360
2005/8/22,56790,56790,56160,56160
2005/8/19,56390,56590,55760,55800
2005/8/18,56190,56190,56190,56190
2005/8/17,58910,58910,57990,57990
2005/8/16,58130,59190,57170,59190
2005/8/15,59330,59330,58280,58280
2005/8/12,60200,60290,59480,59480
2005/8/11,60000,60220,60000,60220
2005/8/10,59250,59250,58900,59020
2005/8/9,59810,59810,59400,59710
2005/8/8,58390,58780,58390,58780
2005/8/5,58430,58430,57350,57590
2005/8/4,57410,57820,57370,57810
2005/8/3,57420,58060,57230,58060
2005/8/2,57360,57360,56500,56860
2005/8/1,56530,57310,56250,56460
2005/7/29,55730,56110,55640,56110
2005/7/28,53840,54610,53840,54610
2005/7/27,53400,53720,53260,53610
2005/7/26,54380,54860,53240,53540
2005/7/25,53700,54030,53700,54030
2005/7/22,52700,53180,52590,53030
2005/7/21,53080,53080,53080,53080
2005/7/20,53550,54110,53460,54080
2005/7/19,53460,53460,53250,53250
2005/7/15,53600,54250,53440,54250
2005/7/14,55060,55060,54940,54940
2005/7/13,56410,56410,55940,55940
2005/7/12,56610,56610,55600,55600
2005/7/11,57100,57100,57100,57100
2005/7/8,57000,58500,56760,58100
2005/7/7,57440,57440,57440,57440
2005/7/6,56040,56440,55700,56440
2005/7/5,54880,55780,54880,55780
2005/7/4,54280,54280,54280,54280
2005/7/1,52550,53280,52550,53280
2005/6/30,53080,53080,52210,52280
2005/6/29,53470,53480,53470,53470
2005/6/28,54560,54560,53700,54470
2005/6/27,54530,55020,53710,53710
2005/6/24,54000,54050,53910,54050
2005/6/23,52110,53050,52110,53050
2005/6/22,51800,52720,51800,52600
2005/6/21,53400,53400,51630,51630
2005/6/20,53130,53130,53130,53130
2005/6/17,52670,52670,52040,52130
2005/6/16,52000,52600,51790,52060
2005/6/15,51100,52310,51100,52310
2005/6/14,50940,50940,50940,50940
2005/6/13,50170,50500,49940,49940
2005/6/10,51220,51220,50940,50940
2005/6/9,49920,50170,49860,50080
2005/6/8,50790,50890,50570,50860
2005/6/7,50450,51420,50290,51420
2005/6/6,50330,50330,50330,50330
2005/6/3,48880,49510,48880,49330
2005/6/2,48740,48740,48740,48740
2005/6/1,46910,47240,46910,47240
2005/5/31,45440,46240,45440,46240
2005/5/30,45740,45910,45550,45910
2005/5/27,45480,45500,44600,45180
2005/5/26,44510,44610,44470,44610
2005/5/25,44670,44670,43610,43610
2005/5/24,44310,44540,44270,44540
2005/5/23,43510,44860,43510,44400
2005/5/20,43210,43950,43210,43950
2005/5/19,41950,42950,41950,42950
2005/5/18,42880,43350,42870,43350
2005/5/17,42550,42550,42070,42360
2005/5/16,42610,42630,42420,42420
2005/5/13,42260,42660,42260,42390
2005/5/12,42980,43260,42710,43260
2005/5/11,44800,44800,44190,44190
2005/5/10,45260,45400,45190,45190
2005/5/9,44820,44820,44400,44400
2005/5/6,45460,45460,44790,44790
2005/5/2,45220,45220,45220,45220
2005/4/28,46220,46220,46220,46220
2005/4/27,46850,47420,46850,47420
2005/4/26,46950,46950,46410,46680
2005/4/25,45690,45690,45690,45690
2005/4/22,44740,44890,44740,44890
2005/4/21,45440,45440,44090,44090
2005/4/20,44890,44890,44890,44890
2005/4/19,43790,43790,43580,43690
2005/4/18,43750,43750,43750,43750
2005/4/15,45100,45560,44950,44950
2005/4/14,44860,44860,44860,44860
2005/4/13,46060,46060,46060,46060
2005/4/12,46360,47260,45850,47260
2005/4/11,47000,47000,47000,47000
2005/4/8,48200,48200,48200,48200
2005/4/7,48840,49400,48360,49400
2005/4/6,48600,48650,48530,48650
2005/4/5,47450,47450,47450,47450
2005/4/4,46250,46250,46250,46250
2005/4/1,45050,45050,45050,45050
2005/3/31,44250,44250,44250,44250
2005/3/30,43340,43550,43320,43450
2005/3/29,43550,43550,42750,42750
2005/3/28,42590,43180,42590,43180
2005/3/25,42880,42980,42550,42550
2005/3/24,41730,43750,41350,43750
2005/3/23,42260,42550,42260,42550
2005/3/22,42720,43460,42500,43460
2005/3/18,42200,42450,42200,42450
2005/3/17,41650,41650,41650,41650
2005/3/16,41440,41650,40850,40850
2005/3/15,41200,41730,41200,41650
2005/3/14,40830,40930,40830,40930
2005/3/11,40130,40380,40130,40130
2005/3/10,40500,40930,40000,40930
2005/3/9,40100,40800,40100,40800
2005/3/8,40600,40600,39620,39620
2005/3/7,40760,40820,40460,40820
2005/3/4,41010,41010,40540,40700
2005/3/3,41030,41030,40640,41030
2005/3/2,39430,39830,39390,39830
2005/3/1,40090,40170,38630,38630
2005/2/28,39700,40330,39700,39830
2005/2/25,38900,40170,38700,40170
2005/2/24,38380,38980,38380,38980
2005/2/23,36830,36830,36830,36830
2005/2/22,35870,36170,35370,36030
2005/2/21,35500,35850,35500,35850
2005/2/18,34790,35050,34700,35050
2005/2/17,35110,35190,34940,35190
2005/2/16,33990,34650,33850,34650
2005/2/15,33760,34140,33760,34030
2005/2/14,33320,33320,33320,33320
2005/2/10,32100,32520,32100,32520
2005/2/9,32600,32660,31720,31720
2005/2/8,32300,32300,32100,32140
2005/2/7,33440,33440,32660,32660
2005/2/4,33220,33340,32700,33340
2005/2/3,33300,33490,33300,33380
2005/2/2,34380,34380,33520,33520
2005/2/1,35730,36030,34720,34720
2005/1/31,35520,35520,35520,35520
2005/1/28,35380,36320,35380,36320
2005/1/27,35500,35620,35410,35520
2005/1/26,34680,34950,34630,34950
2005/1/25,34500,34540,34160,34290
2005/1/24,34610,34610,34610,34610
2005/1/21,34100,34190,33630,33810
2005/1/20,34070,34190,34070,34070
2005/1/19,33990,34870,33650,34870
2005/1/18,33590,34440,33590,34440
2005/1/17,33750,34110,33220,33240
2005/1/14,33230,33230,33230,33230
2005/1/13,31850,32030,31850,32030
2005/1/12,30870,31230,30870,31230
2005/1/11,30740,31210,30430,30430
2005/1/7,30410,30410,30410,30410
2005/1/6,29950,30000,29610,29610
2005/1/5,30450,30860,30310,30310
2005/1/4,29700,30320,29700,30050
2004/12/28,28840,29520,28840,29520
2004/12/27,30500,30500,30040,30040
2004/12/24,30450,30450,29970,30000
2004/12/22,32540,32540,31630,31630
2004/12/21,32520,32960,32430,32430
2004/12/20,32730,32730,32730,32730
2004/12/17,32100,32100,31900,31930
2004/12/16,32110,32110,31440,31440
2004/12/15,31010,31310,30920,31310
2004/12/14,30470,30740,30470,30510
2004/12/13,29400,30400,29400,30400
2004/12/10,31200,31200,30140,30140
2004/12/9,30660,30660,30160,30660
2004/12/8,30090,30640,29760,30640
2004/12/7,31520,31660,30770,30770
2004/12/6,31970,31970,31970,31970
