中部ガソリン先限日足,,,,
日付,始値,高値,安値,終値
2008/8/28,87300,87300,87300,87300
2008/8/27,85890,86120,85700,85700
2008/8/26,85720,85950,85070,85070
2008/8/25,84920,85590,84670,85590
2008/8/22,86660,86660,86660,86660
2008/8/21,84790,85630,84790,85060
2008/8/20,84470,84470,83990,84230
2008/8/19,83210,83210,82140,82140
2008/8/18,82850,84540,82850,84540
2008/8/15,83260,83290,82840,82940
2008/8/14,85340,85340,84440,84440
2008/8/13,83690,83690,82350,83130
2008/8/12,85070,85100,84750,84750
2008/8/11,85250,86350,85250,86350
2008/8/8,87020,87020,86710,86850
2008/8/7,86590,87010,86490,87010
2008/8/6,85450,85700,84900,85650
2008/8/5,87200,87200,87200,87200
2008/8/4,89250,89600,89250,89600
2008/8/1,89040,89040,88000,88000
2008/7/31,89090,89090,89090,89090
2008/7/30,87400,87600,87400,87490
2008/7/29,89240,89470,89000,89000
2008/7/28,89660,89660,88540,88540
2008/7/25,90330,90330,89480,89490
2008/7/24,89230,90290,88980,89830
2008/7/23,92460,92460,91380,91380
2008/7/22,93780,93780,93780,93780
2008/7/18,96180,96180,96180,96180
2008/7/17,98580,98580,98580,98580
2008/7/16,100980,100980,100980,100980
2008/7/15,103120,103120,102230,102580
2008/7/14,102630,103640,102330,103170
2008/7/11,101280,101280,101280,101280
2008/7/10,100330,100330,98880,98880
2008/7/9,101160,101160,101160,101160
2008/7/8,101910,103040,101910,102760
2008/7/7,103130,103920,103130,103510
2008/7/4,103650,104100,103650,104090
2008/7/3,103280,103300,102880,103090
2008/7/2,101030,101720,101030,101720
2008/7/1,99320,100200,99320,100200
2008/6/30,99710,100820,99710,100200
2008/6/27,98420,98420,98420,98420
2008/6/26,96820,96820,96020,96020
2008/6/25,97470,97660,97000,97570
2008/6/24,97610,98000,97400,97650
2008/6/23,95600,97830,95600,97300
2008/6/20,95440,95440,95440,95440
2008/6/19,97530,97530,96710,97040
2008/6/18,96700,96810,96060,96490
2008/6/17,96120,97270,96120,97040
2008/6/16,96020,96640,95720,96400
2008/6/13,96340,96640,96000,96640
2008/6/12,96270,96650,95040,95040
2008/6/11,92920,94940,92920,94940
2008/6/10,93300,93300,93300,93300
2008/6/9,90900,90900,90900,90900
2008/6/6,88500,88500,88500,88500
2008/6/5,86100,86100,86100,86100
2008/6/4,88100,88100,87570,87700
2008/6/3,89760,89760,88830,89160
2008/6/2,89690,89810,89310,89310
2008/5/30,88920,88920,88920,88920
2008/5/29,91050,91050,90410,90520
2008/5/28,90230,90230,90230,90230
2008/5/27,91820,91970,91610,91830
2008/5/26,90990,91860,90990,91700
2008/5/23,90350,91360,90350,91190
2008/5/22,90430,90430,90430,90430
2008/5/21,88490,88830,88490,88830
2008/5/20,87410,87450,87210,87230
2008/5/19,87490,87490,87100,87320
2008/5/16,86810,86810,86380,86690
2008/5/15,86200,86750,86200,86750
2008/5/14,85890,85890,85890,85890
2008/5/13,84520,85500,83870,84290
2008/5/12,86160,86160,85470,85470
2008/5/9,85510,86080,85510,85870
2008/5/8,83680,83680,83680,83680
2008/5/7,81280,81280,81280,81280
2008/5/2,78880,78880,78880,78880
2008/5/1,80840,80900,80480,80480
2008/4/30,80830,81200,80830,81050
2008/4/28,82970,82970,82970,82970
2008/4/25,81380,81740,81000,81370
2008/4/24,82460,83090,82460,83030
2008/4/23,82300,82990,82300,82700
2008/4/22,81430,81800,81140,81420
2008/4/21,81770,81770,81630,81630
2008/4/18,79740,80400,79740,80170
2008/4/17,79290,79680,79290,79680
2008/4/16,79060,79060,78490,78600
2008/4/15,77230,77910,76660,77730
2008/4/14,76770,76920,76040,76350
2008/4/11,76150,76820,76150,76610
2008/4/10,77000,77000,76090,76140
2008/4/9,76510,76950,76250,76250
2008/4/8,76910,76910,76520,76540
2008/4/7,75610,76390,75610,76250
2008/4/4,74680,74910,74560,74790
2008/4/3,74190,74190,74190,74190
2008/4/2,71310,71790,71310,71790
2008/4/1,70550,70550,70190,70190
2008/3/31,71780,71790,71560,71790
2008/3/28,72700,72700,72150,72500
2008/3/27,72800,72800,72240,72440
2008/3/26,70880,71450,70730,71450
2008/3/25,70400,70670,70400,70460
2008/3/24,70460,70470,69440,70180
2008/3/21,70870,70870,70870,70870
2008/3/19,73300,73660,72800,73270
2008/3/18,72710,72710,72710,72710
2008/3/17,72690,74310,72690,74310
2008/3/14,75400,75400,73910,73910
2008/3/13,77300,77300,74770,74770
2008/3/12,76330,77080,76330,77080
2008/3/11,75750,75750,75480,75480
2008/3/10,75250,75560,75090,75090
2008/3/7,75440,76770,75440,75690
2008/3/6,77460,77460,76580,76610
2008/3/5,75350,75350,75350,75350
2008/3/4,76830,76950,76730,76950
2008/3/3,75960,76410,75960,76040
2008/2/29,77500,77770,77310,77560
2008/2/28,77140,77530,76650,76650
2008/2/27,78830,78830,77960,78250
2008/2/26,78660,78660,77170,77230
2008/2/25,78560,78740,78420,78480
2008/2/22,77340,77980,77340,77530
2008/2/21,78150,78940,78150,78940
2008/2/20,77690,77690,77630,77690
2008/2/19,75660,76230,75660,76090
2008/2/18,75280,75320,74860,75320
2008/2/15,75390,75630,74980,75430
2008/2/14,74560,74770,74210,74770
2008/2/13,73040,73260,72970,73170
2008/2/12,72940,72940,72940,72940
2008/2/8,69850,70540,69850,70540
2008/2/7,68420,69140,68290,68940
2008/2/6,69350,69470,69030,69030
2008/2/5,70540,70630,70410,70630
2008/2/4,69940,70460,69940,70120
2008/2/1,71340,71540,71200,71540
2008/1/31,71090,71090,70880,71070
2008/1/30,71760,72390,71760,72110
2008/1/29,70840,71070,70660,70950
2008/1/28,71100,71100,69000,69000
2008/1/25,69820,69820,69820,69820
2008/1/24,68610,68610,68210,68220
2008/1/23,69470,69470,68270,68400
2008/1/22,68930,68930,68930,68930
2008/1/21,70430,70850,70430,70530
2008/1/18,69810,70300,69800,70210
2008/1/17,71850,71850,70920,71400
2008/1/16,72350,72350,72350,72350
2008/1/15,74560,74560,73880,73950
2008/1/11,74630,74630,74100,74100
2008/1/10,76490,76890,75700,75700
2008/1/9,76540,77300,76540,77300
2008/1/8,76490,76930,76490,76870
2008/1/7,77970,77970,77620,77620
2008/1/4,79480,79680,79220,79220
2007/12/28,79280,79690,79280,79690
2007/12/27,79670,79670,79010,79010
2007/12/26,78500,79180,78300,79180
2007/12/25,77660,77660,77660,77660
2007/12/21,76450,76450,76010,76060
2007/12/20,77050,77050,76510,76550
2007/12/19,76310,76640,76200,76640
2007/12/18,76550,76700,76390,76590
2007/12/17,76710,77000,76590,77000
2007/12/14,75660,76670,75660,76670
2007/12/13,74460,74460,74460,74460
2007/12/12,72930,73280,72740,72860
2007/12/11,73290,73290,72750,73130
2007/12/10,73400,73400,73100,73200
2007/12/7,73990,74180,73990,74100
2007/12/6,72940,72940,72500,72500
2007/12/5,73180,74100,73180,74100
2007/12/4,72870,73880,72870,73880
2007/12/3,71720,72690,71720,72690
2007/11/30,72540,73150,72530,72530
2007/11/29,72990,73860,72840,73860
2007/11/28,74300,74300,72850,72850
2007/11/27,75080,75200,74450,75200
2007/11/26,76120,76700,76040,76050
2007/11/22,74680,76040,74680,76040
2007/11/21,75870,75870,75490,75490
2007/11/20,73900,74270,72590,74270
2007/11/19,73850,73970,73850,73970
2007/11/16,72970,72970,71680,72370
2007/11/15,75100,75100,73230,73230
2007/11/14,74180,74180,73850,74050
2007/11/13,73280,75450,73280,75450
2007/11/12,76350,76350,75630,75630
2007/11/9,78180,78290,77230,77230
2007/11/8,77460,78260,77460,78260
2007/11/7,78400,78740,78400,78740
2007/11/6,75880,77140,75880,77140
2007/11/5,75910,76300,75910,76190
2007/11/2,75160,75720,74950,75290
2007/11/1,74720,74720,74720,74720
2007/10/31,72740,73120,72740,73120
2007/10/30,74590,74590,73610,74140
2007/10/29,73530,74370,73530,74200
2007/10/26,70500,70500,70500,70500
2007/10/25,68230,68400,68230,68400
2007/10/24,66620,67000,66620,67000
2007/10/23,66610,67170,66610,67140
2007/10/22,66930,67020,66930,67020
2007/10/19,68810,68810,68190,68330
2007/10/18,67470,67970,67470,67970
2007/10/17,68850,68940,67040,67040
2007/10/16,68910,68910,68400,68910
2007/10/15,68160,68440,67510,67510
2007/10/12,68350,68350,67700,67920
2007/10/11,67240,67970,67240,67970
2007/10/10,65650,66730,65630,66730
2007/10/9,65360,65450,65110,65110
2007/10/5,66620,66900,66510,66510
2007/10/4,65410,66070,65410,65580
2007/10/3,64740,65590,64740,65580
2007/10/2,65640,65640,64900,64900
2007/10/1,66620,66620,66300,66300
2007/9/28,67770,67770,67280,67700
2007/9/27,65260,66440,65260,66440
2007/9/26,63910,65310,63910,65080
2007/9/25,62940,63440,62940,63440
2007/9/21,63800,63850,63270,63510
2007/9/20,63430,63490,63290,63370
2007/9/19,62720,63420,62720,63420
2007/9/18,62240,62240,62000,62020
2007/9/14,61870,61870,61280,61280
2007/9/13,61680,61910,61450,61910
2007/9/12,60000,60520,60000,60520
2007/9/11,59780,59810,59490,59490
2007/9/10,59320,59320,58790,58790
2007/9/7,60310,60500,59730,59730
2007/9/6,59340,60150,59340,60080
2007/9/5,59930,59930,59350,59420
2007/9/4,59170,59170,58890,58900
2007/9/3,57700,59190,57700,59190
2007/8/31,57680,57930,57680,57790
2007/8/30,58510,58510,57650,57650
2007/8/29,57500,57500,57000,57220
2007/8/28,56790,57860,56790,57860
2007/8/27,55770,56520,55520,56520
2007/8/24,55820,55820,55360,55460
2007/8/23,55650,55790,55110,55400
2007/8/22,55200,55200,54830,54830
2007/8/21,56130,56420,55670,55670
2007/8/20,56640,56850,56220,56220
2007/8/17,56980,56980,56680,56680
2007/8/16,59290,59290,58280,58280
2007/8/15,59280,59550,59110,59110
2007/8/14,59470,59470,58770,58770
2007/8/13,60060,60060,59650,59760
2007/8/10,58990,59790,58990,59790
2007/8/9,60820,60830,60100,60100
2007/8/8,60830,60830,60540,60710
2007/8/7,61320,61410,60740,60740
2007/8/6,61990,62480,61900,62340
