OPEC原油バスケット価格,
日付,価格
2001/1/4,23.25
2001/1/5,23.51
2001/1/8,23.3
2001/1/9,22.84
2001/1/10,23.69
2001/1/11,24.23
2001/1/12,24.43
2001/1/15,24.62
2001/1/16,24.59
2001/1/17,23.66
2001/1/18,23.93
2001/1/19,25.02
2001/1/22,26.09
2001/1/23,25.33
2001/1/24,25.39
2001/1/25,25.22
2001/1/26,25.14
2001/1/29,24.99
2001/1/30,24.56
2001/1/31,24.66
2001/2/1,25.13
2001/2/2,26.58
2001/2/5,26.79
2001/2/6,26.37
2001/2/7,26.9
2001/2/8,27.67
2001/2/9,26.98
2001/2/12,26.59
2001/2/13,25.71
2001/2/14,25.74
2001/2/15,24.83
2001/2/16,24.9
2001/2/19,25.28
2001/2/20,24.86
2001/2/21,24.61
2001/2/22,24.48
2001/2/23,24.64
2001/2/26,24.42
2001/2/27,23.99
2001/2/28,23.81
2001/3/1,23.64
2001/3/2,24.02
2001/3/5,24.52
2001/3/6,24.36
2001/3/7,24.88
2001/3/8,25.11
2001/3/9,24.59
2001/3/12,24.38
2001/3/13,24.08
2001/3/14,23.57
2001/3/15,22.77
2001/3/16,23.09
2001/3/19,22.64
2001/3/20,22.68
2001/3/21,22.76
2001/3/22,22.85
2001/3/23,23.52
2001/3/26,23.58
2001/3/27,23.77
2001/3/28,23.49
2001/3/29,22.95
2001/3/30,22.79
2001/4/2,22.53
2001/4/3,22.96
2001/4/4,23.77
2001/4/5,23.95
2001/4/6,23.54
2001/4/9,23.87
2001/4/10,24.87
2001/4/11,25.15
2001/4/12,25.81
2001/4/16,25.52
2001/4/17,25.55
2001/4/18,25.04
2001/4/19,24.95
2001/4/20,24.49
2001/4/23,24.57
2001/4/24,24.41
2001/4/25,24.37
2001/4/26,25.69
2001/4/27,25.76
2001/4/30,25.9
2001/5/1,25.91
2001/5/2,25.49
2001/5/3,25.84
2001/5/4,25.69
2001/5/7,25.68
2001/5/8,25.33
2001/5/9,25.54
2001/5/10,26.06
2001/5/11,25.99
2001/5/14,25.88
2001/5/15,25.9
2001/5/16,26.14
2001/5/17,26.36
2001/5/18,26.92
2001/5/21,27.37
2001/5/22,27.23
2001/5/23,26.94
2001/5/24,26.39
2001/5/25,26.12
2001/5/28,26.36
2001/5/29,26.9
2001/5/30,27.05
2001/5/31,26.56
2001/6/1,26.81
2001/6/4,27.05
2001/6/5,27.03
2001/6/6,26.7
2001/6/7,26.55
2001/6/8,26.84
2001/6/11,27.49
2001/6/12,27.14
2001/6/13,27.37
2001/6/14,26.56
2001/6/15,26.59
2001/6/18,25.81
2001/6/19,25.35
2001/6/20,25.17
2001/6/21,25.06
2001/6/22,25.31
2001/6/25,25.57
2001/6/26,25.61
2001/6/27,24.39
2001/6/28,23.91
2001/6/29,24.44
2001/7/2,24.5
2001/7/3,24.01
2001/7/4,24.17
2001/7/5,24.22
2001/7/6,25
2001/7/9,24.72
2001/7/10,24.11
2001/7/11,23.89
2001/7/12,23.44
2001/7/13,23.53
2001/7/16,23.2
2001/7/17,23.2
2001/7/18,22.64
2001/7/19,22.78
2001/7/20,22.93
2001/7/23,23.5
2001/7/24,23.46
2001/7/25,23.78
2001/7/26,23.91
2001/7/27,23.87
2001/7/30,23.63
2001/7/31,23.48
2001/8/1,23.49
2001/8/2,23.42
2001/8/3,24.48
2001/8/6,24.33
2001/8/7,24.99
2001/8/8,24.73
2001/8/9,24.5
2001/8/10,24.91
2001/8/13,24.92
2001/8/14,25.01
2001/8/15,24.97
2001/8/16,24.32
2001/8/17,23.75
2001/8/20,23.48