2004/12/3,33170,33170,33170,33170
2004/12/2,34370,34370,34370,34370
2004/12/1,35260,35260,35170,35170
2004/11/30,36120,36200,35970,35970
2004/11/29,36020,36630,35830,35830
2004/11/26,36030,36430,36030,36430
2004/11/25,35560,35730,35560,35730
2004/11/24,34400,34930,34180,34930
2004/11/22,34130,34130,34130,34130
2004/11/19,33900,33910,33330,33330
2004/11/18,34800,34800,34120,34130
2004/11/17,34380,34380,34010,34190
2004/11/16,34110,34790,34110,34790
2004/11/15,34170,34350,33590,33590
2004/11/12,34100,34670,33870,34330
2004/11/11,35270,35270,34380,34380
2004/11/10,35180,35180,35180,35180
2004/11/9,35670,35980,35510,35980
2004/11/8,35510,35770,34990,35270
2004/11/5,35230,35470,35230,35470
2004/11/4,37260,37260,36390,36430
2004/11/2,37590,37590,37590,37590
2004/11/1,39960,40210,38790,38790
2004/10/29,39990,39990,39990,39990
2004/10/28,40790,40790,40790,40790
2004/10/27,41650,41680,41590,41590
2004/10/26,42380,42380,42140,42140
2004/10/25,42640,42940,42530,42940
2004/10/22,42950,42950,41610,42220
2004/10/21,42580,42640,42580,42620
2004/10/20,42880,42880,41910,41910
2004/10/19,42440,43110,42340,43110
2004/10/18,42240,43030,42240,43030
2004/10/15,42230,42230,42230,42230
2004/10/14,41660,41660,41200,41430
2004/10/13,40000,40460,40000,40460
2004/10/12,41020,41200,41020,41200
2004/10/8,41000,41000,39570,40000
2004/10/7,40660,40750,40660,40750
2004/10/6,39750,39950,39750,39950
2004/10/5,38600,39160,38600,39150
2004/10/4,39340,39340,38360,38360
2004/10/1,39000,39310,38930,39310
2004/9/30,37750,38810,37740,38810
2004/9/29,38390,38940,38280,38940
2004/9/28,38410,38410,38410,38410
2004/9/27,37210,37610,37210,37610
2004/9/24,36660,37010,36660,36810
2004/9/22,35980,36100,35890,36020
2004/9/21,35370,35800,35370,35770
2004/9/17,36150,36150,35690,35690
2004/9/16,35200,36170,35200,36170
2004/9/15,35110,35370,35110,35370
2004/9/14,34920,35040,34570,34570
2004/9/13,34600,35030,34600,34800
2004/9/10,35230,35230,35200,35230
2004/9/9,34870,34870,34430,34430
2004/9/8,35550,35550,35200,35230
2004/9/7,36130,36130,35640,35640
2004/9/6,36230,36440,36230,36440
2004/9/3,36310,36310,36030,36050
2004/9/2,36230,36230,36230,36230
2004/9/1,35930,35930,35430,35430
2004/8/31,35610,35740,35540,35740
2004/8/30,36050,36300,35960,35960
2004/8/27,36400,36810,35590,35590
2004/8/26,36620,36620,36620,36620
2004/8/25,37810,37810,37670,37670
2004/8/24,38370,38370,38370,38370
2004/8/23,39110,39110,38430,39070
2004/8/20,41300,41630,41300,41490
2004/8/19,40440,40690,40440,40670
2004/8/18,40860,40860,40200,40350
2004/8/17,40440,40780,40360,40470
2004/8/16,40390,40390,40390,40390
2004/8/13,39580,39690,39580,39690
2004/8/12,38600,38990,38600,38990
2004/8/11,38630,38840,38290,38840
2004/8/10,38940,39010,38460,38740
2004/8/9,38970,38970,38410,38410
2004/8/6,39040,39040,39040,39040
2004/8/5,38280,38570,38280,38340
2004/8/4,38610,39330,38610,39330
2004/8/3,37930,38720,37930,38720
2004/8/2,39460,39680,37700,37700
2004/7/30,38320,38750,38320,38750
2004/7/29,37990,38050,37990,38050
2004/7/28,37630,37940,37300,37350
2004/7/27,36910,37650,36650,37650
2004/7/26,37030,37530,37030,37280
2004/7/23,36770,36830,36770,36830
2004/7/22,35460,36130,35460,36130
2004/7/21,34760,35430,34760,35430
2004/7/20,36070,36070,35790,35850
2004/7/16,35580,36110,35580,36110
2004/7/15,35510,35510,35510,35510
2004/7/14,34750,34940,34750,34810
2004/7/13,34430,34520,34110,34520
2004/7/12,34880,35000,34800,34800
2004/7/9,35450,35450,35200,35200
2004/7/8,34690,34900,34570,34900
2004/7/7,34610,34870,34580,34860
2004/7/6,33860,34200,33720,34200
2004/7/5,33040,33500,33040,33500
2004/7/2,32980,32980,32740,32800
2004/7/1,32800,32800,32290,32290
2004/6/30,31770,32370,31770,32370
2004/6/29,32010,32010,31840,31840
2004/6/28,32670,32670,32430,32540
2004/6/25,32910,33040,32860,33030
2004/6/24,33050,33050,32710,32860
2004/6/23,33590,33690,33170,33170
2004/6/22,33920,33920,33670,33670
2004/6/21,34920,34920,34370,34370
2004/6/18,34810,35010,34730,35010
2004/6/17,34550,34570,34310,34310
2004/6/16,33650,34430,33650,34430
2004/6/15,34270,34270,33880,34020
2004/6/14,34480,34750,34480,34670
2004/6/11,34300,34690,34300,34500
2004/6/10,34300,34300,33840,33990
2004/6/9,34060,34060,33850,33850
2004/6/8,35430,35430,34900,34900
2004/6/7,35990,35990,35600,35600
2004/6/4,36850,36850,36220,36300
2004/6/3,35730,36920,35730,36920
2004/6/2,36220,36220,36220,36220
2004/6/1,35380,35520,35070,35520
2004/5/31,35160,35400,35100,35400
2004/5/28,34800,34800,34800,34800
2004/5/27,35300,35650,35300,35400
2004/5/26,35420,35780,35400,35400
2004/5/25,35650,35650,35420,35550
2004/5/24,34750,34750,34750,34750
2004/5/21,35550,35890,35550,35650
2004/5/20,35550,35730,35550,35630
2004/5/19,35100,35100,35100,35100
2004/5/18,36150,36150,35700,35700
2004/5/17,35840,36300,35840,36300
2004/5/14,35490,35700,35130,35700
2004/5/13,34970,35320,34970,35230
2004/5/12,34840,34960,34600,34600
2004/5/11,34470,34470,34070,34070
2004/5/10,34620,34970,34570,34970
2004/5/7,33690,34070,33690,34070
2004/5/6,33470,33470,33470,33470
2004/4/30,32480,32870,32430,32870
2004/4/28,32080,32270,32080,32270
2004/4/27,31590,31670,31490,31670
2004/4/26,31740,31740,31330,31560
2004/4/23,31800,31800,31700,31700
2004/4/22,31350,31400,31320,31320
2004/4/21,31390,31530,31030,31530
2004/4/20,30780,30780,30420,30450
2004/4/19,30830,30930,30820,30930
2004/4/16,30850,30960,30850,30960
2004/4/15,30500,30530,30400,30480
2004/4/14,30060,30280,30060,30280
2004/4/13,30430,30430,30030,30030
2004/4/12,30180,30420,29980,30420
2004/4/9,29960,29960,29870,29960
2004/4/8,29320,29360,29320,29360
2004/4/7,28880,29020,28760,28760
2004/4/6,28370,28750,28370,28750
2004/4/5,28610,28610,28160,28160
2004/4/2,28430,28600,28430,28600
2004/4/1,29350,29510,29230,29230
2004/3/31,29330,29590,29250,29590
2004/3/30,28540,28850,28540,28800
2004/3/29,29340,29340,28930,28930
2004/3/26,29530,29530,29530,29530
2004/3/25,30450,30460,30130,30130