2007/8/3,63900,63980,63330,63330
2007/8/2,63710,64220,63710,63900
2007/8/1,64210,64210,63610,63610
2007/7/31,64670,64670,63610,63610
2007/7/30,65270,65270,64430,64430
2007/7/27,65200,65950,65100,65100
2007/7/26,66510,66510,65560,65560
2007/7/25,64760,65390,64760,65160
2007/7/24,66160,66160,65760,65760
2007/7/23,67200,67200,66250,66250
2007/7/20,67340,67410,67270,67410
2007/7/19,67390,67500,67000,67000
2007/7/18,66520,66740,66520,66600
2007/7/17,67200,67200,66220,66670
2007/7/13,67570,67630,67510,67620
2007/7/12,67680,67680,67410,67660
2007/7/11,67050,67700,67050,67700
2007/7/10,67300,67300,66990,67270
2007/7/9,67600,67600,66960,67050
2007/7/6,67720,67720,67050,67050
2007/7/5,67300,67540,67300,67540
2007/7/4,66820,67090,66760,67090
2007/7/3,66510,66690,66510,66690
2007/7/2,66500,66500,66030,66050
2007/6/29,65940,65940,65750,65750
2007/6/28,65890,66080,65600,66080
2007/6/27,64910,64950,64600,64950
2007/6/26,65880,65880,65160,65160
2007/6/25,65460,65740,65460,65650
2007/6/22,65850,65900,65420,65560
2007/6/21,65630,66160,65580,66160
2007/6/20,66150,66310,65840,65840
2007/6/19,66020,66240,65900,66240
2007/6/18,65740,65740,65620,65730
2007/6/15,65890,65890,65180,65180
2007/6/14,64090,64650,64090,64650
2007/6/13,62620,63250,62620,63250
2007/6/12,63420,63420,63000,63050
2007/6/11,63380,63380,62830,62830
2007/6/8,65380,65380,64230,64230
2007/6/7,64640,65500,64640,65400
2007/6/6,64540,64850,64540,64790
2007/6/5,64730,64880,64730,64810
2007/6/4,64450,64570,64170,64170
2007/6/1,64030,64100,63800,64100
2007/5/31,63710,63890,63630,63690
2007/5/30,64360,64360,63620,63720
2007/5/29,64870,65480,64850,65020
2007/5/28,65590,65590,64860,64950
2007/5/25,65120,65620,64990,65620
2007/5/24,65420,65430,65340,65340
2007/5/23,64450,65530,64450,65530
2007/5/22,65540,65540,65100,65100
2007/5/21,64850,65190,64850,65170
2007/5/18,65160,65160,64970,64990
2007/5/17,63490,63760,63460,63760
2007/5/16,62840,63580,62840,63580
2007/5/15,62510,62660,62510,62580
2007/5/14,62420,62700,62420,62580
2007/5/11,61640,61930,61640,61930
2007/5/10,61790,61790,61480,61480
2007/5/9,62200,62240,62050,62090
2007/5/8,62160,62160,61830,61950
2007/5/7,62380,62380,62210,62210
2007/5/2,63620,63700,63610,63610
2007/5/1,63760,63870,63540,63870
2007/4/27,63900,63900,63510,63510
2007/4/26,63800,64000,63800,63970
2007/4/25,63230,63230,62760,63020
2007/4/24,64000,64000,63690,63700
2007/4/23,63430,63800,63010,63010
2007/4/20,62190,62900,62190,62900
2007/4/19,62700,62900,62350,62420
2007/4/18,62650,62810,62170,62810
2007/4/17,64000,64000,63570,63570
2007/4/16,63970,64330,63890,64330
2007/4/13,63810,64300,63780,64080
2007/4/12,63000,63100,62700,63100
2007/4/11,62450,62800,62290,62800
2007/4/10,61600,62200,61530,62200
2007/4/9,62840,62840,62200,62600
2007/4/6,62350,62590,62160,62590
2007/4/5,61890,62350,61800,62350
2007/4/4,61470,62070,61310,61310
2007/4/3,61950,62080,61820,61980
2007/4/2,61340,62200,61340,61890
2007/3/30,61920,61920,61920,61920
2007/3/29,60640,60820,60520,60520
2007/3/28,60560,60930,60340,60930
2007/3/27,59850,60080,59670,59670
2007/3/26,59940,59940,59450,59680
2007/3/23,60020,60020,59300,59300
2007/3/22,58870,59090,58530,58620
2007/3/20,57570,58750,57570,58750
2007/3/19,57080,57690,57080,57370
2007/3/16,57660,57660,56980,57140
2007/3/15,58210,58210,58070,58190
2007/3/14,57430,57540,57000,57540
2007/3/13,57600,58390,57600,58190
2007/3/12,58700,58700,58160,58160
2007/3/9,59470,59610,59470,59560
2007/3/8,59020,59810,59020,59760
2007/3/7,58800,58840,58500,58670
2007/3/6,57370,58750,57370,58380
2007/3/5,58770,58770,58680,58680
2007/3/2,60010,60200,60000,60080
2007/3/1,60790,60790,60000,60400
2007/2/28,59380,59990,59380,59990
2007/2/27,60990,60990,60280,60780
2007/2/26,60680,61450,60680,60780
2007/2/23,59150,59510,59150,59510
2007/2/22,58110,58110,58110,58110
2007/2/21,57700,57700,56710,56710
2007/2/20,57830,58140,57760,57950
2007/2/19,57570,58270,57570,58030
2007/2/16,57660,57660,56870,56870
2007/2/15,58010,58010,57570,57760
2007/2/14,58990,58990,58740,58900
2007/2/13,58930,59090,58350,58400
2007/2/9,59690,59690,59690,59690
2007/2/8,57650,58490,57640,58290
2007/2/7,58400,58400,58220,58390
2007/2/6,58000,58470,57950,58470
2007/2/5,58510,58510,57730,57730
2007/2/2,57020,57280,57020,57270
2007/2/1,57190,57290,57030,57030
2007/1/31,56550,56550,56550,56550
2007/1/30,55150,55280,55150,55150
2007/1/29,56160,57100,56160,56550
2007/1/26,55040,55490,55040,55320
2007/1/25,55220,55450,55200,55200
2007/1/24,55400,55400,55190,55190
2007/1/23,53950,54000,53740,54000
2007/1/22,53630,53950,53630,53950
2007/1/19,52720,52720,52540,52550
2007/1/18,53690,53800,53400,53400
2007/1/17,52570,53500,52570,53280
2007/1/16,54320,54520,53630,53630
2007/1/15,54940,54940,54310,54310
2007/1/12,53800,54550,53800,54400
2007/1/11,54520,54520,54300,54420
2007/1/10,56080,56200,55700,55700
2007/1/9,56170,56170,55400,56070
2007/1/5,55090,56050,55090,56050
2007/1/4,57190,57190,57190,57190
2006/12/29,60500,60500,59290,59290
2006/12/28,61010,61010,60330,60690
2006/12/27,61000,61810,61000,61170
2006/12/26,61230,62350,61200,62270
2006/12/25,60720,61100,60720,61100
2006/12/22,60350,60860,60350,60810
2006/12/21,60900,60970,60800,60850
2006/12/20,61320,61320,60680,60890
2006/12/19,60900,61080,60870,61080
2006/12/18,62250,62250,61290,61410
2006/12/15,62000,62000,61760,61990
2006/12/14,60340,60600,60340,60600
2006/12/13,59890,59990,59470,59990
2006/12/12,59850,60390,59850,60390
2006/12/11,61270,61270,60210,60210
2006/12/8,61750,61750,61470,61610
2006/12/7,61360,61490,61000,61470
2006/12/6,61260,61480,61120,61470
2006/12/5,60990,61570,60930,61570
2006/12/4,61350,62160,61350,61440
2006/12/1,61110,61110,60550,61090
2006/11/30,60700,60700,60700,60700
2006/11/29,59790,59790,59300,59300
2006/11/28,60200,60200,59180,59180
2006/11/27,58240,59140,58030,59140
2006/11/24,58060,58100,57760,57840
2006/11/22,59250,59480,58680,58680
2006/11/21,58550,58550,58180,58180
2006/11/20,59030,59030,57880,57880
2006/11/17,59380,59380,59380,59380
2006/11/16,61090,61100,60610,60680
2006/11/15,61400,61400,60710,60900
2006/11/14,61340,61510,61230,61230
2006/11/13,61400,61980,61400,61920
2006/11/10,61800,62220,61800,62220
2006/11/9,59800,60500,59800,60500
2006/11/8,59650,59990,59130,59200
2006/11/7,59650,59950,59650,59950
2006/11/6,59790,59790,58830,58840
2006/11/2,60090,60090,59100,59100
2006/11/1,59930,60200,59430,59430
2006/10/31,60280,60280,60280,60280
2006/10/30,62020,62020,61580,61580
2006/10/27,61500,61910,61460,61910
2006/10/26,60430,60440,60100,60440
2006/10/25,57950,58720,57950,58720
2006/10/24,57280,57590,57280,57420
2006/10/23,57380,57480,57380,57480
2006/10/20,58900,58900,58600,58680
2006/10/19,57730,57730,57280,57600
2006/10/18,57550,58580,57550,58580
2006/10/17,58500,58580,58300,58350
2006/10/16,57800,57800,57570,57800
2006/10/13,57060,57060,56040,56500
2006/10/12,55050,56540,55050,56540
2006/10/11,56040,56040,55600,55600
2006/10/10,56500,57270,56500,57270
2006/10/6,55560,55970,55310,55970
2006/10/5,55100,55180,54970,54970
2006/10/4,54690,54690,54690,54690
2006/10/3,56670,56700,56640,56640
2006/10/2,57500,58590,57500,58590
2006/9/29,56840,57290,56760,57290
2006/9/28,57300,57400,57160,57300
2006/9/27,55900,56050,55820,55900
2006/9/26,55480,55480,54600,54600
2006/9/25,55150,55150,54700,54700
2006/9/22,56980,56980,56200,56200
2006/9/21,56670,56670,56100,56100
2006/9/20,57590,57590,57590,57590
2006/9/19,59630,59650,59090,59090
2006/9/15,59150,59150,58670,58670
2006/9/14,60200,60200,59960,60170
2006/9/13,59840,59930,59840,59840
2006/9/12,61060,61600,60960,61340
2006/9/11,61280,61280,60420,60710
2006/9/8,62860,62860,61990,61990
2006/9/7,62900,63490,62530,63490
2006/9/6,63610,63700,62990,63120
2006/9/5,63770,63770,63100,63100
2006/9/4,65000,65080,64390,64390
2006/9/1,65450,65890,65450,65890
2006/8/31,65470,65630,65370,65550
2006/8/30,64950,65080,64720,64720
2006/8/29,65360,65360,64770,65330
2006/8/28,65650,65860,65480,65500
2006/8/25,66100,66170,65810,66170
2006/8/24,64830,65700,64830,65700
2006/8/23,65530,65950,65470,65950
2006/8/22,66400,66400,65300,65300
2006/8/21,65500,65500,65350,65550
2006/8/18,64740,64740,64610,64620
2006/8/17,65200,65200,64880,64880
2006/8/16,67100,67100,66180,66180
2006/8/15,67870,68210,66960,66960
2006/8/14,68220,68500,67900,67900
2006/8/11,68370,69020,68370,69020
2006/8/10,69500,69670,69300,69670
2006/8/9,69680,70010,69680,69680
2006/8/8,70190,70190,69680,69680
2006/8/7,68960,69960,68360,69960
2006/8/4,69730,69730,69560,69660
2006/8/3,70120,70120,69610,69840
2006/8/2,69450,69700,69450,69580
2006/8/1,68760,68760,68400,68400
2006/7/31,67980,67980,67980,67980
2006/7/28,69680,70050,69280,69280
2006/7/27,68810,69350,68600,69280
2006/7/26,68020,68020,67830,67830
2006/7/25,68620,69080,68620,69020
2006/7/24,67600,67810,67600,67780
2006/7/21,68200,68200,67400,67750
2006/7/20,68260,68940,68260,68600
2006/7/19,68530,68640,68500,68550
2006/7/18,68450,69750,68450,69750
2006/7/14,69870,69870,69730,69730
2006/7/13,67930,67930,67150,67930
2006/7/12,66300,66630,66300,66630
2006/7/11,65220,66130,65220,66130
2006/7/10,65910,65910,65910,65910