2001/8/21,24.28
2001/8/22,24.33
2001/8/23,24.02
2001/8/24,24.69
2001/8/27,24.51
2001/8/28,24.67
2001/8/29,25.04
2001/8/30,24.76
2001/8/31,24.69
2001/9/3,24.66
2001/9/4,24.73
2001/9/5,24.59
2001/9/6,24.94
2001/9/7,25.52
2001/9/11,26.43
2001/9/12,26
2001/9/13,26.23
2001/9/14,27.36
2001/9/17,26.62
2001/9/18,25.82
2001/9/19,24.29
2001/9/20,24.51
2001/9/21,23.98
2001/9/24,20.51
2001/9/25,19.87
2001/9/26,20.11
2001/9/27,20.68
2001/9/28,20.99
2001/10/1,20.44
2001/10/2,20.3
2001/10/3,19.65
2001/10/4,20.09
2001/10/8,19.75
2001/10/9,19.61
2001/10/10,19.86
2001/10/11,20.43
2001/10/12,19.82
2001/10/15,19.63
2001/10/16,19.48
2001/10/17,19.07
2001/10/18,18.54
2001/10/19,18.91
2001/10/22,19.26
2001/10/23,19.1
2001/10/24,18.97
2001/10/25,19.28
2001/10/26,19.18
2001/10/29,19.3
2001/10/30,19.14
2001/10/31,18.63
2001/11/1,18.25
2001/11/2,17.81
2001/11/5,17.81
2001/11/6,17.56
2001/11/7,17.67
2001/11/8,18.51
2001/11/9,19.53
2001/11/12,19.11
2001/11/13,19.23
2001/11/14,18.09
2001/11/15,16.19
2001/11/16,16.08
2001/11/19,15.85
2001/11/20,17.06
2001/11/21,17.44
2001/11/22,17.9
2001/11/23,17.71
2001/11/26,17.35
2001/11/27,17.6
2001/11/28,17.61
2001/11/29,17.35
2001/11/30,17.45
2001/12/3,18.12
2001/12/4,18.2
2001/12/5,18.29
2001/12/6,17.6
2001/12/7,17.1
2001/12/10,16.95
2001/12/11,16.62
2001/12/12,16.74
2001/12/13,16.77
2001/12/14,17.3
2001/12/17,17.47
2001/12/18,17.57
2001/12/19,17.8
2001/12/20,17.71
2001/12/26,18.18
2001/12/27,18.68
2001/12/28,18.97
2001/12/31,18.58
2002/1/3,18.82
2002/1/4,19.64
2002/1/7,19.59
2002/1/8,19.47
2002/1/9,18.77
2002/1/10,18.87
2002/1/11,18.53
2002/1/14,17.97
2002/1/15,17.97
2002/1/16,17.75
2002/1/17,17.47
2002/1/18,17.21
2002/1/21,17.44
2002/1/22,17.7
2002/1/23,18.08
2002/1/24,18.24
2002/1/25,18.51
2002/1/28,18.72
2002/1/29,18.38
2002/1/30,18.03
2002/1/31,18.35
2002/2/1,18.99
2002/2/4,18.7
2002/2/5,18.52
2002/2/6,18.28
2002/2/7,18.2
2002/2/8,18.69
2002/2/11,19.54
2002/2/12,19.09
2002/2/13,19.25
2002/2/14,19.41
2002/2/15,19.47
2002/2/18,19.06
2002/2/19,18.81
2002/2/20,18.81
2002/2/21,18.79
2002/2/22,18.85
2002/2/25,18.66
2002/2/26,19.445
2002/2/27,19.46
2002/2/28,20.03
2002/3/1,20.39
2002/3/4,20.51
2002/3/5,21.22
2002/3/6,21.28
2002/3/7,21.71
2002/3/8,21.87
2002/3/11,22.44
2002/3/12,22.36
2002/3/13,22.37
2002/3/14,22.79
2002/3/15,22.85
2002/3/18,23.18
2002/3/19,23.22
2002/3/20,22.98
2002/3/21,23.71
2002/3/22,23.68
2002/3/25,23.53
2002/3/26,23.68
2002/3/27,23.87
2002/3/28,24.36
2002/4/1,25.03
2002/4/2,25.83
2002/4/3,25.72
2002/4/4,25.22
2002/4/5,24.96
2002/4/8,25.13
2002/4/9,24.25
2002/4/10,24.26