2004/3/24,30290,30730,30290,30730
2004/3/23,30120,30210,29990,30210
2004/3/22,29840,30280,29840,30280
2004/3/19,29100,29100,28880,28960
2004/3/18,29340,29340,28990,28990
2004/3/17,29240,29510,29100,29100
2004/3/16,29830,29830,29300,29300
2004/3/15,29340,29550,29340,29540
2004/3/12,29410,29710,29410,29710
2004/3/11,28880,29140,28880,29110
2004/3/10,29100,29100,28910,28990
2004/3/9,29110,29330,29110,29330
2004/3/8,29480,29680,29480,29680
2004/3/5,28890,29080,28890,29080
2004/3/4,28370,28610,28370,28480
2004/3/3,28420,28970,28420,28970
2004/3/2,28810,29020,28810,29020
2004/3/1,28120,28420,28120,28420
2004/2/27,28120,28300,27800,27910
2004/2/26,28010,28300,28010,28160
2004/2/25,27700,27710,27570,27710
2004/2/24,27570,27820,27570,27820
2004/2/23,27640,27640,27380,27460
2004/2/20,26420,26890,26420,26890
2004/2/19,26470,26480,26290,26480
2004/2/18,26260,26470,26260,26470
2004/2/17,25990,26040,25840,26040
2004/2/16,25820,25960,25820,25940
2004/2/13,25550,25660,25550,25590
2004/2/12,25610,25610,25400,25400
2004/2/10,25080,25220,25070,25190
2004/2/9,25150,25150,24780,24980
2004/2/6,25340,25370,25230,25230
2004/2/5,25460,25460,25190,25200
2004/2/4,25700,25740,25660,25670
2004/2/3,25750,25800,25570,25570
2004/2/2,25720,25720,25490,25490
2004/1/30,25850,25910,25540,25610
2004/1/29,26020,26170,26020,26100
2004/1/28,26540,26540,26230,26230
2004/1/27,26890,26960,26830,26830
2004/1/26,27090,27090,26930,26960
2004/1/23,27310,27310,27120,27260
2004/1/22,27220,27400,27220,27400
2004/1/21,27300,27300,27060,27060
2004/1/20,26540,26750,26540,26750
2004/1/19,26500,26500,26380,26380
2004/1/16,26320,26320,26120,26120
2004/1/15,26620,26720,26620,26720
2004/1/14,26760,26790,26690,26690
2004/1/13,26970,26990,26870,26990
2004/1/9,26900,26900,26730,26830
2004/1/8,26690,26800,26650,26650
2004/1/7,26760,26760,26700,26740
2004/1/6,26700,26740,26600,26700
2004/1/5,26190,26310,26190,26240
2003/12/26,26260,26350,25910,25910
2003/12/25,26850,26850,26150,26150
2003/12/24,26650,26770,26550,26550
2003/12/22,26690,26960,26690,26960
2003/12/19,26950,27070,26950,27070
2003/12/18,27040,27250,27000,27000
2003/12/17,26590,26730,26520,26730
2003/12/16,26530,26650,26530,26650
2003/12/15,25980,26100,25970,26050
2003/12/12,25920,26170,25920,26170
2003/12/11,25870,25960,25780,25960
2003/12/10,25640,25970,25640,25970
2003/12/9,25630,25700,25630,25630
2003/12/8,25390,25390,25330,25380
2003/12/5,25460,25520,25410,25450
2003/12/4,25370,25510,25370,25510
2003/12/3,25300,25350,25230,25230
2003/12/2,25240,25290,25110,25110
2003/12/1,25360,25390,25340,25390
2003/11/28,25230,25380,25230,25380
2003/11/27,25290,25290,25110,25200
2003/11/26,25330,25390,25230,25230
2003/11/25,25440,25440,25440,25440
2003/11/21,25860,26040,25770,26040
2003/11/20,26050,26050,25930,26000
2003/11/19,26120,26210,26120,26120
2003/11/18,25670,25800,25670,25730
2003/11/17,25640,25870,25640,25870
2003/11/14,25760,25760,25600,25610
2003/11/13,25550,25690,25550,25690
2003/11/12,25800,25800,25500,25590
2003/11/11,25800,25800,25670,25760
2003/11/10,25390,25850,25390,25850
2003/11/7,25280,25300,25240,25250
2003/11/6,25110,25240,25090,25240
2003/11/5,24690,24840,24640,24640
2003/11/4,24760,24820,24730,24760
2003/10/31,24460,24600,24460,24580
2003/10/30,24530,24560,24400,24400
2003/10/29,24780,24850,24670,24710
2003/10/28,25150,25150,24740,24750
2003/10/27,25180,25250,25170,25250
2003/10/24,25380,25380,25180,25300
2003/10/23,24580,25060,24580,25060
2003/10/22,24650,24900,24650,24760
2003/10/21,24780,24780,24660,24670
2003/10/20,25430,25430,25180,25340
2003/10/17,25860,25990,25780,25780
2003/10/16,25690,26040,25690,26040
2003/10/15,25670,25670,25530,25650
2003/10/14,25570,25790,25570,25790
2003/10/10,25170,25280,25080,25280
2003/10/9,24620,24690,24570,24690
2003/10/8,24700,24740,24650,24650
2003/10/7,24700,24780,24700,24770
2003/10/6,24890,24980,24680,24680
2003/10/3,24550,24600,24480,24480
2003/10/2,24600,24600,24450,24520
2003/10/1,24640,24660,24550,24550
2003/9/30,24430,24430,24290,24290
2003/9/29,24300,24470,24300,24470
2003/9/26,24550,24550,24420,24420
2003/9/25,24530,24530,24530,24530
2003/9/24,24340,24340,23930,23930
2003/9/22,24460,24460,24030,24030
2003/9/19,26360,26540,26350,26350
2003/9/18,26140,26340,26010,26340
2003/9/17,26690,26690,26400,26400
2003/9/16,26740,26900,26740,26900
2003/9/12,26900,26970,26830,26830
2003/9/11,26990,27100,26990,27080
2003/9/10,26860,26870,26750,26750
2003/9/9,26820,26900,26650,26650
2003/9/8,26970,27000,26900,26900
2003/9/5,26910,26910,26770,26770
2003/9/4,27260,27350,27240,27300
2003/9/3,27550,27550,27550,27550
2003/9/2,28250,28300,28150,28150
2003/9/1,28220,28300,28170,28300
2003/8/29,28310,28490,28250,28250
2003/8/28,28200,28350,28190,28350
2003/8/27,28500,28500,28320,28320
2003/8/26,28290,28430,28290,28430
2003/8/25,28090,28450,28090,28450
2003/8/22,28020,28120,28000,28080
2003/8/21,27890,27960,27720,27720
2003/8/20,29560,29580,29270,29270
2003/8/19,29600,29800,29600,29690
2003/8/18,29880,29880,29820,29860
2003/8/15,29770,29770,29660,29770
2003/8/14,29640,29640,29440,29510
2003/8/13,30030,30040,29860,30040
2003/8/12,29840,29950,29840,29950
2003/8/11,29860,30050,29860,29890
2003/8/8,30100,30100,29860,29860
2003/8/7,30070,30160,29900,29900
2003/8/6,30210,30350,30180,30180
2003/8/5,30150,30150,30050,30120
2003/8/4,30180,30230,30090,30230
2003/8/1,29790,29790,29640,29640
2003/7/31,29560,29810,29560,29780
2003/7/30,28900,29210,28900,29210
2003/7/29,28790,28860,28740,28860
2003/7/28,28770,28830,28740,28830
2003/7/25,28560,28940,28550,28940
2003/7/24,28340,28480,28340,28400
2003/7/23,28360,28490,28360,28380
2003/7/22,28680,28710,28610,28610
2003/7/18,29150,29340,29150,29280
2003/7/17,29050,29170,29050,29170
2003/7/16,29340,29340,29200,29210
2003/7/15,29100,29190,29000,29120
2003/7/14,29410,29410,29180,29270
2003/7/11,29270,29400,29270,29370
2003/7/10,28940,29210,28940,29210