2006/7/7,67090,67210,66700,67210
2006/7/6,67300,67300,67210,67210
2006/7/5,66520,66520,65710,66000
2006/7/4,66810,66810,65950,66410
2006/7/3,66250,66750,66250,66750
2006/6/30,66580,66580,66310,66370
2006/6/29,66380,66380,65640,65960
2006/6/28,65010,65490,65010,65490
2006/6/27,63800,64190,63800,64190
2006/6/26,62510,62890,62460,62890
2006/6/23,62400,62510,62150,62510
2006/6/22,61270,61550,61200,61550
2006/6/21,60720,60720,60250,60250
2006/6/20,60270,60600,59900,60300
2006/6/19,62170,62170,60770,60770
2006/6/16,62200,62340,62070,62070
2006/6/15,61860,62050,61680,61680
2006/6/14,62010,62010,62010,62010
2006/6/13,63240,63370,63090,63310
2006/6/12,63990,63990,63630,63830
2006/6/9,63800,63830,62830,62830
2006/6/8,64490,64490,64010,64010
2006/6/7,65490,65490,64990,65310
2006/6/6,65250,65480,65250,65320
2006/6/5,65360,65360,65360,65360
2006/6/2,63830,64080,63800,64060
2006/6/1,64520,64700,63940,63940
2006/5/31,65000,65000,64300,64620
2006/5/30,65230,65670,64490,64490
2006/5/29,65280,65280,64800,64880
2006/5/26,64220,64900,64220,64900
2006/5/25,63000,63900,63000,63900
2006/5/24,63730,64130,63730,63810
2006/5/23,62940,63070,62550,62890
2006/5/22,62290,63260,62190,62190
2006/5/19,63170,63180,62960,63020
2006/5/18,62600,62880,62050,62400
2006/5/17,63670,63710,62670,62670
2006/5/16,63760,63760,63760,63760
2006/5/15,65700,65700,65060,65060
2006/5/12,66400,66660,66360,66360
2006/5/11,66110,66420,66110,66420
2006/5/10,65160,65380,65120,65120
2006/5/9,65410,65410,64750,64750
2006/5/8,66700,66700,66700,66700
2006/5/2,68400,68400,67900,68000
2006/5/1,66840,67190,66790,67190
2006/4/28,65380,65950,65380,65890
2006/4/27,67040,67040,66220,66350
2006/4/26,67070,67690,66760,67690
2006/4/25,66980,67370,66980,66980
2006/4/24,69260,69260,67880,68580
2006/4/21,68130,68480,68000,68480
2006/4/20,68620,69380,68620,69380
2006/4/19,67980,68030,67560,67780
2006/4/18,67830,68240,67560,67670
2006/4/17,66950,67870,66950,67690
2006/4/14,66310,66360,65770,66360
2006/4/13,65960,66250,65750,65820
2006/4/12,65800,66390,65800,66390
2006/4/11,65210,66230,65210,66230
2006/4/10,64360,64630,64240,64630
2006/4/7,63890,64340,63350,64000
2006/4/6,63740,64000,63690,64000
2006/4/5,64000,64000,62510,62580
2006/4/4,64250,64250,63620,63620
2006/4/3,63400,64800,63400,64800
2006/3/31,64000,64000,63400,63760
2006/3/30,63610,63670,63350,63670
2006/3/29,63870,63900,63220,63220
2006/3/28,62340,62650,62160,62620
2006/3/27,62500,62510,62270,62350
2006/3/24,62780,62880,62390,62390
2006/3/23,61580,62000,61390,61810
2006/3/22,61270,62200,61200,61820
2006/3/20,61850,61990,61380,61990
2006/3/17,61530,62350,61530,62350
2006/3/16,61570,61870,61000,61000
2006/3/15,62670,62880,61800,61800
2006/3/14,62500,62500,61940,62220
2006/3/13,60390,61910,60390,61590
2006/3/10,61030,61060,60650,60650
2006/3/9,60200,60600,59960,60520
2006/3/8,61960,61960,61110,61110
2006/3/7,62280,62710,62080,62710
2006/3/6,63440,63490,62920,63050
2006/3/3,62950,63450,62950,63320
2006/3/2,60700,61920,60700,61920
2006/3/1,60600,60600,60000,60320
2006/2/28,59920,60580,59920,60280
2006/2/27,62730,62730,60590,60590
2006/2/24,60010,61420,59860,61420
2006/2/23,60100,60230,59560,59780
2006/2/22,60430,61270,60430,61130
2006/2/21,62520,62520,60180,60600
2006/2/20,60400,61160,60400,61160
2006/2/17,59460,59680,59130,59560
2006/2/16,58680,58940,58230,58800
2006/2/15,58330,59550,58330,59420
2006/2/14,59870,60700,58670,58670
2006/2/13,61600,61600,60640,60640
2006/2/10,63160,63160,61800,62240
2006/2/9,62780,63100,62690,62960
2006/2/8,62770,62830,62770,62770
2006/2/7,63850,64770,63850,64370
2006/2/6,65130,65430,63900,64560
2006/2/3,64260,64260,64260,64260
2006/2/2,64360,65860,64360,65860
2006/2/1,65270,65310,64400,64720
2006/1/31,65640,66140,65330,65810
2006/1/30,64870,65620,64870,65620
2006/1/27,62990,64020,62950,64020
2006/1/26,60150,62600,60150,62600
2006/1/25,61520,61520,60930,61000
2006/1/24,62080,62560,62050,62270
2006/1/23,64450,64450,62060,62060
2006/1/20,63400,63560,63050,63560
2006/1/19,62740,62800,62620,62620
2006/1/18,63440,63440,62300,63340
2006/1/17,62100,62450,61440,61840
2006/1/16,60340,61490,60100,61490
2006/1/13,61250,61250,59890,59890
2006/1/12,61350,61850,61250,61400
2006/1/11,59990,61150,58970,61150
2006/1/10,60940,60940,59560,59560
2006/1/6,60300,61160,60300,61160
2006/1/5,62200,62200,60100,60100
2006/1/4,61420,61420,61420,61420
2005/12/30,60100,60100,59330,59820
2005/12/29,59400,59400,59400,59400
2005/12/28,56000,57800,56000,57800
2005/12/27,58000,58000,56610,56610
2005/12/26,58860,58860,58210,58210
2005/12/22,58310,58720,58310,58720
2005/12/21,56060,57120,55360,57120
2005/12/20,55500,55660,54990,55660
2005/12/19,55020,55860,55020,55860
2005/12/16,58160,58160,57370,57370
2005/12/15,60550,61060,59770,59770
2005/12/14,61500,62500,61310,61370
2005/12/13,61690,61690,60310,61300
2005/12/12,60840,61660,60840,61660
2005/12/9,60820,60820,60820,60820
2005/12/8,58270,59220,58270,59220
2005/12/7,57580,59040,57580,59040
2005/12/6,57060,57440,56460,57440
2005/12/5,56270,56970,56270,56970
2005/12/2,54370,54570,54370,54570
2005/12/1,52770,52970,52600,52970
2005/11/30,51440,52400,51410,52240
2005/11/29,52570,52570,52200,52200
2005/11/28,55550,55550,53950,53950
2005/11/25,54700,55070,54610,55070
2005/11/24,54220,55320,54220,55100
2005/11/22,53600,54500,53600,54500
2005/11/21,52400,53580,52400,53580
2005/11/18,51090,52100,51090,51980
2005/11/17,51800,51800,51200,51780
2005/11/16,51390,51390,50850,50850
2005/11/15,52370,52370,51450,51610
2005/11/14,52300,52610,52300,52360
2005/11/11,52700,52700,52490,52490
2005/11/10,54190,54300,54070,54090
2005/11/9,53230,54840,53230,54840
2005/11/8,52070,53520,52070,53520
2005/11/7,52810,52810,52400,52530
2005/11/4,53480,53730,53140,53340
2005/11/2,52660,52790,52100,52790
2005/11/1,52350,52480,52310,52320
2005/10/31,54610,54610,53070,53070
2005/10/28,54910,54910,54340,54670
2005/10/27,54600,55110,54600,54890
2005/10/26,55150,55150,53710,54160
2005/10/25,53830,53960,53790,53960
2005/10/24,53480,54330,53480,53480
2005/10/21,53600,54020,53600,53700
2005/10/20,55260,55260,54070,54070
2005/10/19,55890,55890,55330,55330
2005/10/18,57780,57780,56590,56590
2005/10/17,56640,57730,56640,57510
2005/10/14,56600,56650,56170,56170
2005/10/13,57380,57590,56680,57590
2005/10/12,57010,57090,57010,57090
2005/10/11,57410,57450,55490,55490
2005/10/7,56790,57330,56740,56880
2005/10/6,57350,57550,57180,57320
2005/10/5,59230,59230,58780,58780
2005/10/4,60700,60700,59900,60060
2005/10/3,60750,61500,60750,61090
2005/9/30,60650,60730,60650,60730
2005/9/29,60990,60990,60690,60980
2005/9/28,60910,61060,60000,60000
2005/9/27,60410,60580,59690,59690
2005/9/26,60280,60280,60280,60280
2005/9/22,60360,61280,60350,61280
2005/9/21,59230,59990,59200,59990
2005/9/20,58490,58490,58490,58490
2005/9/16,58190,58190,57490,57490
2005/9/15,58200,58200,58200,58200
2005/9/14,57110,57360,57110,57200
2005/9/13,57200,57530,56820,56820
2005/9/12,57690,58000,57680,57820
2005/9/9,57910,58970,57910,58210
2005/9/8,56770,58000,56390,58000
2005/9/7,57400,57400,57140,57140
2005/9/6,58320,58320,57970,58140
2005/9/5,58840,58840,58840,58840
2005/9/2,60230,60230,59200,59840
2005/9/1,58990,60030,58990,59800
2005/8/31,59160,59160,59160,59160
2005/8/30,58360,59150,58000,58160
2005/8/29,58570,59490,58570,58980
2005/8/26,56210,56230,55500,55500
2005/8/25,56500,56500,56420,56500
2005/8/24,54940,55500,54850,55500
2005/8/23,52970,54170,52970,54170
2005/8/22,54680,54680,53170,53170
2005/8/19,54700,54700,53680,53680
2005/8/18,55180,55180,55180,55180
2005/8/17,57430,57430,56180,56180
2005/8/16,55440,57180,55010,57180
2005/8/15,57540,57540,56510,56510
2005/8/12,58270,58270,57510,57510
2005/8/11,57680,57680,57680,57680
2005/8/10,56600,56680,56200,56680
2005/8/9,56770,56890,56520,56890
2005/8/8,55240,55390,55230,55390
2005/8/5,55240,55240,54390,54390
2005/8/4,54230,54470,54190,54460
2005/8/3,54240,54710,54140,54710
2005/8/2,53930,53930,53620,53710
2005/8/1,52890,53110,52850,53080
2005/7/29,52110,52110,52110,52110
2005/7/28,50220,51110,50220,51110
2005/7/27,50250,50250,49750,50110
2005/7/26,50400,50590,49440,49440
2005/7/25,50320,50470,50320,50440
2005/7/22,48890,49610,48890,49600
2005/7/21,49900,49900,49630,49630
2005/7/20,50000,50700,49870,50630
2005/7/19,49860,49860,49860,49860
2005/7/15,49730,50860,49730,50860
2005/7/14,51230,51250,50730,50730
2005/7/13,52230,52230,51860,52230
2005/7/12,52240,52240,51230,51230
2005/7/11,52730,52730,52730,52730
2005/7/8,52250,53920,52250,53730
2005/7/7,52520,52520,52520,52520
2005/7/6,50990,51520,50500,51520
2005/7/5,50210,50650,50110,50650
2005/7/4,49400,49400,49400,49400
2005/7/1,47980,48460,47980,48400
2005/6/30,48430,48430,48370,48370
2005/6/29,49570,49570,49570,49570
2005/6/28,50330,50390,50090,50370
2005/6/27,50500,50720,48740,48740
2005/6/24,49730,49730,49610,49730
2005/6/23,48430,48930,48430,48930
2005/6/22,48100,49210,48100,48830
2005/6/21,50270,50270,48530,48530
2005/6/20,49730,49730,49730,49730
2005/6/17,49060,49060,48590,48930
2005/6/16,48200,48820,48200,48280
2005/6/15,47340,48140,47150,48140
2005/6/14,46940,46940,46940,46940
2005/6/13,45840,46470,45730,46140