2002/4/11,23.52
2002/4/12,22.24
2002/4/15,22.96
2002/4/16,23.53
2002/4/17,24.36
2002/4/18,24.74
2002/4/19,24.89
2002/4/22,25.1
2002/4/23,25.24
2002/4/24,24.8
2002/4/25,25.16
2002/4/26,25.42
2002/4/29,25.83
2002/4/30,25.78
2002/5/1,25.18
2002/5/2,24.67
2002/5/3,24.98
2002/5/6,24.52
2002/5/7,24.75
2002/5/8,25.35
2002/5/9,25.33
2002/5/10,25.66
2002/5/13,25.95
2002/5/14,26.44
2002/5/15,25.45
2002/5/16,25.3
2002/5/17,25.16
2002/5/20,24.96
2002/5/21,24.17
2002/5/22,24.27
2002/5/23,24.26
2002/5/24,24.07
2002/5/27,24.02
2002/5/28,23.82
2002/5/29,23.97
2002/5/30,23.26
2002/5/31,23.45
2002/6/3,23.37
2002/6/4,23.57
2002/6/5,23.14
2002/6/6,23.25
2002/6/7,23.02
2002/6/10,22.65
2002/6/11,22.46
2002/6/12,22.64
2002/6/13,23.38
2002/6/14,23.88
2002/6/17,24.18
2002/6/18,23.85
2002/6/19,23.81
2002/6/20,23.97
2002/6/21,24.08
2002/6/24,24.56
2002/6/25,24.61
2002/6/26,24.64
2002/6/27,24.71
2002/6/28,24.82
2002/7/1,24.82
2002/7/2,24.96
2002/7/3,25.02
2002/7/4,24.86
2002/7/5,25
2002/7/8,24.62
2002/7/9,24.52
2002/7/10,24.94
2002/7/11,25.16
2002/7/12,25.56
2002/7/15,25.47
2002/7/16,25.59
2002/7/17,25.97
2002/7/18,25.85
2002/7/19,25.9
2002/7/22,25.23
2002/7/23,24.83
2002/7/24,24.98
2002/7/25,24.98
2002/7/26,24.79
2002/7/29,24.7
2002/7/30,25.34
2002/7/31,25.28
2002/8/1,24.78
2002/8/2,24.83
2002/8/5,24.77
2002/8/6,24.94
2002/8/7,24.75
2002/8/8,24.73
2002/8/9,24.87
2002/8/12,25.37
2002/8/13,25.62
2002/8/14,25.88
2002/8/15,26.34
2002/8/16,26.58
2002/8/19,26.82
2002/8/20,26.77
2002/8/21,26.95
2002/8/22,26.78
2002/8/23,26.43
2002/8/26,26.67
2002/8/27,26.67
2002/8/28,26.27
2002/8/29,26.53
2002/8/30,26.72
2002/9/2,26.77
2002/9/3,26.14
2002/9/4,26.22
2002/9/5,26.87
2002/9/6,27.52
2002/9/9,27.59
2002/9/10,27.61
2002/9/11,27.63
2002/9/12,27.23
2002/9/13,27.46
2002/9/16,27.55
2002/9/17,26.92
2002/9/18,27.36
2002/9/19,27.45
2002/9/20,27.6
2002/9/23,28.28
2002/9/24,28.41
2002/9/25,28.19
2002/9/26,28.17
2002/9/27,28.22
2002/9/30,28.34
2002/10/1,28.5
2002/10/2,28.51
2002/10/3,28.15
2002/10/4,28.22
2002/10/7,28.23
2002/10/8,27.98
2002/10/9,27.91
2002/10/10,27.57
2002/10/11,27.78
2002/10/14,28.16
2002/10/15,28.21
2002/10/16,28.01
2002/10/17,28.04
2002/10/18,28
2002/10/21,27.19
2002/10/22,26.62
2002/10/23,26.62
2002/10/24,26.74
2002/10/25,26.2
2002/10/28,25.68
2002/10/29,25.35
2002/10/30,25.28
2002/10/31,25.4
2002/11/1,25.29
2002/11/4,25
2002/11/5,24.39
2002/11/6,23.81
2002/11/7,23.61
2002/11/8,23.62
2002/11/11,23.71
2002/11/12,23.72
2002/11/13,23.24
2002/11/14,22.86
2002/11/15,23.1
2002/11/18,23.73
2002/11/19,24.05
2002/11/20,24.31