2003/7/9,28810,28820,28690,28820
2003/7/8,28590,28670,28450,28670
2003/7/7,28990,28990,28570,28570
2003/7/4,29160,29170,29000,29000
2003/7/3,29150,29230,29120,29230
2003/7/2,29140,29300,29050,29300
2003/7/1,29340,29340,29130,29230
2003/6/30,29200,29330,28980,29070
2003/6/27,28720,29290,28690,29290
2003/6/26,28780,28780,28610,28780
2003/6/25,28320,28390,28190,28390
2003/6/24,28410,28510,28270,28270
2003/6/23,28360,28550,28350,28550
2003/6/20,28000,28060,27960,27960
2003/6/19,27890,27960,27880,27880
2003/6/18,28050,28070,28000,28000
2003/6/17,27960,28020,27900,28020
2003/6/16,27990,28060,27890,27890
2003/6/13,28050,28240,28020,28240
2003/6/12,28170,28250,28150,28170
2003/6/11,28460,28510,27970,27970
2003/6/10,28300,28500,28300,28500
2003/6/9,28380,28400,28310,28400
2003/6/6,28010,28130,27970,28130
2003/6/5,27720,27910,27720,27850
2003/6/4,28220,28220,27790,27970
2003/6/3,28650,28650,28150,28150
2003/6/2,28290,28350,28240,28350
2003/5/30,27410,27750,27410,27750
2003/5/29,27360,27360,27280,27310
2003/5/28,27310,27490,27290,27490
2003/5/27,27030,27380,27010,27380
2003/5/26,27010,27070,26980,27070
2003/5/23,27040,27040,26940,26940
2003/5/22,26920,27120,26920,27090
2003/5/21,27020,27020,26780,26870
2003/5/20,26440,26540,26440,26540
2003/5/19,26390,26550,26390,26550
2003/5/16,26200,26480,26200,26480
2003/5/15,26420,26420,26170,26170
2003/5/14,26630,26630,26300,26300
2003/5/13,26300,26500,26300,26500
2003/5/12,26320,26400,26280,26400
2003/5/9,26040,26110,26000,26110
2003/5/8,26000,26000,25780,25780
2003/5/7,25740,25890,25720,25880
2003/5/6,26170,26170,25960,25960
2003/5/2,25950,26160,25880,26160
2003/5/1,25930,26090,25830,25830
2003/4/30,25430,25750,25430,25750
2003/4/28,25990,25990,25800,25800
2003/4/25,26560,26560,26380,26400
2003/4/24,26640,26640,26440,26440
2003/4/23,26840,27040,26840,27040
2003/4/22,27430,27430,26960,26960
2003/4/21,27520,27520,27230,27350
2003/4/18,26450,26700,26420,26600
2003/4/17,25830,26140,25770,26140
2003/4/16,25890,25990,25890,25960
2003/4/15,25930,25930,25690,25690
2003/4/14,25950,25960,25920,25950
2003/4/11,25840,25980,25840,25840
2003/4/10,26620,26620,26190,26260
2003/4/9,25960,26290,25960,26290
2003/4/8,25440,25690,25310,25690
2003/4/7,25500,25720,25250,25250
2003/4/4,26120,26120,25790,25850
2003/4/3,25930,26150,25840,25840
2003/4/2,26440,26640,26440,26440
2003/4/1,27800,27800,27040,27040
2003/3/31,27990,27990,27560,27560
2003/3/28,27890,28090,27810,27810
2003/3/27,27100,27270,27020,27270
2003/3/26,26800,27300,26800,26850
2003/3/25,27320,27320,26140,27070
2003/3/24,26790,26800,26440,26790
2003/3/20,27840,27840,27690,27690
2003/3/19,28590,28590,28590,28590
2003/3/18,29190,29190,29190,29190
2003/3/17,29500,29970,29500,29790
2003/3/14,29490,29490,29490,29490
2003/3/13,30500,30500,30100,30390
2003/3/12,30660,30810,30290,30290
2003/3/11,30680,31190,30410,31190
2003/3/10,30360,30590,30360,30590
2003/3/7,29730,29990,29520,29990
2003/3/6,29230,29660,29230,29660
2003/3/5,29330,29410,29230,29260
2003/3/4,28770,28940,28710,28940
2003/3/3,28720,28880,28700,28700
2003/2/28,28870,29030,28870,28970
2003/2/27,29460,29460,29210,29210
2003/2/26,29050,29140,28860,28860
2003/2/25,29410,29410,29200,29410
2003/2/24,28490,28810,28490,28810
2003/2/21,27720,28210,27720,28210
2003/2/20,27900,27950,27820,27820
2003/2/19,28120,28290,27640,27640
2003/2/18,28250,28250,27880,27880
2003/2/17,28840,28840,28500,28580
2003/2/14,29100,29370,29100,29340
2003/2/13,29300,29300,28800,28800
2003/2/12,29360,29670,29260,29670
2003/2/10,29100,29180,29010,29180
2003/2/7,28320,28580,28320,28580
2003/2/6,28500,28500,28120,28120
2003/2/5,28860,29200,28720,28720
2003/2/4,28030,28600,27940,28600
2003/2/3,27640,28000,27640,28000
2003/1/31,27380,27400,27280,27400
2003/1/30,27280,27380,27200,27380
2003/1/29,27440,27440,27100,27100
2003/1/28,27090,27390,27090,27390
2003/1/27,26890,27150,26890,27150
2003/1/24,26600,26700,26540,26550
2003/1/23,26440,26770,26440,26710
2003/1/22,26430,26580,26420,26530
2003/1/21,26210,26660,26210,26660
2003/1/20,25410,25500,25410,25500
2003/1/17,25690,25750,25390,25390
2003/1/16,25480,25600,25480,25490
2003/1/15,25260,25380,25260,25260
2003/1/14,25930,25930,25230,25230
2003/1/10,26300,26300,25810,25810
2003/1/9,25910,26070,25910,26070
2003/1/8,25950,25950,25730,25860
2003/1/7,26390,26490,26150,26150
2003/1/6,26700,26710,26640,26640
2002/12/27,26250,26300,26180,26180
2002/12/26,26360,26360,25980,25980
2002/12/25,26880,26880,26580,26580
2002/12/24,27490,27560,27180,27180
2002/12/20,27170,27170,26770,26770
2002/12/19,27030,27370,27030,27370
2002/12/18,26600,26800,26570,26770
2002/12/17,26780,26780,26710,26780
2002/12/16,25970,26230,25950,26180
2002/12/13,25690,25890,25600,25890
2002/12/12,25400,25450,25120,25450
2002/12/11,25820,25820,25270,25290
2002/12/10,26290,26420,25750,25750
2002/12/9,26090,26350,26090,26350
2002/12/6,26090,26240,26090,26240
2002/12/5,25290,25900,25290,25900
2002/12/4,25420,25590,25400,25590
2002/12/3,25400,25620,25400,25610
2002/12/2,24860,25020,24800,25020
2002/11/29,24300,24730,24300,24730
2002/11/28,24290,24300,24180,24300
2002/11/27,24330,24340,24170,24170
2002/11/26,24090,24220,24090,24210
2002/11/25,24080,24410,24080,24410
2002/11/22,23970,23970,23710,23810
2002/11/21,24310,24310,24020,24020
2002/11/20,24270,24270,24040,24130
2002/11/19,24400,24490,24200,24200
2002/11/18,23740,23890,23660,23890
2002/11/15,23460,23590,23400,23400
2002/11/14,23400,23400,23340,23340
2002/11/13,23790,23960,23790,23940
2002/11/12,23560,23590,23560,23580
2002/11/11,23920,23960,23490,23490
2002/11/8,23940,24050,23830,23830
2002/11/7,23990,24190,23640,24190
2002/11/6,24420,24420,24210,24210
2002/11/5,24740,24850,24740,24810
2002/11/1,24510,24880,24510,24880
2002/10/31,24400,24400,24280,24310
2002/10/30,24060,24360,24060,24190
2002/10/29,24160,24370,24160,24170
2002/10/28,24200,24200,24070,24070
2002/10/25,24660,24690,24610,24670