2005/6/10,46160,46160,46160,46160
2005/6/9,45080,45480,45080,45360
2005/6/8,45700,45880,45700,45880
2005/6/7,45580,46500,45400,46500
2005/6/6,45690,45690,45690,45690
2005/6/3,44260,44890,43640,44890
2005/6/2,44210,44210,44210,44210
2005/6/1,42750,43010,42750,43010
2005/5/31,41350,42210,41350,42210
2005/5/30,41370,41660,41370,41660
2005/5/27,41530,41530,40700,41020
2005/5/26,41760,41760,41410,41700
2005/5/25,41570,41570,40530,40580
2005/5/24,41850,41850,41400,41460
2005/5/23,40570,41700,40570,41620
2005/5/20,40050,40800,40050,40800
2005/5/19,38980,39800,38980,39800
2005/5/18,40040,40470,40040,40470
2005/5/17,39940,39940,39290,39470
2005/5/16,39560,39780,39560,39630
2005/5/13,39700,39920,39600,39600
2005/5/12,40870,40870,40420,40580
2005/5/11,42560,42560,41920,41920
2005/5/10,42710,43010,42710,42920
2005/5/9,42450,42450,42100,42100
2005/5/6,42830,42830,42300,42390
2005/5/2,42650,42650,42650,42650
2005/4/28,43650,43650,43650,43650
2005/4/27,44160,44850,44160,44850
2005/4/26,44270,44270,43920,44140
2005/4/25,45000,45000,45000,45000
2005/4/22,44190,44200,44190,44200
2005/4/21,45000,45000,43400,43400
2005/4/20,44200,44200,44200,44200
2005/4/19,43520,43580,43400,43400
2005/4/18,43650,43650,43650,43650
2005/4/15,44590,45240,44450,44450
2005/4/14,44270,44270,44270,44270
2005/4/13,45470,45470,45470,45470
2005/4/12,45340,46670,45200,46670
2005/4/11,45470,45470,45470,45470
2005/4/8,46670,46670,46670,46670
2005/4/7,48160,48200,47630,47870
2005/4/6,47750,48840,47750,48830
2005/4/5,47640,47640,47640,47640
2005/4/4,46440,46440,46440,46440
2005/4/1,45240,45240,45240,45240
2005/3/31,44250,44440,44250,44440
2005/3/30,43460,43900,43350,43640
2005/3/29,43910,43910,43110,43110
2005/3/28,45060,45430,44990,45430
2005/3/25,45280,45900,45020,45020
2005/3/24,44000,45770,43710,45770
2005/3/23,44910,44910,44910,44910
2005/3/22,46100,46110,45330,46110
2005/3/18,45140,45830,45140,45830
2005/3/17,44630,44630,44630,44630
2005/3/16,44290,44800,43430,43430
2005/3/15,43860,44390,43860,44390
2005/3/14,43390,43590,43390,43590
2005/3/11,42790,42910,42790,42790
2005/3/10,42970,43590,42640,43590
2005/3/9,43000,43390,43000,43390
2005/3/8,43500,43500,42190,42190
2005/3/7,42860,43390,42860,43390
2005/3/4,43020,43020,42480,42700
2005/3/3,42550,42550,42450,42550
2005/3/2,41000,41750,40880,41750
2005/3/1,41920,42080,40550,40550
2005/2/28,41990,42170,41750,41750
2005/2/25,41540,42210,41300,42100
2005/2/24,41120,41770,41120,41770
2005/2/23,41030,41030,41030,41030
2005/2/22,40500,40750,39870,40230
2005/2/21,40110,40370,40070,40370
2005/2/18,39200,39570,39080,39570
2005/2/17,39340,39520,39340,39520
2005/2/16,37730,38720,37620,38720
2005/2/15,37620,37930,37620,37920
2005/2/14,37400,37400,37400,37400
2005/2/10,36500,36600,36150,36600
2005/2/9,37050,37050,36100,36100
2005/2/8,36880,36930,36880,36900
2005/2/7,37850,37850,37470,37500
2005/2/4,37530,38080,37290,38080
2005/2/3,37500,37500,37360,37400
2005/2/2,37950,37950,37620,37630
2005/2/1,39630,39630,38420,38420
2005/1/31,39220,39220,39220,39220
2005/1/28,38910,40020,38880,40020
2005/1/27,38890,39220,38890,39220
2005/1/26,39530,39530,39170,39500
2005/1/25,39660,39660,38940,38940
2005/1/24,39440,39440,39440,39440
2005/1/21,39130,39130,38250,38640
2005/1/20,38920,39030,38600,38600
2005/1/19,38640,39800,38580,39800
2005/1/18,38300,39300,38300,39300
2005/1/17,38280,38670,38100,38100
2005/1/14,37880,37900,37880,37900
2005/1/13,36440,36700,36440,36700
2005/1/12,35510,35900,35510,35900
2005/1/11,35470,35920,35100,35100
2005/1/7,35270,35270,35270,35270
2005/1/6,34910,34910,34390,34470
2005/1/5,35200,35290,34940,34940
2005/1/4,33810,34550,33810,34500
2004/12/28,33320,33800,33200,33800
2004/12/27,34880,34880,34290,34290
2004/12/24,35400,35400,34700,34780
2004/12/22,37420,37420,36640,36640
2004/12/21,37480,37950,37440,37440
2004/12/20,37560,37560,37560,37560
2004/12/17,37500,37500,36760,36760
2004/12/16,37550,37550,36890,36890
2004/12/15,36610,36750,36610,36750
2004/12/14,35470,35950,35470,35950
2004/12/13,34830,35590,34830,35590
2004/12/10,35800,36000,35630,35630
2004/12/9,35860,35860,35400,35660
2004/12/8,34760,35650,34690,35650
2004/12/7,36060,36060,35490,35490
2004/12/6,36050,36050,36050,36050
2004/12/3,37250,37250,37250,37250
2004/12/2,38450,38450,38450,38450
2004/12/1,39770,39770,39250,39250
2004/11/30,40850,40850,40450,40450
2004/11/29,40590,41270,40590,40600
2004/11/26,39700,40610,39700,40610
2004/11/25,39710,40350,39710,40350
2004/11/24,38700,39150,38540,39150
2004/11/22,38350,38350,38350,38350
2004/11/19,38330,38330,37550,37550
2004/11/18,38840,39010,38020,38350
2004/11/17,38770,38770,38200,38440
2004/11/16,38110,39100,38110,39100
2004/11/15,38840,38840,38020,38020
2004/11/12,38600,39000,38500,38740
2004/11/11,40080,40080,39170,39170
2004/11/10,39970,39970,39970,39970
2004/11/9,40410,40770,40300,40770
2004/11/8,40750,40770,40100,40350
2004/11/5,40100,40890,40100,40520
2004/11/4,42100,42100,40810,41300
2004/11/2,42000,42000,42000,42000
2004/11/1,44100,44600,43200,43200
2004/10/29,44400,44400,44400,44400
2004/10/28,45200,45200,45200,45200
2004/10/27,45680,46000,45560,46000
2004/10/26,44970,44970,44550,44550
2004/10/25,45240,45350,44900,45350
2004/10/22,44950,44950,44130,44810
2004/10/21,44890,44890,44700,44810
2004/10/20,45010,45010,43770,43770
2004/10/19,44300,45350,44300,44970
2004/10/18,44280,45200,44280,45200
2004/10/15,44400,44400,44320,44400
2004/10/14,43920,44100,43300,43600
2004/10/13,42550,42900,42550,42900
2004/10/12,43600,43750,43600,43750
2004/10/8,43460,43460,42470,42550
2004/10/7,43310,43310,43310,43310
2004/10/6,42110,42110,42110,42110
2004/10/5,40650,41310,40650,41310
2004/10/4,42000,42000,40510,40510
2004/10/1,40760,41280,40760,41260
2004/9/30,40170,40750,39800,40750
2004/9/29,40000,41000,40000,41000
2004/9/28,40050,40390,40050,40390
2004/9/27,38510,39190,38510,39190
2004/9/24,38390,38390,38390,38390
2004/9/22,37530,37700,37480,37590
2004/9/21,37340,37600,37340,37600
2004/9/17,35480,35480,34890,35010
2004/9/16,34250,35300,34250,35300
2004/9/15,34190,34500,34190,34500
2004/9/14,34250,34250,33700,33700
2004/9/13,33780,34310,33780,34070
2004/9/10,34490,34490,34490,34490
2004/9/9,34280,34280,33690,33690
2004/9/8,34890,34920,34490,34490
2004/9/7,35720,35720,35200,35200
2004/9/6,35900,36090,35900,36000
2004/9/3,36220,36220,35820,35860
2004/9/2,36260,36280,36240,36250
2004/9/1,35480,35600,35240,35240
2004/8/31,35250,35330,35210,35260
2004/8/30,36040,36090,35790,35940
2004/8/27,36160,36200,36050,36050
2004/8/26,36750,36750,36750,36750
2004/8/25,37510,37510,37450,37450
2004/8/24,38150,38150,38150,38150
2004/8/23,38150,38850,38150,38850
2004/8/20,38460,38560,38310,38420
2004/8/19,37350,37630,37260,37630
2004/8/18,37780,37780,37200,37420
2004/8/17,36880,37360,36800,37360
2004/8/16,36830,36830,36830,36830
2004/8/13,36130,36130,36130,36130
2004/8/12,35000,35430,35000,35430
2004/8/11,34900,34940,34520,34940
2004/8/10,35560,35560,34820,34940
2004/8/9,35600,35630,34870,34870
2004/8/6,35570,35570,35570,35570
2004/8/5,34860,35130,34860,34870
2004/8/4,35990,35990,35560,35910
2004/8/3,34930,35710,34930,35710
2004/8/2,36500,36910,35190,35190
2004/7/30,35280,36240,35280,36240
2004/7/29,34990,35270,34990,35210
2004/7/28,34720,34720,33800,34220
2004/7/27,33830,34400,33590,34400
2004/7/26,34000,34390,34000,34390
2004/7/23,33560,33690,33500,33690
2004/7/22,32410,33040,32410,32990
2004/7/21,31750,32440,31750,32440
2004/7/20,32650,32720,32370,32370
2004/7/16,32450,32650,32190,32650
2004/7/15,32250,32290,32250,32290
2004/7/14,31160,31590,31160,31590
2004/7/13,30900,31000,30550,31000
2004/7/12,31000,31430,31000,31110
2004/7/9,31640,31640,31340,31360
2004/7/8,30780,31090,30780,31090
2004/7/7,31090,31350,30880,30880
2004/7/6,30550,31000,30360,31000
2004/7/5,29800,30300,29800,30300
2004/7/2,29780,29780,29540,29600
2004/7/1,29600,29600,29080,29080
2004/6/30,28850,29400,28830,29210
2004/6/29,28970,28970,28870,28870
2004/6/28,29860,29860,29570,29570
2004/6/25,30010,30280,30010,30200
2004/6/24,30300,30300,29890,30020
2004/6/23,31000,31000,30490,30490
2004/6/22,31060,31060,30820,30820
2004/6/21,31680,31680,31520,31520
2004/6/18,31880,31990,31670,31990
2004/6/17,31300,31540,31300,31390
2004/6/16,30870,31230,30870,31230
2004/6/15,31150,31150,30780,30990
2004/6/14,31100,31520,31100,31520
2004/6/11,31000,31220,30990,31070
2004/6/10,30630,30630,30240,30570
2004/6/9,30410,30410,30400,30400
2004/6/8,31330,31370,31020,31100
2004/6/7,31430,31470,31150,31200
2004/6/4,32040,32300,31840,31850
2004/6/3,31600,32410,31600,32410
2004/6/2,32300,32300,32300,32300
2004/6/1,31680,31680,31090,31600
2004/5/31,31260,31560,31180,31560
2004/5/28,30890,30890,30890,30890
2004/5/27,31830,32120,31590,31590
2004/5/26,32100,32350,32090,32090
2004/5/25,32320,32320,32160,32230
2004/5/24,31310,31310,31300,31300
2004/5/21,32500,32800,32350,32350
2004/5/20,33450,33630,33450,33500
2004/5/19,33090,33090,33090,33090
2004/5/18,34350,34350,33790,33790
2004/5/17,33880,34490,33880,34490
2004/5/14,33540,33790,33420,33790
2004/5/13,32860,33450,32860,33450
2004/5/12,32680,32800,32460,32460