2002/11/21,24.81
2002/11/22,25.08
2002/11/25,24.79
2002/11/26,24.81
2002/11/27,25.33
2002/11/28,25.28
2002/11/29,25.41
2002/12/2,25.66
2002/12/3,26.03
2002/12/4,25.53
2002/12/6,25.88
2002/12/9,26.2
2002/12/10,26.45
2002/12/11,26.7
2002/12/12,27.06
2002/12/13,27.62
2002/12/16,28.61
2002/12/17,28.76
2002/12/18,29.12
2002/12/19,29.56
2002/12/20,29.64
2002/12/26,30.69
2002/12/27,31.06
2002/12/30,30.42
2002/12/31,29.85
2003/1/2,30.05
2003/1/3,30.83
2003/1/6,30.71
2003/1/7,29.72
2003/1/8,28.86
2003/1/9,29.51
2003/1/10,29.82
2003/1/13,29.82
2003/1/14,30.21
2003/1/15,30.66
2003/1/16,30.87
2003/1/17,31.02
2003/1/20,31.21
2003/1/21,30.9
2003/1/22,30.89
2003/1/23,30.18
2003/1/24,30.56
2003/1/27,30.16
2003/1/28,29.83
2003/1/29,30.3
2003/1/30,30.58
2003/1/31,30.71
2003/2/3,30.29
2003/2/4,29.98
2003/2/5,30.52
2003/2/6,30.77
2003/2/7,31.25
2003/2/11,31.35
2003/2/12,31.3
2003/2/13,31.91
2003/2/14,32.33
2003/2/17,31.9
2003/2/18,31.85
2003/2/19,31.95
2003/2/20,31.48
2003/2/21,31.84
2003/2/24,32.44
2003/2/25,32.73
2003/2/26,32.49
2003/2/27,32.48
2003/2/28,32.63
2003/3/3,31.63
2003/3/4,32.12
2003/3/5,32.29
2003/3/6,32.5
2003/3/7,32.79
2003/3/10,33.11
2003/3/11,32.54
2003/3/12,32.74
2003/3/13,32.42
2003/3/14,30.98
2003/3/17,29.8
2003/3/18,27.69
2003/3/19,27.12
2003/3/20,26.51
2003/3/21,24.81
2003/3/24,25.7
2003/3/25,26.84
2003/3/26,25.54
2003/3/27,26.66
2003/3/28,27.23
2003/3/31,27.22
2003/4/1,26.8
2003/4/2,25.76
2003/4/3,26
2003/4/4,25.38
2003/4/7,24.91
2003/4/8,25.33
2003/4/9,25.59
2003/4/10,25.4
2003/4/11,24.96
2003/4/14,25.35
2003/4/15,25.56
2003/4/16,25.71
2003/4/17,26.25
2003/4/21,26.64
2003/4/22,26.24
2003/4/23,25.14
2003/4/24,23.97
2003/4/25,24.4
2003/4/28,23.64
2003/4/29,23.27
2003/4/30,23.72
2003/5/1,23.85
2003/5/2,23.84
2003/5/5,23.99
2003/5/6,23.92
2003/5/7,23.89
2003/5/8,24.44
2003/5/9,25.14
2003/5/12,25.32
2003/5/13,25.41
2003/5/14,26.13
2003/5/15,26.21
2003/5/16,26.24
2003/5/19,26.53
2003/5/20,26.1
2003/5/21,26.64
2003/5/22,26.53
2003/5/23,26.85
2003/5/26,26.87
2003/5/27,26.48
2003/5/28,26.49
2003/5/29,26.27
2003/5/30,26.71
2003/6/2,27.1
2003/6/3,27.09
2003/6/4,26.72
2003/6/5,26.77
2003/6/6,27.3
2003/6/9,27.53
2003/6/10,27.51
2003/6/11,27.86
2003/6/12,27.48
2003/6/13,26.7
2003/6/16,26.44
2003/6/17,26.37
2003/6/18,25.88
2003/6/19,25.6
2003/6/20,26.34
2003/6/23,26.54
2003/6/24,26.26
2003/6/25,26.58
2003/6/26,26.62
2003/6/27,26.55
2003/6/30,27.11
2003/7/1,27.19
2003/7/2,27.31
2003/7/3,27.6
2003/7/4,27.19
2003/7/7,27.04
2003/7/8,26.83
2003/7/9,27.43
2003/7/10,27.98
2003/7/11,28.14
2003/7/14,28.02
2003/7/15,27.98