2002/10/24,24720,24720,24660,24720
2002/10/23,24640,24800,24550,24550
2002/10/22,24580,24770,24580,24580
2002/10/21,25620,25620,25180,25180
2002/10/18,26680,26680,26130,26130
2002/10/17,26660,26660,26500,26500
2002/10/16,26950,26970,26850,26850
2002/10/15,27090,27200,26880,26880
2002/10/11,26600,26780,26490,26750
2002/10/10,27110,27160,26710,26710
2002/10/9,27230,27310,27160,27310
2002/10/8,27390,27390,27240,27240
2002/10/7,27220,27500,27190,27500
2002/10/4,27140,27160,27100,27100
2002/10/3,27650,27700,27430,27700
2002/10/2,27980,27980,27730,27730
2002/10/1,27850,27890,27640,27830
2002/9/30,27750,27870,27750,27780
2002/9/27,27100,27270,27030,27270
2002/9/26,26760,27080,26760,27030
2002/9/25,27130,27130,26830,26920
2002/9/24,27100,27360,26980,27360
2002/9/20,27830,27950,27800,27940
2002/9/19,28450,28450,27860,27860
2002/9/18,28150,28240,28050,28240
2002/9/17,27890,27950,27800,27800
2002/9/13,28370,28380,28070,28380
2002/9/12,29640,29640,28850,28860
2002/9/11,28890,29480,28890,29330
2002/9/10,28640,28860,28460,28860
2002/9/9,28550,28760,28550,28760
2002/9/6,27980,28160,27980,28160
2002/9/5,27510,27640,27470,27560
2002/9/4,27260,27260,27260,27260
2002/9/3,28160,28160,27860,27860
2002/9/2,28050,28270,27920,28270
2002/8/30,27920,28020,27600,27900
2002/8/29,28210,28210,28150,28150
2002/8/28,28630,28750,28270,28750
2002/8/27,28750,28820,28750,28820
2002/8/26,27470,28220,27470,28220
2002/8/23,27580,27690,27490,27690
2002/8/22,27620,27670,27400,27670
2002/8/21,27100,27630,27090,27150
2002/8/20,28140,28330,28140,28330
2002/8/19,27410,27730,27410,27730
2002/8/16,27260,27370,27130,27370
2002/8/15,27290,27400,26950,26950
2002/8/14,27750,27880,27360,27550
2002/8/13,27240,27490,27240,27490
2002/8/12,26520,26890,26520,26890
2002/8/9,26300,26520,26300,26520
2002/8/8,25940,26130,25940,26130
2002/8/7,26080,26200,25960,26200
2002/8/6,25690,25860,25690,25860
2002/8/5,25600,25740,25600,25740
2002/8/2,25570,25570,25470,25470
2002/8/1,25540,25770,25530,25770
2002/7/31,25870,25870,25590,25610
2002/7/30,25360,25510,25360,25510
2002/7/29,25520,25520,25250,25310
2002/7/26,25350,25510,25230,25230
2002/7/25,25310,25320,25250,25320
2002/7/24,25210,25350,25070,25350
2002/7/23,25040,25100,25010,25100
2002/7/22,25610,25610,25390,25450
2002/7/19,26460,26460,26180,26340
2002/7/18,26700,26720,26470,26510
2002/7/17,27020,27050,26600,26600
2002/7/16,26620,26680,26550,26680
2002/7/15,26790,26870,26780,26860
2002/7/12,26390,26460,26370,26380
2002/7/11,26190,26300,26170,26200
2002/7/10,26140,26140,26030,26110
2002/7/9,26170,26170,26020,26020
2002/7/8,26670,26670,26560,26560
2002/7/5,26740,26740,26670,26690
2002/7/4,27000,27000,26860,26920
2002/7/3,26820,27070,26820,26980
2002/7/2,26740,26850,26710,26850
2002/7/1,26650,26650,26560,26600
2002/6/28,26860,26920,26600,26600
2002/6/27,27000,27000,26650,26770
2002/6/26,27620,27620,27050,27050
2002/6/25,27810,27850,27650,27650
2002/6/24,27620,27690,27490,27490
2002/6/21,27840,27960,27840,27960
2002/6/20,27790,27790,27710,27710
2002/6/19,27440,27760,27440,27650
2002/6/18,27830,27830,27650,27720
2002/6/17,27480,27970,27480,27970
2002/6/14,27450,27530,27380,27380
2002/6/13,27040,27130,27000,27090
2002/6/12,26860,26860,26730,26730
2002/6/11,26800,26950,26720,26720
2002/6/10,26980,27090,26900,27090
2002/6/7,26960,26970,26890,26920
2002/6/6,26870,27130,26870,26880
2002/6/5,26860,26880,26530,26530
2002/6/4,26940,27100,26910,27050
2002/6/3,27200,27200,26920,26920
2002/5/31,26200,27220,26200,27220
2002/5/30,26870,26900,26700,26790
2002/5/29,26990,26990,26800,26800
2002/5/28,27260,27450,27250,27400
2002/5/27,27660,27660,27260,27260
2002/5/24,27850,27950,27850,27860
2002/5/23,28050,28140,27910,27910
2002/5/22,28300,28320,28180,28180
2002/5/21,28960,29100,28780,28780
2002/5/20,28150,28360,28150,28300
2002/5/17,28230,28380,28220,28300
2002/5/16,27980,28210,27910,28210
2002/5/15,28400,28400,28260,28340
2002/5/14,28270,28360,28170,28170
2002/5/13,28230,28230,27870,27870
2002/5/10,28390,28700,28390,28470
2002/5/9,28530,28530,28270,28270
2002/5/8,27910,28040,27820,28040
2002/5/7,27690,27690,27440,27440
2002/5/2,28040,28370,28040,28040
2002/5/1,28980,28980,28640,28640
2002/4/30,29380,29380,29240,29240
2002/4/26,29600,29600,29220,29220
2002/4/25,29850,29850,29470,29610
2002/4/24,30200,30200,29770,29770
2002/4/23,30080,30280,30080,30270
2002/4/22,29990,30150,29990,30150
2002/4/19,28540,28710,28520,28710
2002/4/18,28520,28760,28520,28560
2002/4/17,28100,28260,28060,28260
2002/4/16,28090,28170,27760,27760
2002/4/15,28030,28180,27970,27970
2002/4/12,28470,28480,28470,28470
2002/4/11,28540,28970,28540,28970
2002/4/10,27920,28470,27920,28470
2002/4/9,28660,28770,28200,28200
2002/4/8,28460,28650,28370,28650
2002/4/5,27890,28150,27780,28150
2002/4/4,28880,28880,28170,28490
2002/4/3,29960,30300,28920,28920
2002/4/2,28940,29670,28830,29670
2002/4/1,28880,28990,28880,28990
2002/3/29,28560,28680,28490,28490
2002/3/28,28150,28180,27900,28180
2002/3/27,27910,27920,27840,27920
2002/3/26,27550,27690,27420,27420
2002/3/25,27260,27630,27250,27630
2002/3/22,27120,27410,26800,27410
2002/3/20,26180,26460,26070,26070
2002/3/19,25990,25990,25990,25990
2002/3/18,25630,25690,25490,25490
2002/3/15,25860,25980,25740,25980
2002/3/14,25790,25790,25590,25590
2002/3/13,26050,26090,25890,26090
2002/3/12,25620,25820,25430,25590
2002/3/11,24580,25200,24580,25200
2002/3/8,25220,25550,24450,24450
2002/3/7,24610,25200,24610,25200
2002/3/6,24350,24590,24350,24590
2002/3/5,23520,24090,23520,24090
2002/3/4,23610,23610,23510,23590
2002/3/1,23500,23510,23180,23180
2002/2/28,23120,23350,23120,23350
2002/2/27,23300,23300,23040,23190
2002/2/26,23320,23330,23180,23180
2002/2/25,23910,23960,23680,23680
2002/2/22,24020,24020,23840,23880
2002/2/21,24150,24150,23850,24070
2002/2/20,23420,23500,23110,23110
2002/2/19,23730,24020,23610,23610
2002/2/18,24360,24360,23950,23950
2002/2/15,24090,24600,24090,24450