2004/5/11,32360,32470,31990,31990
2004/5/10,32510,33040,32500,33040
2004/5/7,31810,32190,31810,32190
2004/5/6,31490,31490,31490,31490
2004/4/30,30500,30800,30370,30790
2004/4/28,30010,30330,30010,30330
2004/4/27,29590,29640,29470,29640
2004/4/26,29600,29640,29260,29580
2004/4/23,29800,29800,29590,29590
2004/4/22,29290,29400,29270,29270
2004/4/21,29550,29610,29520,29600
2004/4/20,30530,30530,30070,30070
2004/4/19,30360,30770,30360,30770
2004/4/16,30450,30500,30420,30500
2004/4/15,30150,30150,29970,30120
2004/4/14,29620,29940,29620,29940
2004/4/13,30000,30050,29700,29700
2004/4/12,29680,29950,29520,29950
2004/4/9,29780,29780,29480,29690
2004/4/8,28860,29080,28860,29080
2004/4/7,28600,28720,28380,28380
2004/4/6,27990,28430,27990,28430
2004/4/5,28390,28390,27970,27990
2004/4/2,27910,28240,27910,28200
2004/4/1,28750,29100,28750,28950
2004/3/31,29060,29110,28950,29100
2004/3/30,28220,28700,28220,28700
2004/3/29,29260,29300,28840,28840
2004/3/26,29540,29540,29540,29540
2004/3/25,30640,30640,30240,30240
2004/3/24,30680,30940,30680,30940
2004/3/23,30350,30570,30350,30550
2004/3/22,30330,30550,30030,30550
2004/3/19,30970,30970,30740,30790
2004/3/18,31200,31200,30900,30900
2004/3/17,31110,31390,30850,30850
2004/3/16,31900,31900,31240,31240
2004/3/15,31150,31560,31150,31560
2004/3/12,31220,31530,31220,31530
2004/3/11,30650,30900,30650,30900
2004/3/10,30530,30760,30360,30760
2004/3/9,30140,30620,30140,30620
2004/3/8,30750,30790,30690,30690
2004/3/5,30510,30580,30350,30350
2004/3/4,30050,30190,29890,29890
2004/3/3,30680,30690,30050,30690
2004/3/2,30820,30990,30820,30990
2004/3/1,29900,30290,29900,30290
2004/2/27,29410,29830,29410,29590
2004/2/26,29210,29400,29210,29400
2004/2/25,28710,28710,28460,28700
2004/2/24,28390,28760,28390,28760
2004/2/23,28300,28420,28300,28380
2004/2/20,28670,29000,28670,29000
2004/2/19,28650,28650,28510,28590
2004/2/18,28570,28770,28570,28700
2004/2/17,28150,28370,28130,28370
2004/2/16,28200,28260,28200,28200
2004/2/13,27840,28000,27840,27990
2004/2/12,27980,27980,27700,27700
2004/2/10,27440,27540,27390,27540
2004/2/9,27070,27270,27020,27270
2004/2/6,27540,27580,27490,27490
2004/2/5,27870,27870,27450,27450
2004/2/4,28110,28190,28110,28150
2004/2/3,28380,28380,28070,28070
2004/2/2,28170,28170,28080,28100
2004/1/30,28100,28300,28100,28300
2004/1/29,28200,28480,28200,28480
2004/1/28,28420,28420,28280,28290
2004/1/27,28810,28860,28710,28710
2004/1/26,28950,28950,28720,28720
2004/1/23,29290,29290,29080,29170
2004/1/22,29190,29380,29190,29330
2004/1/21,29590,29590,29180,29180
2004/1/20,29200,29560,29200,29560
2004/1/19,29210,29210,29070,29070
2004/1/16,29000,29000,28820,28820
2004/1/15,29350,29520,29350,29520
2004/1/14,29720,29720,29410,29410
2004/1/13,29950,29950,29800,29910
2004/1/9,29520,29660,29480,29660
2004/1/8,29290,29460,29290,29350
2004/1/7,29300,29410,29300,29390
2004/1/6,29460,29460,29200,29290
2004/1/5,28700,29010,28700,29010
2003/12/26,28890,28910,28820,28820
2003/12/25,29210,29210,28780,28800
2003/12/24,28690,29000,28690,29000
2003/12/22,28930,29040,28920,29040
2003/12/19,29760,29760,29610,29690
2003/12/18,29720,29930,29720,29760
2003/12/17,29360,29480,29290,29480
2003/12/16,29190,29450,29190,29450
2003/12/15,28780,29000,28780,28960
2003/12/12,28800,29040,28800,29040
2003/12/11,28790,28830,28620,28830
2003/12/10,28520,28880,28520,28880
2003/12/9,28550,28590,28420,28420
2003/12/8,28160,28270,28160,28270
2003/12/5,28400,28400,28240,28240
2003/12/4,28210,28420,28210,28420
2003/12/3,28100,28200,28090,28090
2003/12/2,27990,28060,27950,27950
2003/12/1,28200,28200,28130,28160
2003/11/28,28140,28200,28100,28190
2003/11/27,28320,28320,28050,28050
2003/11/26,28270,28330,28230,28230
2003/11/25,28260,28340,28260,28310
2003/11/21,28750,29020,28750,28960
2003/11/20,28740,28810,28600,28810
2003/11/19,28760,28890,28760,28820
2003/11/18,28500,28530,28350,28350
2003/11/17,28460,28750,28440,28750
2003/11/14,28430,28430,28310,28330
2003/11/13,28180,28310,28180,28310
2003/11/12,28270,28270,28040,28060
2003/11/11,28220,28250,28160,28220
2003/11/10,27860,28330,27860,28330
2003/11/7,27820,27850,27710,27710
2003/11/6,27820,27820,27700,27800
2003/11/5,27100,27300,27100,27210
2003/11/4,27400,27400,27200,27200
2003/10/31,27110,27260,27100,27250
2003/10/30,27130,27250,27130,27170
2003/10/29,27470,27470,27300,27410
2003/10/28,27810,27810,27490,27490
2003/10/27,27750,27930,27710,27930
2003/10/24,27850,27910,27750,27820
2003/10/23,27380,27770,27380,27770
2003/10/22,27520,27620,27520,27550
2003/10/21,27580,27690,27560,27560
2003/10/20,27260,27260,27090,27130
2003/10/17,27530,27690,27530,27690
2003/10/16,27320,27690,27310,27690
2003/10/15,27200,27250,27130,27250
2003/10/14,27150,27260,27150,27260
2003/10/10,26900,26950,26860,26890
2003/10/9,26180,26530,26180,26530
2003/10/8,26520,26520,26400,26400
2003/10/7,26590,26640,26540,26590
2003/10/6,26680,26840,26550,26550
2003/10/3,26500,26510,26340,26340
2003/10/2,26530,26530,26360,26360
2003/10/1,26470,26580,26430,26430
2003/9/30,26440,26440,26180,26180
2003/9/29,26260,26440,26260,26440
2003/9/26,26340,26340,26250,26270
2003/9/25,26380,26380,26380,26380
2003/9/24,25870,25870,25680,25680
2003/9/22,25810,25950,25750,25750
2003/9/19,25930,26200,25930,25990
2003/9/18,25830,26130,25690,26130
2003/9/17,26300,26300,26140,26210
2003/9/16,26340,26570,26340,26570
2003/9/12,26490,26510,26420,26480
2003/9/11,26520,26670,26520,26660
2003/9/10,26390,26390,26340,26380
2003/9/9,26390,26430,26250,26250
2003/9/8,26400,26550,26400,26550
2003/9/5,26410,26410,26190,26290
2003/9/4,26530,26780,26530,26670
2003/9/3,26850,26850,26850,26850
2003/9/2,27640,27700,27550,27550
2003/9/1,27610,27740,27600,27740
2003/8/29,27690,27770,27630,27630
2003/8/28,27520,27840,27520,27840
2003/8/27,27920,27920,27650,27650
2003/8/26,27770,27870,27770,27870
2003/8/25,27430,27950,27430,27950
2003/8/22,27470,27480,27410,27420
2003/8/21,27100,27350,27100,27120
2003/8/20,26990,27070,26640,26640
2003/8/19,27150,27300,27110,27230
2003/8/18,27490,27490,27300,27300
2003/8/15,27130,27200,27090,27200
2003/8/14,27260,27260,27010,27010
2003/8/13,27540,27610,27490,27610
2003/8/12,27560,27630,27490,27490
2003/8/11,27400,27640,27400,27600
2003/8/8,28010,28010,27500,27500
2003/8/7,27990,28020,27890,27890
2003/8/6,28030,28370,28030,28220
2003/8/5,27980,28280,27970,27970
2003/8/4,27890,27890,27890,27890
2003/8/1,27240,27330,27150,27290
2003/7/31,26820,27230,26820,27230
2003/7/30,26430,26630,26430,26630
2003/7/29,26400,26430,26330,26330
2003/7/28,26310,26430,26310,26430
2003/7/25,26350,26370,26290,26370
2003/7/24,26340,26340,26160,26160
2003/7/23,26390,26390,26280,26360
2003/7/22,26700,26800,26700,26700
2003/7/18,26400,26600,26400,26540
2003/7/17,26140,26400,26140,26400
2003/7/16,26360,26360,26260,26340
2003/7/15,26230,26280,26060,26200
2003/7/14,26610,26610,26200,26240
2003/7/11,26300,26500,26300,26500
2003/7/10,25990,26380,25990,26380
2003/7/9,25870,25870,25780,25780
2003/7/8,26110,26110,25680,25680
2003/7/7,26500,26510,26140,26140
2003/7/4,26820,26830,26660,26700
2003/7/3,26680,26930,26640,26930
2003/7/2,26800,26900,26720,26800
2003/7/1,26920,26920,26680,26900
2003/6/30,26570,26970,26490,26700
2003/6/27,26110,26800,26110,26800
2003/6/26,26090,26300,26080,26300
2003/6/25,25700,25720,25540,25720
2003/6/24,25640,25910,25640,25760
2003/6/23,25450,25780,25450,25780
2003/6/20,25000,25110,25000,25090
2003/6/19,24890,24990,24890,24990
2003/6/18,25140,25140,24990,24990
2003/6/17,25000,25100,25000,25100
2003/6/16,25060,25160,24990,24990
2003/6/13,25050,25300,25050,25300
2003/6/12,25240,25300,25220,25220
2003/6/11,25430,25450,25060,25060
2003/6/10,25310,25440,25290,25440
2003/6/9,25350,25390,25270,25340
2003/6/6,25130,25150,24990,25150
2003/6/5,24750,24900,24750,24900
2003/6/4,25390,25390,25030,25040
2003/6/3,25500,25560,25390,25390
2003/6/2,25280,25410,25280,25330
2003/5/30,24600,24810,24600,24810
2003/5/29,24500,24500,24410,24480
2003/5/28,24440,24640,24410,24640
2003/5/27,24250,24520,24170,24520
2003/5/26,24230,24240,24140,24240
2003/5/23,24070,24130,24070,24130
2003/5/22,23900,24170,23890,24170
2003/5/21,23940,23940,23780,23780
2003/5/20,24230,24230,24100,24100
2003/5/19,24220,24240,24120,24240
2003/5/16,24050,24220,24050,24220
2003/5/15,24400,24400,24090,24090
2003/5/14,24450,24460,24300,24300
2003/5/13,24190,24260,24160,24220
2003/5/12,24280,24280,24170,24230
2003/5/9,23990,24040,23970,24040
2003/5/8,23740,23770,23690,23710
2003/5/7,23430,23640,23430,23640
2003/5/6,23830,23830,23710,23710
2003/5/2,23570,23830,23570,23830
2003/5/1,23680,23850,23530,23530
2003/4/30,23060,23490,23060,23480
2003/4/28,23580,23580,23340,23360
2003/4/25,23790,23910,23750,23870
2003/4/24,23810,23810,23610,23610
2003/4/23,24260,24340,24250,24310
2003/4/22,24980,24980,24530,24530
2003/4/21,24470,24960,24470,24960
2003/4/18,24960,24990,24840,24980
2003/4/17,24390,24600,24300,24600
2003/4/16,24540,24560,24460,24460
2003/4/15,24500,24500,24270,24270
2003/4/14,24600,24610,24460,24460
2003/4/11,24300,24550,24300,24460
2003/4/10,25050,25090,24780,24950
2003/4/9,24610,25000,24610,25000
2003/4/8,24090,24370,23910,24370