2003/7/16,27.87
2003/7/17,27.93
2003/7/18,28.23
2003/7/21,27.98
2003/7/22,27.17
2003/7/23,27
2003/7/24,27.23
2003/7/25,27.38
2003/7/28,27.02
2003/7/29,27.18
2003/7/30,27.31
2003/7/31,27.52
2003/8/1,28.21
2003/8/4,28.66
2003/8/5,28.8
2003/8/6,28.88
2003/8/7,29.07
2003/8/8,29.22
2003/8/11,29.02
2003/8/12,28.97
2003/8/13,28.61
2003/8/14,28.02
2003/8/15,28.42
2003/8/18,28.32
2003/8/19,27.94
2003/8/20,28.02
2003/8/21,28.73
2003/8/22,29.17
2003/8/25,29.01
2003/8/26,29.04
2003/8/27,28.77
2003/8/28,28.8
2003/8/29,28.9
2003/9/1,28.62
2003/9/2,27.52
2003/9/3,26.89
2003/9/4,26.69
2003/9/5,26.35
2003/9/8,26.41
2003/9/9,26.44
2003/9/10,26.52
2003/9/11,26.48
2003/9/12,25.94
2003/9/15,25.79
2003/9/16,25.59
2003/9/17,25.16
2003/9/18,24.9
2003/9/19,24.82
2003/9/22,24.82
2003/9/23,25.14
2003/9/24,25.59
2003/9/25,26.37
2003/9/26,26.11
2003/9/29,26.38
2003/9/30,26.82
2003/10/1,27.08
2003/10/2,27.6
2003/10/3,27.85
2003/10/6,28.19
2003/10/7,28.11
2003/10/8,27.99
2003/10/9,28.6
2003/10/10,29.88
2003/10/13,29.75
2003/10/14,29.78
2003/10/15,29.66
2003/10/16,29.74
2003/10/17,28.89
2003/10/20,28.4
2003/10/21,28.4
2003/10/22,28.16
2003/10/23,28.1
2003/10/24,28.23
2003/10/27,28.12
2003/10/28,27.77
2003/10/29,27.58
2003/10/31,27.17
2003/11/3,27.19
2003/11/4,26.77
2003/11/5,27.49
2003/11/6,27.84
2003/11/7,28.3
2003/11/10,28.58
2003/11/11,28.63
2003/11/12,28.63
2003/11/13,28.94
2003/11/14,29.26
2003/11/17,28.9
2003/11/18,29.21
2003/11/19,29.79
2003/11/20,29.45
2003/11/21,29.41
2003/11/24,28.29
2003/11/26,28.15
2003/11/27,28.39
2003/11/28,28.45
2003/12/1,27.92
2003/12/2,28.43
2003/12/3,28.68
2003/12/4,29.02
2003/12/5,28.69
2003/12/8,29.47
2003/12/9,29.73
2003/12/10,29.64
2003/12/11,29.42
2003/12/12,29.9
2003/12/15,30.04
2003/12/16,30.34
2003/12/17,30.45
2003/12/18,30.73
2003/12/19,30.71
2003/12/22,29.62
2003/12/23,29.13
2003/12/24,29.91
2003/12/29,29.53
2004/1/2,29.41
2004/1/5,29.85
2004/1/6,30.33
2004/1/7,30.23
2004/1/8,30.41
2004/1/9,30.88
2004/1/12,30.96
2004/1/13,31.08
2004/1/14,30.53
2004/1/15,30.37
2004/1/16,30.27
2004/1/19,30.73
2004/1/20,31.01
2004/1/21,30.74
2004/1/22,30.71
2004/1/23,30.74
2004/1/26,30.17
2004/1/27,29.99
2004/1/28,29.49
2004/1/29,28.98
2004/1/30,28.68
2004/2/2,29.06
2004/2/3,29.19
2004/2/4,28.55
2004/2/5,28.2
2004/2/6,28.2
2004/2/9,28.09
2004/2/10,28.75
2004/2/11,29.13
2004/2/12,28.96
2004/2/13,29.74
2004/2/16,29.72
2004/2/17,30.08
2004/2/18,30.52
2004/2/19,30.44
2004/2/20,30.17
2004/2/23,30.2
2004/2/24,30.55
2004/2/25,30.89
2004/2/26,31
2004/2/27,31.13
2004/3/1,31.82
2004/3/2,32.48
2004/3/3,31.82