2002/2/14,23970,24180,23900,24180
2002/2/13,23400,23900,23320,23900
2002/2/12,23450,23450,23450,23450
2002/2/8,22860,22950,22740,22950
2002/2/7,22850,22850,22710,22840
2002/2/6,22740,23120,22740,22930
2002/2/5,22230,22620,22230,22620
2002/2/4,22840,22840,22440,22440
2002/2/1,22780,22780,22620,22650
2002/1/31,22170,22360,21930,22360
2002/1/30,22540,22540,22170,22170
2002/1/29,22600,22760,22600,22670
2002/1/28,22810,22810,22650,22760
2002/1/25,22500,22700,22500,22700
2002/1/24,22390,22390,21910,22200
2002/1/23,22770,22800,22240,22240
2002/1/22,22710,22780,22690,22740
2002/1/21,22680,22790,22600,22600
2002/1/18,22560,22680,22460,22500
2002/1/17,23020,23080,22960,23010
2002/1/16,23090,23090,23090,23090
2002/1/15,23590,23590,23590,23590
2002/1/11,23880,24090,23880,24090
2002/1/10,23300,23760,23300,23760
2002/1/9,23940,24020,23490,23490
2002/1/8,23940,24200,23910,24200
2002/1/7,24260,24260,23760,23830
2002/1/4,24700,24700,24510,24510
2001/12/28,24660,25260,24660,25260
2001/12/27,24510,24510,24510,24510
2001/12/26,23220,23760,23220,23760
2001/12/25,23350,23350,23350,23350
2001/12/21,22350,22850,22350,22850
2001/12/20,22180,22560,22160,22560
2001/12/19,21950,22090,21900,22090
2001/12/18,22050,22140,21820,22050
2001/12/17,22030,22030,22030,22030
2001/12/14,21260,21530,21160,21530
2001/12/13,20880,21360,20880,21360
2001/12/12,20620,21000,20620,21000
2001/12/11,20540,20760,20540,20750
2001/12/10,21030,21030,20720,20720
2001/12/7,20570,20730,20550,20730
2001/12/6,20940,21100,20740,21100
2001/12/5,20600,20740,20600,20680
2001/12/4,20800,20800,20800,20800
2001/12/3,20070,20300,20050,20300
2001/11/30,19460,19800,19460,19800
2001/11/29,19300,19540,19250,19540
2001/11/28,19430,19430,19330,19330
2001/11/27,19150,19340,19150,19240
2001/11/26,19100,19200,19060,19200
2001/11/22,19000,19140,18980,19000
2001/11/21,18880,19370,18880,19370
2001/11/20,19000,19000,18590,18690
2001/11/19,18940,18940,18620,18620
2001/11/16,18560,18900,18560,18830
2001/11/15,19460,19460,19460,19460
2001/11/14,20700,20750,20360,20360
2001/11/13,20900,20910,20690,20690
2001/11/12,21220,21220,21220,21220
2001/11/9,20510,20640,20510,20620
2001/11/8,20120,20120,20090,20100
2001/11/7,19990,19990,19850,19850
2001/11/6,19890,20160,19520,20160
2001/11/5,20450,20450,20120,20120
2001/11/2,20740,20740,20540,20540
2001/11/1,21350,21360,21140,21140
2001/10/31,21550,21680,21550,21670
2001/10/30,21970,21970,21590,21750
2001/10/29,21420,21990,21420,21990
2001/10/26,21050,21400,21050,21400
2001/10/25,21200,21200,21090,21100
2001/10/24,20990,20990,20940,20940
2001/10/23,21510,21510,21290,21290
2001/10/22,21180,21640,21180,21640
2001/10/19,21270,21370,21200,21310
2001/10/18,21400,21400,21030,21340
2001/10/17,21450,21760,21400,21630
2001/10/16,21850,21850,21190,21190
2001/10/15,21690,21790,21610,21790
2001/10/12,21880,22000,21880,21930
2001/10/11,21430,21470,21340,21460
2001/10/10,21470,21480,21300,21480
2001/10/9,21040,21260,21040,21260
2001/10/5,21130,21450,21130,21350
2001/10/4,20920,21030,20810,20950
2001/10/3,21030,21030,20960,20960
2001/10/2,21700,21740,21440,21560
2001/10/1,22240,22240,21700,21940
2001/9/28,22250,22290,21960,21960
2001/9/27,22720,22800,22340,22340
2001/9/26,23030,23030,23030,23030
2001/9/25,23630,23630,23630,23630
2001/9/21,23950,24230,23950,24230
2001/9/20,26780,26780,26510,26660
2001/9/19,27290,27400,27110,27110
2001/9/18,27400,28010,27020,28010
2001/9/17,27470,27470,27470,27470
2001/9/14,26190,26870,26190,26870
2001/9/13,25580,26270,25580,26270
2001/9/12,25670,25670,25670,25670
2001/9/11,25170,25300,25070,25070
2001/9/10,24560,25150,24560,25150
2001/9/7,25090,25090,24550,24550
2001/9/6,25260,25260,25050,25050
2001/9/5,25000,25240,25000,25090
2001/9/4,25140,25270,24770,24970
2001/9/3,25810,25810,25140,25140
2001/8/31,25910,25910,25740,25740
2001/8/30,26460,26540,26340,26340
2001/8/29,26630,26680,26580,26580
2001/8/28,26570,26570,26520,26530
2001/8/27,26610,26620,26600,26600
2001/8/24,26590,26590,26510,26510
2001/8/23,26500,26510,26400,26400
2001/8/22,26700,26700,26590,26620
2001/8/21,27170,27210,26860,26860
2001/8/20,28490,28530,28390,28390
2001/8/17,28870,28870,28640,28640
2001/8/16,28450,28750,28450,28750
2001/8/15,29060,29060,28940,29000
2001/8/14,29200,29200,28970,28970
2001/8/13,29340,29340,29220,29260
2001/8/10,29290,29310,29170,29170
2001/8/9,29560,29560,29130,29130
2001/8/8,29890,29890,29570,29720
2001/8/7,29360,29710,29360,29710
2001/8/6,29140,29270,29100,29270
2001/8/3,29050,29050,28990,29050
2001/8/2,28800,28800,28730,28800
2001/8/1,28740,28850,28730,28730
2001/7/31,28710,28750,28620,28620
2001/7/30,28700,28810,28630,28750
2001/7/27,29100,29100,28700,28700
2001/7/26,29200,29290,29170,29170
2001/7/25,29140,29230,28870,28870
2001/7/24,29560,29560,29350,29350
2001/7/23,30120,30120,29950,29950
2001/7/19,29200,29260,29200,29250
2001/7/18,30200,30200,29800,29800
2001/7/17,30200,30400,30200,30360
2001/7/16,30030,30310,30020,30310
2001/7/13,30190,30190,29970,30120
2001/7/12,30280,30350,29930,30070
2001/7/11,30940,30940,30490,30490
2001/7/10,31200,31200,30950,31090
2001/7/9,31310,31380,31310,31350
2001/7/6,31140,31220,31020,31020
2001/7/5,31120,31260,30890,31260
2001/7/4,30750,31170,30750,31170
2001/7/3,30460,30570,30390,30570
2001/7/2,30500,30600,30300,30600
2001/6/29,30400,30420,30200,30420
2001/6/28,30100,30180,30060,30180
2001/6/27,30390,30510,30280,30280
2001/6/26,30600,30600,30100,30550
2001/6/25,30850,30850,30720,30790
2001/6/22,30410,30800,30410,30800
2001/6/21,29890,29900,29420,29900
2001/6/20,29490,29490,29470,29470
2001/6/19,30270,30270,30070,30070
2001/6/18,30420,30670,30420,30670
2001/6/15,30550,30740,30400,30400
2001/6/14,30860,30920,30550,30550
2001/6/13,30740,31080,30740,31080
2001/6/12,31510,31510,30980,30980
2001/6/11,31590,31590,31450,31580
2001/6/8,31720,31720,31380,31510
2001/6/7,31490,31670,31390,31670
2001/6/6,31560,31580,31250,31270
