中部ガソリン先限週足,,,,
日付,始値,高値,安値,終値
2008/8/11,85250,86350,82350,82940
2008/8/4,89250,89600,84900,86850
2008/7/28,89660,89660,87400,88000
2008/7/21,93780,93780,88980,89490
2008/7/14,102630,103640,96180,96180
2008/7/7,103130,103920,98880,101280
2008/6/30,99710,104100,99320,104090
2008/6/23,95600,98420,95600,98420
2008/6/16,96020,97530,95440,95440
2008/6/9,90900,96650,90900,96640
2008/6/2,89690,89810,86100,88500
2008/5/26,90990,91970,88920,88920
2008/5/19,87490,91360,87100,91190
2008/5/12,86160,86810,83870,86690
2008/5/5,81280,86080,81280,85870
2008/4/28,82970,82970,78880,78880
2008/4/21,81770,83090,81000,81370
2008/4/14,76770,80400,76040,80170
2008/4/7,75610,77000,75610,76610
2008/3/31,71780,74910,70190,74790
2008/3/24,70460,72800,69440,72500
2008/3/17,72690,74310,70870,70870
2008/3/10,75250,77300,73910,73910
2008/3/3,75960,77460,75350,75690
2008/2/25,78560,78830,76650,77560
2008/2/18,75280,78940,74860,77530
2008/2/11,72940,75630,72940,75430
2008/2/4,69940,70630,68290,70540
2008/1/28,71100,72390,69000,71540
2008/1/21,70430,70850,68210,69820
2008/1/14,74560,74560,69800,70210
2008/1/7,77970,77970,74100,74100
2007/12/31,79480,79680,79220,79220
2007/12/24,77660,79690,77660,79690
2007/12/17,76710,77050,76010,76060
2007/12/10,73400,76670,72740,76670
2007/12/3,71720,74180,71720,74100
2007/11/26,76120,76700,72530,72530
2007/11/19,73850,76040,72590,76040
2007/11/12,76350,76350,71680,72370
2007/11/5,75910,78740,75880,77230
2007/10/29,73530,75720,72740,75290
2007/10/22,66930,70500,66610,70500
2007/10/15,68160,68940,67040,68330
2007/10/8,65360,68350,65110,67920
2007/10/1,66620,66900,64740,66510
2007/9/24,62940,67770,62940,67700
2007/9/17,62240,63850,62000,63510
2007/9/10,59320,61910,58790,61280
2007/9/3,57700,60500,57700,59730
2007/8/27,55770,58510,55520,57790
2007/8/20,56640,56850,54830,55460
2007/8/13,60060,60060,56680,56680
2007/8/6,61990,62480,58990,59790
2007/7/30,65270,65270,63330,63330
2007/7/23,67200,67200,64760,65100
2007/7/16,67200,67500,66220,67410
2007/7/9,67600,67700,66960,67620
2007/7/2,66500,67720,66030,67050
2007/6/25,65460,66080,64600,65750
2007/6/18,65740,66310,65420,65560
2007/6/11,63380,65890,62620,65180
2007/6/4,64450,65500,64170,64230
2007/5/28,65590,65590,63620,64100
2007/5/21,64850,65620,64450,65620
2007/5/14,62420,65160,62420,64990
2007/5/7,62380,62380,61480,61930
2007/4/30,63760,63870,63540,63610
2007/4/23,63430,64000,62760,63510
2007/4/16,63970,64330,62170,62900
2007/4/9,62840,64300,61530,64080
2007/4/2,61340,62590,61310,62590
2007/3/26,59940,61920,59450,61920
2007/3/19,57080,60020,57080,59300
2007/3/12,58700,58700,56980,57140
2007/3/5,58770,59810,57370,59560
2007/2/26,60680,61450,59380,60080
2007/2/19,57570,59510,56710,59510
2007/2/12,58930,59090,56870,56870
2007/2/5,58510,59690,57640,59690
2007/1/29,56160,57290,55150,57270
2007/1/22,53630,55490,53630,55320
2007/1/15,54940,54940,52540,52550
2007/1/8,56170,56200,53800,54400
2006/12/25,60720,62350,59290,59290
2006/12/18,62250,62250,60350,60810
2006/12/11,61270,62000,59470,61990
2006/12/4,61350,62160,60930,61610