2004/3/4,32.05
2004/3/5,32.75
2004/3/8,32.59
2004/3/9,32.3
2004/3/10,31.67
2004/3/11,31.95
2004/3/12,31.94
2004/3/15,32.3
2004/3/16,32.59
2004/3/17,32.95
2004/3/18,33.03
2004/3/19,33.01
2004/3/22,32.46
2004/3/23,32.83
2004/3/24,32.85
2004/3/25,31.93
2004/3/26,31.57
2004/3/29,31.13
2004/3/30,31.7
2004/3/31,31.49
2004/4/1,30.79
2004/4/2,30.18
2004/4/5,29.9
2004/4/6,30.22
2004/4/7,31.32
2004/4/8,32.37
2004/4/12,32.92
2004/4/13,32.62
2004/4/14,32.1
2004/4/15,32.54
2004/4/16,32.85
2004/4/19,32.89
2004/4/20,32.45
2004/4/21,32.15
2004/4/22,32.5
2004/4/23,32.58
2004/4/26,32.87
2004/4/27,33.32
2004/4/28,33.67
2004/4/29,33.33
2004/4/30,33.99
2004/5/3,34.14
2004/5/4,34.71
2004/5/5,35.3
2004/5/6,35.88
2004/5/7,36.12
2004/5/10,35.42
2004/5/11,35.57
2004/5/12,36.74
2004/5/13,36.93
2004/5/14,37.67
2004/5/17,37.72
2004/5/18,36.93
2004/5/20,37.44
2004/5/21,36.4
2004/5/24,37.05
2004/5/25,37.36
2004/5/26,36.99
2004/5/27,36.02
2004/5/28,36.01
2004/5/31,36.17
2004/6/1,37.64
2004/6/2,36.8
2004/6/3,35.86
2004/6/4,34.94
2004/6/7,34.64
2004/6/8,34.45
2004/6/9,33.91
2004/6/10,34.59
2004/6/11,34.59
2004/6/14,34.29
2004/6/15,33.72
2004/6/16,33.93
2004/6/17,34.69
2004/6/18,35.19
2004/6/21,34.65
2004/6/22,34.36
2004/6/23,34.24
2004/6/24,34.1
2004/6/25,33.95
2004/6/28,33.07
2004/6/29,32.5
2004/6/30,32.68
2004/7/1,34
2004/7/2,34.75
2004/7/5,34.88
2004/7/6,34.58
2004/7/7,35.47
2004/7/8,35.91
2004/7/9,36.05
2004/7/12,35.83
2004/7/13,35.13
2004/7/14,35.79
2004/7/15,36.58
2004/7/16,36.81
2004/7/19,36.89
2004/7/20,36.49
2004/7/21,36.16
2004/7/22,36.6
2004/7/23,36.96
2004/7/26,37.02
2004/7/27,37.27
2004/7/28,37.95
2004/7/29,37.94
2004/7/30,38.69
2004/8/2,39.04
2004/8/3,39.33
2004/8/4,39.29
2004/8/5,39.55
2004/8/6,39.67
2004/8/9,40.04
2004/8/10,40
2004/8/11,40.08
2004/8/12,40.76
2004/8/13,41.33
2004/8/16,41.7
2004/8/17,41.75
2004/8/18,42.07
2004/8/19,42.6
2004/8/20,43.16
2004/8/23,42.27
2004/8/24,41.43
2004/8/25,40.45
2004/8/26,39.02
2004/8/27,39.05
2004/8/30,38.48
2004/8/31,38.15
2004/9/1,38.81
2004/9/2,39.68
2004/9/3,39.12
2004/9/6,38.66
2004/9/7,38.13
2004/9/8,38.19
2004/9/9,38.74
2004/9/10,38.82
2004/9/13,38.3
2004/9/14,39.07
2004/9/15,39.02
2004/9/16,38.44
2004/9/17,39.5
2004/9/20,40.2
2004/9/21,40.71
2004/9/22,41.75
2004/9/23,42.27
2004/9/24,42.31
2004/9/27,42.9
2004/9/28,43.54
2004/9/29,43.13
2004/9/30,43.39
2004/10/1,43.29
2004/10/4,43.28
2004/10/5,43.8
2004/10/6,44.26
2004/10/7,44.08
2004/10/8,45.08
2004/10/11,46
2004/10/12,46.49
2004/10/13,44.99
2004/10/14,45.48
2004/10/15,46.14
2004/10/18,45.47
2004/10/19,44.98
2004/10/20,45.87