2001/6/5,31810,31910,31770,31850
2001/6/4,31400,31850,31400,31850
2001/6/1,31340,31500,31300,31300
2001/5/31,31640,31640,31500,31520
2001/5/30,31450,31700,31410,31700
2001/5/29,31300,31530,31300,31530
2001/5/28,30890,31090,30890,31090
2001/5/25,30760,30800,30760,30790
2001/5/24,30710,30920,30680,30920
2001/5/23,30530,30790,30530,30790
2001/5/22,30860,30860,30410,30410
2001/5/21,30530,31000,30530,30990
2001/5/18,29510,29710,29510,29710
2001/5/17,29500,29650,29500,29560
2001/5/16,29500,29590,29490,29590
2001/5/15,29900,29900,29580,29580
2001/5/14,29910,29920,29880,29880
2001/5/11,29780,29910,29780,29880
2001/5/10,29980,29980,29760,29770
2001/5/9,29800,29870,29770,29860
2001/5/8,29540,29630,29490,29630
2001/5/7,29640,29650,29440,29640
2001/5/2,29640,29640,29500,29640
2001/5/1,29720,29940,29650,29940
2001/4/27,29690,29960,29690,29840
2001/4/26,29110,29380,29110,29380
2001/4/25,28700,28970,28630,28970
2001/4/24,29370,29370,28950,28950
2001/4/23,29830,29850,29490,29490
2001/4/20,28890,29170,28890,29170
2001/4/19,28800,28900,28650,28880
2001/4/18,28520,28760,28520,28760
2001/4/17,29420,29420,28860,28880
2001/4/16,28740,29170,28740,29170
2001/4/13,28420,28580,28420,28580
2001/4/12,28200,28280,28200,28280
2001/4/11,28430,28530,28110,28110
2001/4/10,27940,28190,27940,28030
2001/4/9,27700,27820,27740,27770
2001/4/6,27880,27890,27710,27850
2001/4/5,28000,28000,27800,27800
2001/4/4,27630,27910,27600,27910
2001/4/3,27220,27440,27220,27330
2001/4/2,27300,27330,27010,27330
2001/3/30,27550,27610,27530,27530
2001/3/29,27700,27840,27640,27700
2001/3/28,27620,27940,27620,27940
2001/3/27,28150,28150,27600,27600
2001/3/26,27900,28180,27900,28180
2001/3/23,27500,27600,27280,27600
2001/3/22,27470,27680,27470,27530
2001/3/21,27360,27360,27190,27200
2001/3/19,25270,25840,25270,25840
2001/3/16,25190,25240,25090,25240
2001/3/15,24650,25110,24540,25110
2001/3/14,25100,25100,24940,24970
2001/3/13,25910,25910,25480,25480
2001/3/12,25970,26170,25930,26080
2001/3/9,25840,26170,25750,26170
2001/3/8,26100,26340,26270,26270
2001/3/7,25270,25740,25220,25740
2001/3/6,25980,25980,25350,25350
2001/3/5,25500,25700,25500,25700
2001/3/2,25100,25100,24710,25100
2001/3/1,24720,25330,24720,25060
2001/2/28,24620,24860,24620,24860
2001/2/27,23900,24260,23900,24260
2001/2/26,23440,24020,23440,23910
2001/2/23,23250,23430,23250,23430
2001/2/22,23460,23500,23310,23470
2001/2/21,22730,23190,22700,23140
2001/2/20,22380,22790,22380,22790
2001/2/19,22590,22590,22480,22520
2001/2/16,22290,22440,22110,22440
2001/2/15,22760,22760,22580,22590
2001/2/14,22790,23000,22790,23000
2001/2/13,22490,22840,22480,22840
2001/2/9,22440,22610,22440,22600
2001/2/8,22610,22610,22420,22420
2001/2/7,22300,22430,22290,22290
2001/2/6,22190,22490,22190,22490
2001/2/5,22470,22470,22280,22400
2001/2/2,22390,22390,21870,21870
2001/2/1,22640,22640,22220,22220
2001/1/31,22560,22820,22560,22820
2001/1/30,23110,23110,22650,22650
2001/1/29,23620,23620,23250,23250
2001/1/26,23250,23510,23200,23200
2001/1/25,23180,23190,22880,23150
2001/1/24,23290,23500,23290,23330
2001/1/23,23230,23360,23070,23360
2001/1/22,23350,23490,23340,23360
2001/1/19,22610,22670,22560,22610
2001/1/18,22810,22810,22700,22700
2001/1/17,23600,23600,22890,23300
2001/1/16,23900,23900,23490,23490
2001/1/15,23760,24090,23760,24090
2001/1/12,23100,23600,22970,23490
2001/1/11,23000,23000,23000,23000
2001/1/10,21960,22400,21950,22400
2001/1/9,21190,21870,21190,21870
2001/1/5,22490,22490,21990,21990
2001/1/4,22980,22980,22890,22890
2000/12/28,22080,22080,22080,22080
2000/12/27,21200,21480,21200,21480
2000/12/26,20590,20590,20440,20580
2000/12/25,20590,20800,20590,20600
2000/12/22,19930,20650,19930,20650
2000/12/21,19420,19750,19350,19750
2000/12/20,22540,22540,21360,21380
2000/12/19,21790,21960,21790,21960
2000/12/18,21220,21390,21190,21360
2000/12/15,21100,21260,20990,20990
2000/12/14,21920,21920,21800,21890
2000/12/13,21840,22260,21220,22260
2000/12/12,22110,22110,22110,22110
2000/12/11,22710,22710,22710,22710
2000/12/8,23720,23720,23310,23310
2000/12/7,24350,24350,23890,23890
2000/12/6,24350,24350,24230,24230
2000/12/5,24190,25360,24190,25130
2000/12/4,24500,24500,24500,24500
2000/12/1,25130,25130,25100,25100
2000/11/30,25990,25990,25700,25700
2000/11/29,26110,26110,25860,25860
2000/11/28,26740,26740,26460,26560
2000/11/27,26320,26780,26320,26780
2000/11/24,26150,26240,26140,26240
2000/11/22,26300,26300,26060,26110
2000/11/21,26150,26300,25990,26290
2000/11/20,26900,26900,26650,26720
2000/11/17,26570,27200,26570,26860
2000/11/16,27360,27360,26440,26810
2000/11/15,27840,27840,27140,27140
2000/11/14,28040,28110,27550,27840
2000/11/13,26980,27720,26980,27720
2000/11/10,27080,27600,26800,26800
2000/11/9,27500,27510,26900,27000
2000/11/8,28070,28100,27750,27750
2000/11/7,27910,27910,27570,27620
2000/11/6,28630,28630,28230,28230
2000/11/2,28720,29190,28720,28930
2000/11/1,29030,29030,28800,28800
2000/10/31,29680,29720,29100,29100
2000/10/30,29690,29750,29670,29750
2000/10/27,30220,30220,29740,29850
2000/10/26,30830,30830,30190,30190
2000/10/25,30900,31190,30890,30890
2000/10/24,31170,31100,31190,31100
2000/10/23,31100,31150,31100,31120
2000/10/20,32380,32840,32380,32840
2000/10/19,32500,32650,32280,32500
2000/10/18,32600,32750,32290,32750
2000/10/17,32350,32550,32270,32550
2000/10/16,32160,32620,32160,32620
2000/10/13,32370,32370,32370,32370
2000/10/12,32380,32380,31670,31670
2000/10/11,32870,32870,32370,32370
2000/10/10,32100,32170,32100,32170
2000/10/6,31000,31470,31000,31470
2000/10/5,30840,30840,30700,30800
2000/10/4,31230,31230,30650,30990
2000/10/3,30880,31060,30800,81040
2000/10/2,30200,30400,30160,30400
2000/9/29,29870,29910,29850,29890
2000/9/28,29840,30530,29840,30300
2000/9/27,30330,30330,29700,29700
2000/9/26,30630,30630,30220,30450
2000/9/25,30900,30900,30900,30900
2000/9/22,31880,31880,31800,31800
2000/9/21,33600,33600,32700,32700
2000/9/20,33910,34670,33900,34210