2006/11/27,58240,61110,58030,61090
2006/11/20,59030,59480,57760,57840
2006/11/13,61400,61980,59380,59380
2006/11/6,59790,62220,58830,62220
2006/10/30,62020,62020,59100,59100
2006/10/23,57380,61910,57280,61910
2006/10/16,57800,58900,57280,58680
2006/10/9,56500,57270,55050,56500
2006/10/2,57500,58590,54690,55970
2006/9/25,55150,57400,54600,57290
2006/9/18,59630,59650,56100,56200
2006/9/11,61280,61600,58670,58670
2006/9/4,65000,65080,61990,61990
2006/8/28,65650,65890,64720,65890
2006/8/21,65500,66400,64830,66170
2006/8/14,68220,68500,64610,64620
2006/8/7,68960,70190,68360,69020
2006/7/31,67980,70120,67980,69660
2006/7/24,67600,70050,67600,69280
2006/7/17,68450,69750,67400,67750
2006/7/10,65910,69870,65220,69730
2006/7/3,66250,67300,65710,67210
2006/6/26,62510,66580,62460,66370
2006/6/19,62170,62510,59900,62510
2006/6/12,63990,63990,61680,62070
2006/6/5,65360,65490,62830,62830
2006/5/29,65280,65670,63800,64060
2006/5/22,62290,64900,62190,64900
2006/5/15,65700,65700,62050,63020
2006/5/8,66700,66700,64750,66360
2006/5/1,66840,68400,66790,68000
2006/4/24,69260,69260,65380,65890
2006/4/17,66950,69380,66950,68480
2006/4/10,64360,66390,64240,66360
2006/4/3,63400,64800,62510,64000
2006/3/27,62500,64000,62160,63760
2006/3/20,61850,62880,61200,62390
2006/3/13,60390,62880,60390,62350
2006/3/6,63440,63490,59960,60650
2006/2/27,62730,63450,59920,63320
2006/2/20,60400,62520,59560,61420
2006/2/13,61600,61600,58230,59560
2006/2/6,65130,65430,61800,62240
2006/1/30,64870,66140,64260,64260
2006/1/23,64450,64450,60150,64020
2006/1/16,60340,63560,60100,63560
2006/1/9,60940,61850,58970,59890
2006/1/2,61420,62200,60100,61160
2005/12/26,58860,60100,56000,59820
2005/12/19,55020,58720,54990,58720
2005/12/12,60840,62500,57370,57370
2005/12/5,56270,60820,56270,60820
2005/11/28,55550,55550,51410,54570
2005/11/21,52400,55320,52400,55070
2005/11/14,52300,52610,50850,51980
2005/11/7,52810,54840,52070,52490
2005/10/31,54610,54610,52100,53340
2005/10/24,53480,55150,53480,54670
2005/10/17,56640,57780,53600,53700
2005/10/10,57410,57590,55490,56170
2005/10/3,60750,61500,56740,56880
2005/9/26,60280,61060,59690,60730
2005/9/19,58490,61280,58490,61280
2005/9/12,57690,58200,56820,57490
2005/9/5,58840,58970,56390,58210
2005/8/29,58570,60230,58000,59840
2005/8/22,54680,56500,52970,55500
2005/8/15,57540,57540,53680,53680
2005/8/8,55240,58270,55230,57510
2005/8/1,52890,55240,52850,54390
2005/7/25,50320,52110,49440,52110
2005/7/18,49860,50700,48890,49600
2005/7/11,52730,52730,49730,50860
2005/7/4,49400,53920,49400,53730
2005/6/27,50500,50720,47980,48400
2005/6/20,49730,50270,48100,49730
2005/6/13,45840,49060,45730,48930
2005/6/6,45690,46500,45080,46160
2005/5/30,41370,44890,41350,44890
2005/5/23,40570,41850,40530,41020
2005/5/16,39560,40800,38980,40800
2005/5/9,42450,43010,39600,39600
2005/5/2,42650,42830,42300,42390
2005/4/25,45000,45000,43650,43650
2005/4/18,43650,45000,43400,44200
2005/4/11,45470,46670,44270,44450
2005/4/4,46440,48840,46440,46670
2005/3/28,45060,45430,43110,45240
2005/3/21,46100,46110,43710,45020
2005/3/14,43390,45830,43390,45830