2003/4/7,24160,24240,23760,23760
2003/4/4,24290,24340,24190,24340
2003/4/3,24090,24310,23990,24000
2003/4/2,24880,24880,24730,24730
2003/4/1,26270,26270,25430,25430
2003/3/31,26040,26040,25950,26040
2003/3/28,26300,26470,25990,25990
2003/3/27,25540,25730,25540,25700
2003/3/26,25270,25560,25270,25270
2003/3/25,25590,25590,25070,25550
2003/3/24,25100,25120,24850,24950
2003/3/20,27640,27640,27340,27340
2003/3/19,28390,28390,28390,28390
2003/3/18,29090,29090,29090,29090
2003/3/17,30030,30030,29790,29790
2003/3/14,29450,29460,29450,29450
2003/3/13,30760,30760,30210,30500
2003/3/12,30800,30900,30420,30420
2003/3/11,30620,31470,30580,31470
2003/3/10,30530,30830,30530,30830
2003/3/7,30000,30130,29750,30130
2003/3/6,29470,30000,29470,30000
2003/3/5,29640,29640,29480,29540
2003/3/4,28710,29380,28710,29380
2003/3/3,28940,29000,28690,28690
2003/2/28,29250,29500,29170,29170
2003/2/27,30080,30080,29720,29720
2003/2/26,29690,29690,29390,29390
2003/2/25,30050,30100,29770,30090
2003/2/24,29280,29580,29280,29580
2003/2/21,28590,29090,28590,29090
2003/2/20,29550,29680,29550,29680
2003/2/19,29770,29910,29230,29230
2003/2/18,29930,29930,29760,29760
2003/2/17,30630,30630,30460,30460
2003/2/14,31230,31230,31040,31160
2003/2/13,31220,31220,30640,30940
2003/2/12,30950,31330,30840,31330
2003/2/10,30730,30840,30630,30840
2003/2/7,30140,30260,30090,30260
2003/2/6,30450,30450,29980,29980
2003/2/5,30810,31200,30680,30680
2003/2/4,30020,30590,29970,30590
2003/2/3,29800,30330,29800,30330
2003/1/31,29370,29650,29300,29650
2003/1/30,29370,29440,29180,29270
2003/1/29,28920,29170,28920,29010
2003/1/28,28640,28890,28640,28890
2003/1/27,28510,28880,28510,28880
2003/1/24,28190,28190,28090,28190
2003/1/23,28080,28350,28080,28350
2003/1/22,28200,28290,28040,28040
2003/1/21,28040,28500,28010,28500
2003/1/20,28400,28640,28400,28640
2003/1/17,28420,28500,28320,28330
2003/1/16,28520,28580,28310,28310
2003/1/15,28340,28430,28240,28300
2003/1/14,28390,28440,28100,28440
2003/1/10,29100,29100,28220,28220
2003/1/9,28550,28790,28550,28740
2003/1/8,29010,29010,28660,28660
2003/1/7,29620,29650,29360,29360
2003/1/6,30140,30160,29970,29970
2002/12/27,29660,29760,29650,29760
2002/12/26,29240,29240,28970,29220
2002/12/25,29850,29850,29570,29570
2002/12/24,30770,30770,30170,30170
2002/12/20,30150,30260,29810,29810
2002/12/19,30010,30410,30010,30410
2002/12/18,29700,29870,29700,29810
2002/12/17,29830,29830,29800,29800
2002/12/16,28700,29280,28700,29230
2002/12/13,28530,28690,28520,28690
2002/12/12,28090,28220,27990,28220
2002/12/11,28360,28360,28020,28100
2002/12/10,28620,28690,27980,27980
2002/12/9,28350,28680,28350,28580
2002/12/6,28660,28810,28660,28700
2002/12/5,27940,28470,27940,28470
2002/12/4,27780,28150,27780,28150
2002/12/3,27660,28040,27660,28010
2002/12/2,27400,27440,27290,27440
2002/11/29,27070,27300,27030,27300
2002/11/28,27320,27320,27150,27160
2002/11/27,27320,27410,27170,27170
2002/11/26,27060,27230,27060,27230
2002/11/25,27280,27500,27280,27500
2002/11/22,27100,27100,26970,26970
2002/11/21,27130,27180,27110,27150
2002/11/20,26780,26790,26660,26790
2002/11/19,26950,27040,26800,26800
2002/11/18,26200,26380,26200,26340
2002/11/15,25960,26090,25960,25990
2002/11/14,25820,25960,25820,25830
2002/11/13,26250,26340,26250,26320
2002/11/12,26230,26230,26150,26150
2002/11/11,26460,26460,26120,26120
2002/11/8,25970,26320,25970,26320
2002/11/7,25880,26260,25670,26260
2002/11/6,26200,26200,25970,25970
2002/11/5,26880,26880,26670,26670
2002/11/1,27020,27020,26960,27010
2002/10/31,26730,26780,26690,26760
2002/10/30,26600,26800,26600,26620
2002/10/29,26790,27000,26730,26730
2002/10/28,26970,26970,26780,26800
2002/10/25,27250,27370,27250,27350
2002/10/24,27260,27380,27220,27340
2002/10/23,27180,27270,27100,27100
2002/10/22,27300,27300,27300,27300
2002/10/21,28250,28250,27900,27900
2002/10/18,28090,28090,27970,28010
2002/10/17,28080,28080,27850,27900
2002/10/16,28230,28360,28190,28190
2002/10/15,28660,28660,28250,28250
2002/10/11,27590,28100,27590,28100
2002/10/10,28190,28190,27790,27790
2002/10/9,28490,28490,28350,28390
2002/10/8,28710,28710,28530,28530
2002/10/7,28660,28820,28610,28820
2002/10/4,28690,28690,28540,28540
2002/10/3,29050,29140,28990,29140
2002/10/2,29390,29390,29220,29220
2002/10/1,29280,29460,29140,29140
2002/9/30,29000,29400,29000,29400
2002/9/27,28700,28800,28650,28800
2002/9/26,28620,28890,28540,28890
2002/9/25,28770,28770,28570,28740
2002/9/24,28760,29100,28630,29100
2002/9/20,26880,27030,26730,27030
2002/9/19,27150,27150,26710,26710
2002/9/18,26900,26990,26890,26990
2002/9/17,26590,26600,26480,26600
2002/9/13,26930,26990,26840,26890
2002/9/12,27490,27490,27120,27460
2002/9/11,27290,27770,27290,27350
2002/9/10,27350,27350,26980,27210
2002/9/9,26990,27330,26990,27330
2002/9/6,26510,26730,26450,26730
2002/9/5,26310,26310,26060,26130
2002/9/4,26040,26040,26040,26040
2002/9/3,26960,26960,26640,26640
2002/9/2,27240,27260,26990,27000
2002/8/30,27590,27590,27100,27100
2002/8/29,28090,28090,27700,27700
2002/8/28,27930,28300,27930,28300
2002/8/27,27800,28180,27800,28180
2002/8/26,27060,27580,27060,27580
2002/8/23,27120,27290,27100,27190
2002/8/22,26950,27260,26950,27260
2002/8/21,26750,26960,26660,26660
2002/8/20,26180,26650,26180,26650
2002/8/19,25910,26050,25910,26050
2002/8/16,26070,26070,25790,25790
2002/8/15,26120,26130,25710,25710
2002/8/14,26060,26340,25950,26310
2002/8/13,25830,26090,25820,26090
2002/8/12,24810,25490,24810,25490
2002/8/9,24660,24890,24660,24890
2002/8/8,24460,24580,24440,24580
2002/8/7,24580,24580,24450,24500
2002/8/6,24240,24400,24240,24370
2002/8/5,24250,24300,24210,24300
2002/8/2,24170,24170,24050,24050
2002/8/1,24380,24430,24260,24430
2002/7/31,24640,24640,24430,24430
2002/7/30,23890,24300,23890,24300
2002/7/29,23830,23880,23810,23880
2002/7/26,23650,23830,23650,23720
2002/7/25,23650,23780,23650,23780
2002/7/24,23550,23650,23550,23650
2002/7/23,23420,23570,23420,23570
2002/7/22,23750,23750,23610,23730
2002/7/19,24080,24120,23840,23930
2002/7/18,24280,24310,24100,24190
2002/7/17,24190,24400,24190,24250
2002/7/16,23920,23970,23890,23970
2002/7/15,23860,24130,23860,24130
2002/7/12,23450,23590,23450,23590
2002/7/11,23380,23410,23320,23330
2002/7/10,23340,23340,23280,23280
2002/7/9,23220,23270,23180,23210
2002/7/8,23640,23640,23560,23580
2002/7/5,23700,23700,23580,23670
2002/7/4,23740,23780,23740,23770
2002/7/3,23740,23950,23740,23750
2002/7/2,23590,23790,23590,23790
2002/7/1,23620,23620,23570,23570
2002/6/28,23710,23790,23590,23620
2002/6/27,23670,23690,23510,23690
2002/6/26,24300,24300,23750,23750
2002/6/25,24450,24560,24350,24350
2002/6/24,24390,24390,24190,24190
2002/6/21,24380,24650,24380,24610
2002/6/20,24460,24460,24290,24420
2002/6/19,24110,24400,24110,24320
2002/6/18,24410,24420,24280,24340
2002/6/17,24100,24540,24100,24540
2002/6/14,24030,24130,24000,24000
2002/6/13,23710,23730,23670,23730
2002/6/12,23580,23590,23510,23510
2002/6/11,23490,23550,23400,23400
2002/6/10,23580,23640,23500,23640
2002/6/7,23820,23820,23700,23700
2002/6/6,23720,24090,23720,23870
2002/6/5,23590,23660,23490,23490
2002/6/4,23520,23910,23490,23910
2002/6/3,23620,23640,23490,23500
2002/5/31,23040,23630,22960,23630
2002/5/30,23440,23510,23340,23500
2002/5/29,23560,23600,23320,23320
2002/5/28,24030,24370,23990,24020
2002/5/27,24800,24800,24210,24210
2002/5/24,24990,24990,24850,24910
2002/5/23,25120,25120,25020,25030
2002/5/22,25040,25090,24930,25070
2002/5/21,25130,25530,25130,25440
2002/5/20,25280,25390,25270,25390
2002/5/17,25420,25420,25270,25380
2002/5/16,25180,25390,25140,25390
2002/5/15,25840,25840,25560,25600
2002/5/14,25490,25700,25490,25540
2002/5/13,25210,25240,24900,25060
2002/5/10,25560,25670,25390,25390
2002/5/9,26110,26110,25500,25500
2002/5/8,25440,25730,25420,25730
2002/5/7,24930,25080,24820,25030
2002/5/2,25020,25370,25020,25150
2002/5/1,25820,25820,25340,25340
2002/4/30,26210,26210,25940,26020
2002/4/26,25810,25930,25730,25930
2002/4/25,26410,26410,25860,25930
2002/4/24,26710,26710,26380,26380
2002/4/23,26990,27030,26950,26980
2002/4/22,26770,27050,26770,27050
2002/4/19,26720,26920,26720,26820
2002/4/18,27120,27300,27110,27110
2002/4/17,26690,26850,26600,26850
2002/4/16,26590,26590,26420,26420
2002/4/15,25850,26290,25850,26290
2002/4/12,26300,26340,26300,26300
2002/4/11,26760,26900,26690,26900
2002/4/10,26510,26710,26490,26650
2002/4/9,27430,27720,27020,27020
2002/4/8,27170,27620,27160,27620
2002/4/5,26690,27050,26690,27050
2002/4/4,27720,27850,27320,27320
2002/4/3,28880,29190,27790,27790
2002/4/2,28330,28690,28150,28690
2002/4/1,28210,28290,28210,28290
2002/3/29,27470,27780,27470,27690
2002/3/28,27070,27300,26950,27180
2002/3/27,26860,26950,26830,26950
2002/3/26,26380,26510,26350,26350
2002/3/25,26250,26530,26220,26530
2002/3/22,26750,26750,26180,26460
2002/3/20,26480,26900,26480,26710
2002/3/19,26310,26310,26310,26310
2002/3/18,25650,25710,25630,25710
2002/3/15,25750,25850,25700,25850
2002/3/14,25600,25600,25350,25370
2002/3/13,25900,25950,25700,25950
2002/3/12,25250,25550,25250,25450
2002/3/11,24630,25090,24630,25090
2002/3/8,24810,25180,24490,24490