2000/9/19,33600,33780,33190,33780
2000/9/18,33180,33180,33180,33180
2000/9/14,32390,32580,31770,32580
2000/9/13,32280,32830,32280,32290
2000/9/12,32460,32470,32420,32470
2000/9/11,31100,31870,31010,31870
2000/9/8,32300,32300,31270,31270
2000/9/7,31870,31870,31870,31870
2000/9/6,31140,31390,31140,31270
2000/9/5,31110,31110,30600,30830
2000/9/4,30410,30410,30260,30260
2000/9/1,31390,31520,31160,31160
2000/8/31,31840,32150,31560,32060
2000/8/30,31340,31530,31270,31270
2000/8/29,32250,32280,32160,32160
2000/8/28,32010,32150,31730,32140
2000/8/25,30520,31540,30520,31540
2000/8/24,31350,31350,30830,30830
2000/8/23,30290,30930,30290,30930
2000/8/22,30170,30390,30170,30390
2000/8/21,29400,29940,29400,29790
2000/8/18,29260,29410,29250,29410
2000/8/17,29430,29430,29090,29090
2000/8/16,29030,29380,28750,29380
2000/8/15,29210,29320,29120,29200
2000/8/14,28700,28950,28560,28950
2000/8/11,28750,28900,28750,28570
2000/8/10,28830,28830,28500,28700
2000/8/9,28800,28950,28800,28800
2000/8/8,28740,29020,28550,28550
2000/8/7,28740,28750,28730,28750
2000/8/4,27870,28150,27870,28150
2000/8/3,27550,27890,27550,27890
2000/8/2,27470,27610,27470,27610
2000/8/1,27470,27530,27380,27380
2000/7/31,27660,27660,27580,27600
2000/7/28,27730,27750,27630,27630
2000/7/27,27620,27700,27580,27700
2000/7/26,27690,27700,27430,27700
2000/7/25,27380,27720,27310,27720
2000/7/24,27510,27510,27140,27150
2000/7/21,27690,27740,27480,27740
2000/7/19,27740,27990,27710,27870
2000/7/18,27870,27910,27820,27900
2000/7/17,27640,28190,27640,28190
2000/7/14,27710,27710,27540,27590
2000/7/13,27270,27450,27270,27420
2000/7/12,27080,27100,26980,27100
2000/7/11,26790,26960,26790,26960
2000/7/10,26770,26880,26700,26700
2000/7/7,26840,26890,26780,26850
2000/7/6,27000,27130,26980,26980
2000/7/5,27190,27190,26990,26990
2000/7/4,27540,27540,27330,27340
2000/7/3,27740,27740,27680,27730
2000/6/30,27670,27740,27670,27740
2000/6/29,27500,27500,27390,27420
2000/6/28,27880,27880,27690,27690
2000/6/27,26940,27590,26940,27590
2000/6/26,26850,26990,26730,26990
2000/6/23,26700,26850,26650,26850
2000/6/22,26650,26690,26570,26690
2000/6/21,26700,26700,26490,26550
2000/6/20,26080,26450,26050,26450
2000/6/19,26090,26090,26010,26010
2000/6/16,26200,26340,26170,26170
2000/6/15,26450,26450,26050,26050
2000/6/14,26560,26560,26480,26550
2000/6/13,26680,26680,26440,26500
2000/6/12,26690,26700,26550,26560
2000/6/9,26400,26700,26400,26700
2000/6/8,26430,26500,26320,26340
2000/6/7,26610,26700,26590,26590
2000/6/6,26540,26580,26490,26500
2000/6/5,26690,26800,26690,26730
2000/6/2,26800,26950,26700,26950
2000/6/1,26690,26690,26430,26640
2000/5/31,27190,27190,26990,26990
2000/5/30,27060,27120,27010,27060
2000/5/29,26920,27000,26920,27000
2000/5/26,27500,27500,27060,27060
2000/5/25,27630,27880,27560,27560
2000/5/24,27100,27390,27100,27390
2000/5/23,27400,27570,27230,27230
2000/5/22,26570,27070,26570,27270
2000/5/19,25800,25910,25500,25910
2000/5/18,25160,25500,25160,25500
2000/5/17,25480,25480,25200,25200
2000/5/16,25720,26110,25700,25700
2000/5/15,25500,25690,25500,25690
2000/5/12,25500,25590,25400,25500
2000/5/11,24960,25230,24960,25120
2000/5/10,24550,24830,24550,24830
2000/5/9,24700,24700,24330,24330
2000/5/8,24870,24870,24690,24690
2000/5/2,24880,24890,24770,24800
2000/5/1,24660,24910,24660,24910
2000/4/28,24800,24800,24430,24430
2000/4/27,24960,25240,24930,24930
2000/4/26,24460,24740,24460,24740
2000/4/25,24270,24310,24030,24310
2000/4/24,23800,23800,23800,23800
2000/4/21,22800,23300,22800,23300
2000/4/20,22140,22160,22040,22160
2000/4/19,22010,22010,21960,21960
2000/4/18,22200,22200,21930,21930
2000/4/17,22030,22110,22000,22110
2000/4/14,22160,22200,22010,22010
2000/4/13,22000,22110,22000,22000
2000/4/12,22000,22000,21830,21830
2000/4/11,22180,22240,21990,22040
2000/4/10,22200,22320,22160,22320
2000/4/7,22110,22150,22000,22130
2000/4/6,22200,22200,21800,21800
2000/4/5,22220,22450,22140,22140
2000/4/4,22910,22910,22590,22590
2000/4/3,22940,23090,22940,23090
2000/3/31,22340,22620,22340,22590
2000/3/30,22380,22380,22220,22220
2000/3/29,22580,22600,22490,22550
2000/3/28,23020,23320,22790,22790
2000/3/27,22790,23060,22670,23060
2000/3/24,22400,22560,22400,22560
2000/3/23,22410,22430,22210,22430
2000/3/22,21940,22260,21820,22260
2000/3/21,21560,21760,21510,21760
2000/3/17,22800,22900,22490,22490
2000/3/16,21900,22500,21900,22500
2000/3/15,21850,22000,21730,22000
2000/3/14,21860,21860,21730,21820
2000/3/13,21270,21580,21250,21580
2000/3/10,21030,21400,21030,21400
2000/3/9,20520,20900,20510,20900
2000/3/8,20800,20990,20800,20990
2000/3/7,20370,20490,20370,20490
2000/3/6,20200,20370,20160,20160
2000/3/3,20700,20700,20270,20270
2000/3/2,20860,20900,20770,20770
2000/3/1,20880,20960,20870,20870
2000/2/29,21030,21030,20850,20900
2000/2/28,20990,21110,20990,21110
2000/2/25,20990,21070,20970,21060
2000/2/24,20900,21070,20900,20940
2000/2/23,21210,21350,20790,20790
2000/2/22,21260,21390,21260,21290
2000/2/21,21270,21490,21270,21480
2000/2/18,21560,21560,21250,21250
2000/2/17,21700,21700,21540,21690
2000/2/16,21020,21360,21020,21360
2000/2/15,20920,21070,20920,20980
2000/2/14,21070,21070,20880,20880
2000/2/10,21070,21090,21070,21080
2000/2/9,20990,21100,20950,20950
2000/2/8,20870,21070,20870,21070
2000/2/7,21000,21020,20950,20950
2000/2/4,21020,21020,20880,20880
2000/2/3,20870,20920,20800,20920
2000/2/2,21400,21460,21150,21150
2000/2/1,21330,21350,21260,21260
2000/1/31,21240,21240,21190,21230
2000/1/28,20830,21140,20830,21140
2000/1/27,21340,21340,21160,21160
2000/1/26,21730,21780,21560,21560
2000/1/25,21450,21700,21350,21700
2000/1/24,21150,21660,21150,21660
2000/1/21,21100,21370,20890,21290
2000/1/20,21400,21400,20730,20730
2000/1/19,20870,21100,20870,21100
2000/1/18,21080,21080,20700,20700
2000/1/17,20900,20900,20900,20900
2000/1/14,20710,20710,20550,20550
2000/1/13,20630,20790,20490,20490
2000/1/12,20310,20390,20060,20390