2005/3/7,42860,43590,42190,42790
2005/2/28,41990,43020,40550,42700
2005/2/21,40110,42210,39870,42100
2005/2/14,37400,39570,37400,39570
2005/2/7,37850,37850,36100,36600
2005/1/31,39220,39630,37290,38080
2005/1/24,39440,40020,38880,40020
2005/1/17,38280,39800,38100,38640
2005/1/10,35470,37900,35100,37900
2005/1/3,33810,35290,33810,35270
2004/12/27,34880,34880,33200,33800
2004/12/20,37560,37950,34700,34780
2004/12/13,34830,37550,34830,36760
2004/12/6,36050,36060,34690,35630
2004/11/29,40590,41270,37250,37250
2004/11/22,38350,40610,38350,40610
2004/11/15,38840,39100,37550,37550
2004/11/8,40750,40770,38500,38740
2004/11/1,44100,44600,40100,40520
2004/10/25,45240,46000,44400,44400
2004/10/18,44280,45350,43770,44810
2004/10/11,43600,44400,42550,44400
2004/10/4,42000,43460,40510,42550
2004/9/27,38510,41280,38510,41260
2004/9/20,37340,38390,37340,38390
2004/9/13,33780,35480,33700,35010
2004/9/6,35900,36090,33690,34490
2004/8/30,36040,36280,35210,35860
2004/8/23,38150,38850,36050,36050
2004/8/16,36830,38560,36800,38420
2004/8/9,35600,36130,34520,36130
2004/8/2,36500,36910,34860,35570
2004/7/26,34000,36240,33590,36240
2004/7/19,32650,33690,31750,33690
2004/7/12,31000,32650,30550,32650
2004/7/5,29800,31640,29800,31360
2004/6/28,29860,29860,28830,29600
2004/6/21,31680,31680,29890,30200
2004/6/14,31100,31990,30780,31990
2004/6/7,31430,31470,30240,31070
2004/5/31,31260,32410,31090,31850
2004/5/24,31310,32350,30890,30890
2004/5/17,33880,34490,32350,32350
2004/5/10,32510,33790,31990,33790
2004/5/3,31490,32190,31490,32190
2004/4/26,29600,30800,29260,30790
2004/4/19,30360,30770,29270,29590
2004/4/12,29680,30500,29520,30500
2004/4/5,28390,29780,27970,29690
2004/3/29,29260,29300,27910,28200
2004/3/22,30330,30940,29540,29540
2004/3/15,31150,31900,30740,30790
2004/3/8,30750,31530,30140,31530
2004/3/1,29900,30990,29890,30350
2004/2/23,28300,29830,28300,29590
2004/2/16,28200,29000,28130,29000
2004/2/9,27070,28000,27020,27990
2004/2/2,28170,28380,27450,27490
2004/1/26,28950,28950,28100,28300
2004/1/19,29210,29590,29070,29170
2004/1/12,29950,29950,28820,28820
2004/1/5,28700,29660,28700,29660
2003/12/22,28930,29210,28690,28820
2003/12/15,28780,29930,28780,29690
2003/12/8,28160,29040,28160,29040
2003/12/1,28200,28420,27950,28240
2003/11/24,28260,28340,28050,28190
2003/11/17,28460,29020,28350,28960
2003/11/10,27860,28430,27860,28330
2003/11/3,27400,27850,27100,27710
2003/10/27,27750,27930,27100,27250
2003/10/20,27260,27910,27090,27820
2003/10/13,27150,27690,27130,27690
2003/10/6,26680,26950,26180,26890
2003/9/29,26260,26580,26180,26340
2003/9/22,25810,26380,25680,26270
2003/9/15,26340,26570,25690,25990
2003/9/8,26400,26670,26250,26480
2003/9/1,27610,27740,26190,26290
2003/8/25,27430,27950,27430,27630
2003/8/18,27490,27490,26640,27420
2003/8/11,27400,27640,27010,27200
2003/8/4,27890,28370,27500,27500
2003/7/28,26310,27330,26310,27290
2003/7/21,26700,26800,26160,26370
2003/7/14,26610,26610,26060,26540
2003/7/7,26500,26510,25680,26500
2003/6/30,26570,26970,26490,26700
2003/6/23,25450,26800,25450,26800