2004/10/21,46.61
2004/10/22,46.52
2004/10/25,46.06
2004/10/26,45.48
2004/10/27,44.75
2004/10/28,43.59
2004/10/29,43.39
2004/11/1,43.31
2004/11/2,41.98
2004/11/3,41.44
2004/11/4,40.53
2004/11/5,38.56
2004/11/8,38.67
2004/11/9,38.03
2004/11/10,37.73
2004/11/11,37.16
2004/11/12,36.96
2004/11/15,36.11
2004/11/16,35.94
2004/11/17,35.49
2004/11/18,36.2
2004/11/19,37.53
2004/11/22,38.62
2004/11/23,38.69
2004/11/24,38.95
2004/11/25,39.06
2004/11/26,38.89
2004/11/29,39.46
2004/11/30,39.77
2004/12/1,38.03
2004/12/2,35.42
2004/12/3,34.53
2004/12/6,34.89
2004/12/7,34.21
2004/12/8,33.78
2004/12/9,34.29
2004/12/10,33.92
2004/12/13,33.99
2004/12/14,34.72
2004/12/15,36.47
2004/12/16,36.84
2004/12/17,37.87
2004/12/20,38.34
2004/12/21,38.26
2004/12/22,37.41
2004/12/23,36.71
2004/12/24,36.58
2004/12/27,35.3
2004/12/28,34.81
2004/12/29,35.54
2004/12/30,36.19
2004/12/31,36.43
2005/1/3,35.67
2005/1/4,36.57
2005/1/5,37.24
2005/1/6,38.19
2005/1/7,39.35
2005/1/10,40.12
2005/1/11,39.45
2005/1/12,39.81
2005/1/13,41.08
2005/1/14,41.8
2005/1/17,41.81
2005/1/18,41.97
2005/1/19,41.52
2005/1/20,40.68
2005/1/21,41.63
2005/1/24,42.49
2005/1/25,42.68
2005/1/26,43.1
2005/1/27,43.01
2005/1/28,41.88
2005/1/31,40.95
2005/2/1,41.28
2005/2/2,40.62
2005/2/3,40.19
2005/2/4,40.73
2005/2/7,39.98
2005/2/8,39.79
2005/2/9,39.94
2005/2/10,40.54
2005/2/11,41.38
2005/2/14,41.44
2005/2/15,41.84
2005/2/16,41.87
2005/2/17,42.56
2005/2/18,42.68
2005/2/21,43.12
2005/2/22,44.28
2005/2/23,44.72
2005/2/24,45.24
2005/2/25,45.49
2005/2/28,46.26
2005/3/1,46.17
2005/3/2,47.01
2005/3/3,48.36
2005/3/4,48.37
2005/3/7,48.15
2005/3/8,49.01
2005/3/9,49.87
2005/3/10,49.4
2005/3/11,49.2
2005/3/14,49.59
2005/3/15,50.21
2005/3/16,50.78
2005/3/17,51.76
2005/3/18,51.67
2005/3/21,51.76
2005/3/22,51.03
2005/3/23,49.09
2005/3/24,50.12
2005/3/25,50.12
2005/3/28,49.26
2005/3/29,49.04
2005/3/30,48.8
2005/3/31,50.23
2005/4/1,51.65
2005/4/4,52.93
2005/4/5,52.27
2005/4/6,52.1
2005/4/7,51.85
2005/4/8,49.94
2005/4/11,49.14
2005/4/12,49.43
2005/4/13,47.84
2005/4/14,47.5
2005/4/15,47.08
2005/4/18,46.52
2005/4/19,47.71
2005/4/20,49.02
2005/4/21,49.25
2005/4/22,50.61
2005/4/25,50.17
2005/4/26,49.9
2005/4/27,48.88
2005/4/28,48.03
2005/5/2,47.79
2005/5/3,47.4
2005/5/4,47.33
2005/5/5,47.63
2005/5/6,47.92
2005/5/9,47.82
2005/5/10,48.16
2005/5/11,47.39
2005/5/12,45.87
2005/5/13,45.54
2005/5/16,45.47
2005/5/17,45.6
2005/5/18,45.11
2005/5/19,44.65
2005/5/20,45.27
2005/5/23,45.5
2005/5/24,45.7
2005/5/25,46.41
2005/5/26,47.17
2005/5/27,47.45
2005/5/30,47.62
2005/5/31,47.6
2005/6/1,49.3