2002/3/7,24690,25090,24690,25090
2002/3/6,24550,24770,24510,24770
2002/3/5,24160,24270,24160,24180
2002/3/4,24200,24280,24200,24270
2002/3/1,23650,23900,23650,23750
2002/2/28,23400,23650,23400,23650
2002/2/27,23470,23470,23310,23460
2002/2/26,23310,23310,22990,22990
2002/2/25,23800,23900,23590,23590
2002/2/22,23900,23900,23790,23840
2002/2/21,23900,23930,23700,23930
2002/2/20,24400,24520,23980,23980
2002/2/19,24610,24890,24550,24550
2002/2/18,25080,25080,24700,24750
2002/2/15,24700,25290,24700,25100
2002/2/14,24710,24790,24600,24790
2002/2/13,24540,24680,24370,24680
2002/2/12,24580,24580,24580,24580
2002/2/8,23730,23980,23690,23980
2002/2/7,23710,23790,23670,23700
2002/2/6,23500,23890,23500,23890
2002/2/5,23320,23490,23320,23330
2002/2/4,23780,23780,23450,23450
2002/2/1,23530,23560,23410,23560
2002/1/31,23220,23280,22790,23160
2002/1/30,23450,23450,23280,23280
2002/1/29,24110,24110,23880,23880
2002/1/28,24230,24230,24050,24190
2002/1/25,24220,24340,24120,24120
2002/1/24,24410,24410,23970,24040
2002/1/23,24690,24690,24290,24290
2002/1/22,24460,24600,24460,24520
2002/1/21,24400,24410,24350,24350
2002/1/18,24090,24500,24090,24500
2002/1/17,24390,24470,24380,24470
2002/1/16,24380,24380,24260,24260
2002/1/15,24860,24860,24860,24860
2002/1/11,25480,25530,25370,25460
2002/1/10,24910,25300,24910,25300
2002/1/9,25950,25950,25350,25350
2002/1/8,25950,26300,25950,26190
2002/1/7,26390,26390,25950,25950
2002/1/4,26370,26370,26130,26130
2001/12/28,26550,27030,26550,27030
2001/12/27,26280,26280,26280,26280
2001/12/26,24850,25530,24850,25530
2001/12/25,24600,25030,24600,25030
2001/12/21,24070,24530,24010,24530
2001/12/20,24100,24100,24000,24090
2001/12/19,24050,24050,23850,23970
2001/12/18,23920,24060,23870,24020
2001/12/17,23900,23900,23900,23900
2001/12/14,23000,23400,22990,23400
2001/12/13,23010,23020,22880,23000
2001/12/12,22640,22960,22640,22960
2001/12/11,22640,22780,22630,22700
2001/12/10,23200,23200,22770,22770
2001/12/7,22630,22880,22600,22880
2001/12/6,22990,23250,22850,23250
2001/12/5,22730,22920,22640,22920
2001/12/4,22750,22750,22750,22750
2001/12/3,21980,22250,21980,22250
2001/11/30,21550,21750,21550,21750
2001/11/29,21350,21690,21350,21690
2001/11/28,21730,21730,21440,21440
2001/11/27,21630,21800,21560,21560
2001/11/26,21850,21850,21630,21670
2001/11/22,21740,21800,21690,21690
2001/11/21,21590,22080,21590,22080
2001/11/20,21250,21250,21040,21160
2001/11/19,21220,21220,20790,20880
2001/11/16,21450,21450,21450,21450
2001/11/15,22050,22050,22050,22050
2001/11/14,23060,23070,22590,22650
2001/11/13,23120,23120,22970,22970
2001/11/12,23490,23490,23490,23490
2001/11/9,22860,22900,22840,22890
2001/11/8,22340,22410,22340,22380
2001/11/7,22370,22370,22060,22060
2001/11/6,22580,22580,22170,22420
2001/11/5,22940,23020,22770,22770
2001/11/2,23160,23160,22870,22900
2001/11/1,23330,23480,23330,23470
2001/10/31,23400,23600,23400,23600
2001/10/30,23800,23800,23490,23540
2001/10/29,23500,23930,23500,23930
2001/10/26,23160,23420,23160,23420
2001/10/25,23360,23360,23200,23260
2001/10/24,23330,23330,23170,23170
2001/10/23,23780,23780,23600,23600
2001/10/22,23900,23910,23750,23750
2001/10/19,22860,23230,22860,23230
2001/10/18,22870,22870,22630,22790
2001/10/17,23100,23250,23100,23160
2001/10/16,23440,23440,22890,22890
2001/10/15,23450,23490,23450,23490
2001/10/12,23730,23760,23700,23750
2001/10/11,23330,23380,23270,23270
2001/10/10,23560,23560,23350,23350
2001/10/9,23280,23420,23270,23420
2001/10/5,23260,23580,23260,23580
2001/10/4,22890,23190,22890,23190
2001/10/3,22980,22980,22980,22980
2001/10/2,23580,23690,23430,23580
2001/10/1,23550,23700,23490,23700
2001/9/28,23290,23420,23290,23310
2001/9/27,23180,23470,23180,23270
2001/9/26,23740,23740,23740,23740
2001/9/25,24340,24340,24340,24340
2001/9/21,24410,24940,24410,24940
2001/9/20,24590,24590,24400,24520
2001/9/19,25030,25050,25000,25000
2001/9/18,25600,25600,24930,25600
2001/9/17,25300,25300,25300,25300
2001/9/14,24300,24700,24270,24700
2001/9/13,24220,24270,23900,24270
2001/9/12,24060,24060,24060,24060
2001/9/11,23330,23550,23330,23460
2001/9/10,22810,23300,22690,23300
2001/9/7,23480,23480,22970,22970
2001/9/6,23630,23630,23410,23490
2001/9/5,23560,23630,23460,23460
2001/9/4,23850,23870,23310,23440
2001/9/3,24650,24650,23910,23910
2001/8/31,24570,24570,24480,24510
2001/8/30,25180,25210,25080,25080
2001/8/29,25190,25300,25190,25300
2001/8/28,25070,25100,25020,25050
2001/8/27,25060,25130,25020,25130
2001/8/24,24950,24950,24830,24950
2001/8/23,24760,24820,24700,24700
2001/8/22,24900,24950,24860,24870
2001/8/21,24870,24870,24670,24670
2001/8/20,24590,24830,24590,24830
2001/8/17,24840,24930,24760,24930
2001/8/16,24620,24760,24620,24730
2001/8/15,25270,25290,25210,25220
2001/8/14,25360,25360,25190,25300
2001/8/13,25600,25600,25400,25480
2001/8/10,25370,25540,25370,25480
2001/8/9,25730,25730,25440,25440
2001/8/8,26100,26100,26000,26040
2001/8/7,25960,25970,25850,25970
2001/8/6,25880,25960,25840,25960
2001/8/3,25950,25990,25920,25930
2001/8/2,25710,25710,25630,25710
2001/8/1,25690,25850,25690,25850
2001/7/31,25700,25700,25460,25460
2001/7/30,25580,25890,25580,25890
2001/7/27,25640,25680,25490,25620
2001/7/26,25500,25820,25500,25730
2001/7/25,24950,25100,24890,25020
2001/7/24,24730,24990,24460,24990
2001/7/23,24780,25100,24780,25100
2001/7/19,24320,24320,24270,24270
2001/7/18,25490,25490,24970,24970
2001/7/17,25670,25790,25670,25670
2001/7/16,25620,25700,25590,25700
2001/7/13,25680,25680,25540,25690
2001/7/12,25680,25680,25440,25550
2001/7/11,25840,25850,25690,25690
2001/7/10,25630,25980,25590,25980
2001/7/9,25650,25730,25650,25660
2001/7/6,25770,25770,25350,25350
2001/7/5,26300,26300,25940,25940
2001/7/4,26220,26290,26220,26290
2001/7/3,26010,26170,26000,26000
2001/7/2,25850,26220,25780,26220
2001/6/29,25230,25520,25230,25520
2001/6/28,24840,24840,24710,24820
2001/6/27,25550,25560,25280,25280
2001/6/26,25600,25880,25600,25780
2001/6/25,25670,25670,25410,25530
2001/6/22,25300,25900,25000,25710
2001/6/21,25000,25000,24670,24940
2001/6/20,25200,25200,25000,25000
2001/6/19,26000,26000,25700,25700
2001/6/18,26080,26400,26080,26400
2001/6/15,26460,26620,26190,26190
2001/6/14,27040,26630,27040,26630
2001/6/13,27150,27340,27150,37330
2001/6/12,27990,27990,27220,27220
2001/6/11,27900,27910,27820,27870
2001/6/8,28160,28160,27760,27760
2001/6/7,27850,28010,27850,27920
2001/6/6,28390,28390,28110,28110
2001/6/5,28900,28900,28750,28810
2001/6/4,28830,28950,28790,28950
2001/6/1,28650,28790,28650,28680
2001/5/31,28970,28970,28750,28800
2001/5/30,28820,28880,28660,28880
2001/5/29,28740,28840,28710,28840
2001/5/28,28460,28720,28460,28680
2001/5/25,28300,28360,28300,28360
2001/5/24,28590,28730,28560,28730
2001/5/23,28550,28670,28550,28670
2001/5/22,28680,28910,28680,28730
2001/5/21,28250,28750,28250,28750
2001/5/18,27710,27900,27700,27900
2001/5/17,27560,27720,27560,27650
2001/5/16,27560,27620,27540,27620
2001/5/15,27820,27840,27650,27650
2001/5/14,27730,27830,27730,27830
2001/5/11,27560,27740,27560,27730
2001/5/10,27930,27930,27620,27620
2001/5/9,27620,27740,27620,27740
2001/5/8,27660,27660,27460,27510
2001/5/7,27790,27790,27740,27760
2001/5/2,27950,27950,27740,27740
2001/5/1,27980,28160,27980,28160
2001/4/27,27850,27990,27850,27930
2001/4/26,27350,27440,27350,27440
2001/4/25,27280,27280,27090,27150
2001/4/24,27850,27850,27500,27580
2001/4/23,27810,28000,27810,27880
2001/4/20,27970,28110,27890,28110
2001/4/19,27450,28000,27450,28000
2001/4/18,27220,27430,27220,27410
2001/4/17,27610,27610,27360,27510
2001/4/16,27240,27350,27190,27350
2001/4/13,27180,27180,27080,27130
2001/4/12,26950,27090,26950,27090
2001/4/11,27260,27260,26870,26870
2001/4/10,26900,27000,26900,27000
2001/4/9,26740,26800,26700,26710
2001/4/6,26980,26990,26860,26860
2001/4/5,27100,27150,26980,26980
2001/4/4,26770,26950,26730,26950
2001/4/3,26400,26510,26400,26470
2001/4/2,26570,26570,26250,26560
2001/3/30,26560,26600,26450,26580
2001/3/29,26300,26450,26300,26450
2001/3/28,26710,26930,26390,26700
2001/3/27,27620,27620,26950,26950
2001/3/26,27330,27550,27330,27550
2001/3/23,26830,26950,26700,26950
2001/3/22,26700,26950,26700,26950
2001/3/21,26390,26430,26330,26370
2001/3/19,26740,27210,26740,27210
2001/3/16,26630,26690,26480,26660
2001/3/15,26010,26600,26010,26600
2001/3/14,26330,26380,26170,26300
2001/3/13,27010,27080,26750,26750
2001/3/12,27270,27450,27270,27350
2001/3/9,26990,27420,26990,27420
2001/3/8,27310,27540,27290,27290
2001/3/7,26800,27020,26790,27020
2001/3/6,27030,27050,26510,27050
2001/3/5,26650,26770,26650,26770
2001/3/2,26200,26200,25800,26170
2001/3/1,25950,26400,25950,26110
2001/2/28,25760,26020,25760,26020
2001/2/27,25370,25420,25150,25420
2001/2/26,25150,25420,25150,25370
2001/2/23,24910,25150,24910,25150
2001/2/22,24960,25060,24960,25060
2001/2/21,24850,24990,24790,24850
2001/2/20,24540,24880,24540,25250
2001/2/19,24750,24760,24700,24700
2001/2/16,24480,24480,24340,24480
2001/2/15,25090,25090,24830,24940
2001/2/14,25390,25480,25250,25250
2001/2/13,25250,25390,25250,25390
2001/2/9,25390,25620,25390,25500
2001/2/8,25360,25380,25240,25330
2001/2/7,24600,24810,24600,24810