2003/6/16,25060,25160,24890,25090
2003/6/9,25350,25450,25050,25300
2003/6/2,25280,25560,24750,25150
2003/5/26,24230,24810,24140,24810
2003/5/19,24220,24240,23780,24130
2003/5/12,24280,24460,24050,24220
2003/5/5,23830,24040,23430,24040
2003/4/28,23580,23850,23060,23830
2003/4/21,24470,24980,23610,23870
2003/4/14,24600,24990,24270,24980
2003/4/7,24160,25090,23760,24460
2003/3/31,26040,26270,23990,24340
2003/3/24,25100,26470,24850,25990
2003/3/17,30030,30030,27340,27340
2003/3/10,30530,31470,29450,29450
2003/3/3,28940,30130,28690,30130
2003/2/24,29280,30100,29170,29170
2003/2/17,30630,30630,28590,29090
2003/2/10,30730,31330,30630,31160
2003/2/3,29800,31200,29800,30260
2003/1/27,28510,29650,28510,29650
2003/1/20,28400,28640,28010,28190
2003/1/13,28390,28580,28100,28330
2003/1/6,30140,30160,28220,28220
2002/12/23,30770,30770,28970,29760
2002/12/16,28700,30410,28700,29810
2002/12/9,28350,28690,27980,28690
2002/12/2,27400,28810,27290,28700
2002/11/25,27280,27500,27030,27300
2002/11/18,26200,27180,26200,26970
2002/11/11,26460,26460,25820,25990
2002/11/4,26880,26880,25670,26320
2002/10/28,26970,27020,26600,27010
2002/10/21,28250,28250,27100,27350
2002/10/14,28660,28660,27850,28010
2002/10/7,28660,28820,27590,28100
2002/9/30,29000,29460,28540,28540
2002/9/23,28760,29100,28540,28800
2002/9/16,26590,27150,26480,27030
2002/9/9,26990,27770,26840,26890
2002/9/2,27240,27260,26040,26730
2002/8/26,27060,28300,27060,27100
2002/8/19,25910,27290,25910,27190
2002/8/12,24810,26340,24810,25790
2002/8/5,24250,24890,24210,24890
2002/7/29,23830,24640,23810,24050
2002/7/22,23750,23830,23420,23720
2002/7/15,23860,24400,23840,23930
2002/7/8,23640,23640,23180,23590
2002/7/1,23620,23950,23570,23670
2002/6/24,24390,24560,23510,23620
2002/6/17,24100,24650,24100,24610
2002/6/10,23580,24130,23400,24000
2002/6/3,23620,24090,23490,23700
2002/5/27,24800,24800,22960,23630
2002/5/20,25280,25530,24850,24910
2002/5/13,25210,25840,24900,25380
2002/5/6,24930,26110,24820,25390
2002/4/29,26210,26210,25020,25150
2002/4/22,26770,27050,25730,25930
2002/4/15,25850,27300,25850,26820
2002/4/8,27170,27720,26300,26300
2002/4/1,28210,29190,26690,27050
2002/3/25,26250,27780,26220,27690
2002/3/18,25650,26900,25630,26460
2002/3/11,24630,25950,24630,25850
2002/3/4,24200,25180,24160,24490
2002/2/25,23800,23900,22990,23750
2002/2/18,25080,25080,23700,23840
2002/2/11,24580,25290,24370,25100
2002/2/4,23780,23980,23320,23980
2002/1/28,24230,24230,22790,23560
2002/1/21,24400,24690,23970,24120
2002/1/14,24860,24860,24090,24500
2002/1/7,26390,26390,24910,25460
2001/12/31,26370,26370,26130,26130
2001/12/24,24600,27030,24600,27030
2001/12/17,23900,24530,23850,24530
2001/12/10,23200,23400,22630,23400
2001/12/3,21980,23250,21980,22880
2001/11/26,21850,21850,21350,21750
2001/11/19,21220,22080,20790,21690
2001/11/12,23490,23490,21450,21450
2001/11/5,22940,23020,22060,22890
2001/10/29,23500,23930,22870,22900
2001/10/22,23900,23910,23160,23420
2001/10/15,23450,23490,22630,23230
2001/10/8,23280,23760,23270,23750
2001/10/1,23550,23700,22890,23580
2001/9/24,24340,24340,23180,23310
2001/9/17,25300,25600,24400,24940
2001/9/10,22810,24700,22690,24700
2001/9/3,24650,24650,22970,22970
2001/8/27,25060,25300,24480,24510
2001/8/20,24590,24950,24590,24950
2001/8/13,25600,25600,24620,24930
2001/8/6,25880,26100,25370,25480
2001/7/30,25580,25990,25460,25930
2001/7/23,24780,25820,24460,25620
2001/7/16,25620,25790,24270,24270
2001/7/9,25650,25980,25440,25690
2001/7/2,25850,26300,25350,25350
2001/6/25,25670,25880,24710,25520
2001/6/18,26080,26400,24670,25710
2001/6/11,27900,27990,26190,26190
2001/6/4,28830,28950,27760,27760
2001/5/28,28460,28970,28460,28680
2001/5/21,28250,28910,28250,28360
2001/5/14,27730,27900,27540,27900
2001/5/7,27790,27930,27460,27730
2001/4/30,27980,28160,27740,27740
2001/4/23,27810,28000,27090,27930
2001/4/16,27240,28110,27190,28110
2001/4/9,26740,27260,26700,27130
2001/4/2,26570,27150,26250,26860
2001/3/26,27330,27620,26300,26580
2001/3/19,26740,27210,26330,26950
2001/3/12,27270,27450,26010,26660
2001/3/5,26650,27540,26510,27420
2001/2/26,25150,26400,25150,26170
2001/2/19,24750,25150,24540,25150
2001/2/12,25250,25480,24340,24480
2001/2/5,24480,25620,24260,25500
2001/1/29,25730,25730,23890,23890
2001/1/22,25180,25600,25010,25390
2001/1/15,25590,25790,24090,24530
2001/1/8,23300,25450,23300,25190
2001/1/1,24690,24720,23790,23790
2000/12/25,22600,24090,22600,24090
2000/12/18,23180,24080,21410,22250
2000/12/11,24060,24690,23360,23530
2000/12/4,26150,26540,24650,24760
2000/11/27,29070,29630,26850,26850
2000/11/20,28400,28980,28280,28980
2000/11/13,28850,29600,28060,28320
2000/11/6,30700,30700,28840,28840
2000/10/30,30950,31230,30710,30970
2000/10/23,32420,32420,31030,31250
2000/10/16,31220,32250,31220,32170
2000/10/9,30540,31500,30390,31500
2000/10/2,29960,30630,29930,30180
2000/9/25,29550,30020,29510,29840
2000/9/18,30490,30690,29650,30250
2000/9/11,29050,30300,29040,29790
2000/9/4,29560,30220,29160,29520
2000/8/28,28960,31400,28870,30210
2000/8/21,28580,29000,28500,28700
2000/8/14,27720,28990,27650,28560
2000/8/7,27490,27910,27110,27760
2000/7/31,26770,26900,26350,26900
2000/7/24,26540,26750,26350,26660
2000/7/17,26590,27270,26590,27010
2000/7/10,25890,26480,25600,26460
2000/7/3,26360,26380,25640,25890
2000/6/26,25710,26310,25610,26260
2000/6/19,25000,25820,24900,25820
2000/6/12,25170,25360,24950,25190
2000/6/5,25400,25640,24650,25070
2000/5/29,25440,26130,25410,25510
2000/5/22,25260,26100,25260,25750
2000/5/15,25000,25840,24830,25500
2000/5/8,24590,25050,24020,24810
2000/5/1,23860,24220,23860,24220
2000/4/24,23480,25570,23480,23980
2000/4/17,24170,24310,23180,23650
2000/4/10,23790,24470,23750,24370
2000/4/3,24060,24940,23690,23720
2000/3/27,22800,23720,22720,23720
2000/3/20,22300,22450,22190,22450
2000/3/13,22270,23290,22270,22900
2000/3/6,21100,22570,21100,22570
2000/2/28,21390,21930,21210,21210
2000/2/21,21980,22170,20760,21330
2000/2/14,22320,22690,22020,22200
2000/2/7,21960,22240,21840,22240
2000/1/31,22370,22710,21760,21760
2000/1/24,23250,23450,22200,22200
2000/1/17,23990,24740,23330,23330
2000/1/10,22950,23870,22950,23590