2001/2/6,24260,24660,24260,24660
2001/2/5,24480,24490,24290,24490
2001/2/2,24400,24400,23890,23890
2001/2/1,24450,24450,24130,24130
2001/1/31,24490,24740,24490,24730
2001/1/30,25050,25050,24790,24790
2001/1/29,25730,25730,25390,25390
2001/1/26,25360,25570,25360,25390
2001/1/25,25300,25300,25010,25250
2001/1/24,25290,25600,25290,25450
2001/1/23,25210,25500,25050,25500
2001/1/22,25180,25500,25180,25470
2001/1/19,24380,24720,24380,24530
2001/1/18,24350,24490,24090,24490
2001/1/17,24960,24960,24590,24690
2001/1/16,25500,25500,25190,25190
2001/1/15,25590,25790,25580,25790
2001/1/12,24850,25450,24660,25190
2001/1/11,24900,24950,24900,24950
2001/1/10,23990,24050,23860,24050
2001/1/9,23300,23900,23300,23880
2001/1/5,24720,24720,23790,23790
2001/1/4,24690,24690,24690,24690
2000/12/28,24090,24090,24090,24090
2000/12/27,23330,23480,23330,23390
2000/12/26,22600,22780,22600,22780
2000/12/25,22600,22950,22600,22700
2000/12/22,21720,22250,21720,22250
2000/12/21,21420,21700,21410,21550
2000/12/20,24080,24080,23200,23340
2000/12/19,23600,23950,23600,23890
2000/12/18,23180,23490,23180,23250
2000/12/15,23530,23530,23530,23530
2000/12/14,24560,24560,24230,24230
2000/12/13,24240,24690,23830,24690
2000/12/12,23810,23990,23360,23990
2000/12/11,24060,24060,24060,24060
2000/12/8,24650,24960,24650,24760
2000/12/7,25190,25190,24830,24830
2000/12/6,25550,25550,25180,25180
2000/12/5,25800,26540,25800,26230
2000/12/4,26150,26150,26150,26150
2000/12/1,27190,27190,26850,26850
2000/11/30,28280,28280,27550,27550
2000/11/29,28460,28460,28250,28250
2000/11/28,29630,29630,28950,28950
2000/11/27,29070,29580,29070,29580
2000/11/24,28780,28980,28780,28980
2000/11/22,28850,28850,28650,28750
2000/11/21,28380,28820,28380,28820
2000/11/20,28400,28400,28280,28390
2000/11/17,28180,28870,28180,28320
2000/11/16,28560,28560,28060,28290
2000/11/15,29300,29300,28210,28210
2000/11/14,29420,29600,29260,29260
2000/11/13,28850,29200,28790,29200
2000/11/10,29630,29670,28840,28840
2000/11/9,30010,30010,29540,29540
2000/11/8,30300,30390,30200,30240
2000/11/7,30130,30130,29950,30110
2000/11/6,30700,30700,30270,30270
2000/11/2,30970,31100,30970,30970
2000/11/1,30900,30940,30710,30940
2000/10/31,31100,31230,30910,30910
2000/10/30,30950,31210,31060,31060
2000/10/27,31540,31540,31030,31250
2000/10/26,31730,31730,31350,31350
2000/10/25,32160,32200,32050,32050
2000/10/24,32310,32370,32210,32370
2000/10/23,32420,32420,32230,32350
2000/10/20,31700,32170,31700,32170
2000/10/19,32020,32080,31600,31760
2000/10/18,32090,32250,31900,32250
2000/10/17,31650,32090,31610,32090
2000/10/16,31220,31930,31220,31930
2000/10/13,31500,31500,31500,31500
2000/10/12,30550,30800,30390,30800
2000/10/11,31150,31290,30570,30570
2000/10/10,30540,30750,30540,30740
2000/10/6,30120,30190,30122,30180
2000/10/5,30160,30160,29990,29990
2000/10/4,30370,30370,30000,30310
2000/10/3,30480,30630,30390,30630
2000/10/2,29960,30080,29930,30080
2000/9/29,29630,30020,29630,29840
2000/9/28,29560,30000,29560,30000
2000/9/27,29880,29880,29610,29690
2000/9/26,29590,29800,29510,29800
2000/9/25,29550,29550,29550,29550
2000/9/22,30000,30250,29650,30250
2000/9/21,30690,30690,29990,29990
2000/9/20,30420,30640,30370,30370
2000/9/19,30600,30670,30270,30670
2000/9/18,30490,30490,30490,30490
2000/9/14,29800,29800,29390,29790
2000/9/13,30000,30300,30000,30000
2000/9/12,30190,30280,29980,30280
2000/9/11,29050,29700,29040,29700
2000/9/8,30180,30180,29520,29520
2000/9/7,30010,30220,30010,30220
2000/9/6,29510,29740,29510,29520
2000/9/5,29760,29760,29340,29460
2000/9/4,29560,29560,29160,29160
2000/9/1,30510,30940,30210,30210
2000/8/31,30830,31400,30830,31260
2000/8/30,29590,30400,29590,30400
2000/8/29,29370,29770,29320,29770
2000/8/28,28960,29070,28870,29070
2000/8/25,28500,28700,28500,28700
2000/8/24,28870,29000,28660,28710
2000/8/23,28830,28830,28690,28740
2000/8/22,28930,29000,28800,29000
2000/8/21,28580,28640,28570,28610
2000/8/18,28580,28670,28560,28560
2000/8/17,28990,28990,28560,28560
2000/8/16,28220,28800,28220,28800
2000/8/15,28150,28300,28150,28300
2000/8/14,27720,27910,27650,27910
2000/8/11,27680,27760,27630,27760
2000/8/10,27420,27430,27110,27410
2000/8/9,27620,27700,27370,27370
2000/8/8,27480,27910,27480,27620
2000/8/7,27490,27600,27490,27600
2000/8/4,26870,26900,26860,26900
2000/8/3,26650,26900,26650,26880
2000/8/2,26410,26610,26410,26610
2000/8/1,26580,26600,26350,26350
2000/7/31,26770,26770,26620,26750
2000/7/28,26640,26750,26640,26660
2000/7/27,26530,26560,26450,26560
2000/7/26,26630,26630,26390,26490
2000/7/25,26350,26640,26350,26640
2000/7/24,26540,26540,26410,26410
2000/7/21,26860,27010,26800,27010
2000/7/19,27030,27270,26740,27120
2000/7/18,26810,27200,26810,27200
2000/7/17,26590,27060,26590,27060
2000/7/14,26340,26480,26300,26460
2000/7/13,25960,26140,25960,26120
2000/7/12,25870,25870,25760,25760
2000/7/11,25600,25750,25600,25700
2000/7/10,25890,25890,25640,25640
2000/7/7,25690,25890,25640,25890
2000/7/6,25860,25910,25710,25830
2000/7/5,25860,25920,25770,25780
2000/7/4,26270,26270,25990,25990
2000/7/3,26360,26380,26360,26380
2000/6/30,26140,26260,26110,26260
2000/6/29,25800,25850,25690,25810
2000/6/28,26280,26280,25890,25890
2000/6/27,25610,26310,25610,26170
2000/6/26,25710,25780,25700,25710
2000/6/23,25660,25820,25660,25820
2000/6/22,25480,25490,25390,25490
2000/6/21,25420,25550,25260,25280
2000/6/20,25030,25620,25030,25620
2000/6/19,25000,25020,24900,25020
2000/6/16,25150,25200,25100,25190
2000/6/15,25080,25150,24990,24990
2000/6/14,25300,25360,25210,25270
2000/6/13,25200,25200,25140,25140
2000/6/12,25170,25180,24950,24950
2000/6/9,24660,25070,24650,25070
2000/6/8,24940,25080,24780,24780
2000/6/7,25090,25270,25090,25100
2000/6/6,25310,25310,25040,25040
2000/6/5,25400,25640,25400,25640
2000/6/2,25680,25680,25480,25510
2000/6/1,25640,25640,25410,25410
2000/5/31,26130,26130,25950,25950
2000/5/30,25970,25990,25950,25990
2000/5/29,25440,25840,25440,25840
2000/5/26,25960,25960,25640,25750
2000/5/25,26020,26100,26020,26070
2000/5/24,25530,25730,25530,25730
2000/5/23,25650,25920,25430,25430
2000/5/22,25260,25860,25260,25860
2000/5/19,25410,25500,25050,25500
2000/5/18,24880,25280,24880,25280
2000/5/17,25210,25210,24830,24830
2000/5/16,25640,25840,25300,25300
2000/5/15,25000,25410,25000,25410
2000/5/12,24860,25050,24770,24810
2000/5/11,24230,24560,24230,24560
2000/5/10,24180,24400,24180,24400
2000/5/9,24570,24570,24020,24020
2000/5/8,24590,24690,24300,24690
2000/5/2,24060,24220,24060,24220
2000/5/1,23860,24100,23860,23860
2000/4/28,24410,24410,23980,23980
2000/4/27,25080,25570,24580,24580
2000/4/26,24520,24970,24520,24970
2000/4/25,24400,24400,24160,24370
2000/4/24,23480,24250,23480,24250
2000/4/21,23180,23650,23180,23650
2000/4/20,24160,24160,23360,23360
2000/4/19,24050,24120,23950,23960
2000/4/18,24310,24310,23860,23860
2000/4/17,24170,24170,24020,24160
2000/4/14,24450,24470,24370,24370
2000/4/13,24010,24300,24010,24300
2000/4/12,23800,23820,23770,23770
2000/4/11,23880,23990,23750,23820
2000/4/10,23790,24120,23790,24120
2000/4/7,23810,23810,23690,23720
2000/4/6,24760,24760,24110,24110
2000/4/5,24440,24940,24440,24710
2000/4/4,24440,24660,24370,24660
2000/4/3,24060,24320,24060,24320
2000/3/31,23350,23720,23350,23720
2000/3/30,23290,23290,22980,23120
2000/3/29,23200,23500,23190,23480
2000/3/28,23100,23650,23100,23340
2000/3/27,22800,23050,22720,23050
2000/3/24,22400,22450,22400,22450
2000/3/23,22310,22330,22200,22330
2000/3/22,22370,22400,22190,22300
2000/3/21,22300,22400,22240,22240
2000/3/17,23130,23290,22900,22900
2000/3/16,22830,23100,22830,23100
2000/3/15,22880,23000,22680,23000
2000/3/14,22830,22900,22680,22830
2000/3/13,22270,22670,22270,22670
2000/3/10,22150,22570,22150,22570
2000/3/9,21790,21970,21730,21970
2000/3/8,22330,22330,22330,22330
2000/3/7,21310,21730,21310,21730
2000/3/6,21100,21250,21100,21140
2000/3/3,21250,21390,21210,21210
2000/3/2,21540,21540,21280,21280
2000/3/1,21430,21600,21390,21600
2000/2/29,21930,21930,21330,21350
2000/2/28,21390,21930,21390,21930
2000/2/25,20970,21330,20850,21330
2000/2/24,20960,20960,20760,20760
2000/2/23,21460,21680,21020,21020
2000/2/22,22130,22130,21620,21620
2000/2/21,21980,22170,21980,22120
2000/2/18,22450,22450,22200,22200
2000/2/17,22680,22690,22540,22690
2000/2/16,22230,22390,22230,22390
2000/2/15,22250,22250,22020,22020
2000/2/14,22320,22330,22080,22080
2000/2/10,22200,22240,22200,22240
2000/2/9,21950,22200,21950,22060
2000/2/8,21880,22140,21840,22140
2000/2/7,21960,21960,21840,21880
2000/2/4,21980,21980,21760,21760
2000/2/3,21900,21900,21800,21800
2000/2/2,22590,22710,22350,22350
2000/2/1,22050,22400,22050,22400
2000/1/31,22370,22370,21810,21810
2000/1/28,22200,22200,22200,22200
2000/1/27,22730,22730,22600,22600
2000/1/26,23320,23320,23000,23000
2000/1/25,23300,23300,22940,22940
2000/1/24,23250,23450,23250,23340
2000/1/21,23730,23730,23330,23330
2000/1/20,24400,24400,24200,24200
2000/1/19,24550,24740,24480,24600
2000/1/18,24300,24350,24100,24350
2000/1/17,23990,23990,23990,23990
2000/1/14,23870,23870,23590,23590
2000/1/13,23750,23750,23750,23750
2000/1/12,22950,23350,22950,23350