2005/6/2,50.23
2005/6/3,50.72
2005/6/6,51.18
2005/6/7,50.74
2005/6/8,50.21
2005/6/9,50.55
2005/6/10,50.74
2005/6/13,50.83
2005/6/14,52.05
2005/6/15,52.26
2005/6/16,50.18
2005/6/17,51.58
2005/6/20,52.78
2005/6/21,52.88
2005/6/22,52.34
2005/6/23,52.69
2005/6/24,53.36
2005/6/27,54.26
2005/6/28,53.82
2005/6/29,52.5
2005/6/30,52.01
2005/7/1,52.58
2005/7/4,53.41
2005/7/5,53.9
2005/7/6,54.8
2005/7/7,54.82
2005/7/8,54.94
2005/7/11,53.31
2005/7/12,54.31
2005/7/13,54.53
2005/7/14,53.37
2005/7/15,52.44
2005/7/18,52.38
2005/7/19,51.9
2005/7/20,52.15
2005/7/21,51.23
2005/7/22,51.81
2005/7/25,52.07
2005/7/26,52.69
2005/7/27,52.86
2005/7/28,53.13
2005/7/29,54.2
2005/8/1,55.12
2005/8/2,55.13
2005/8/3,55.43
2005/8/4,55.07
2005/8/5,55.29
2005/8/8,56.57
2005/8/9,56.45
2005/8/10,57.3
2005/8/11,58.28
2005/8/12,59.14
2005/8/15,59.05
2005/8/16,58.89
2005/8/17,57.71
2005/8/19,57.53
2005/8/22,58.1
2005/8/23,58.15
2005/8/24,58.9
2005/8/25,59.75
2005/8/26,59.76
2005/8/29,60.33
2005/8/30,60.36
2005/8/31,61.1
2005/9/1,61.37
2005/9/5,59.22
2005/9/6,59.05
2005/9/7,58.43
2005/9/8,57.48
2005/9/9,57.58
2005/9/12,56.73
2005/9/13,55.82
2005/9/14,56.28
2005/9/15,57.53
2005/9/16,56.62
2005/9/19,57.56
2005/9/20,58.3
2005/9/21,58.9
2005/9/22,59.28
2005/9/23,57.71
2005/9/26,56.91
2005/9/27,57.7
2005/9/28,57.65
2005/9/29,58.17
2005/9/30,58.02
2005/10/3,58.11
2005/10/4,56.48
2005/10/5,55.86
2005/10/6,54.27
2005/10/7,53.72
2005/10/10,53.97
2005/10/11,54.47
2005/10/12,55.37
2005/10/13,55.23
2005/10/14,54.34
2005/10/17,55.24
2005/10/18,55.41
2005/10/19,53.64
2005/10/20,52.85
2005/10/21,52.47
2005/10/24,52.63
2005/10/25,52.63
2005/10/26,54.41
2005/10/27,53.79
2005/10/28,53.73
2005/10/31,52.99
2005/11/1,52.91
2005/11/2,52.88
2005/11/3,53.45
2005/11/4,54.25
2005/11/7,52.86
2005/11/8,52.31
2005/11/9,52.2
2005/11/10,51.3
2005/11/11,50.25
2005/11/14,50.43
2005/11/15,50.01
2005/11/16,49.73
2005/11/17,50.11
2005/11/18,49.49
2005/11/21,50.15
2005/11/22,50.7
2005/11/23,51.05
2005/11/24,50.89
2005/11/25,50.42
2005/11/28,50.04
2005/11/29,49.78
2005/11/30,49.69
2005/12/1,50.71
2005/12/2,51.87
2005/12/5,52.72
2005/12/6,52.85
2005/12/7,52.88
2005/12/8,52.94
2005/12/9,53.95
2005/12/12,53.5
2005/12/13,54.44
2005/12/14,54.62
2005/12/15,54.44
2005/12/16,53.25
2005/12/19,51.62
2005/12/20,51.37
2005/12/21,51.43
2005/12/22,51.98
2005/12/23,51.53
2005/12/27,51.14
2005/12/28,51.73
2005/12/29,52.9
2005/12/30,53.47
2006/1/3,55.6
2006/1/4,56.38
2006/1/5,56.61
2006/1/6,56.78
2006/1/9,57.29
2006/1/10,57.11
2006/1/11,56.87
2006/1/12,57.61
2006/1/13,57.16
2006/1/16,57.71
2006/1/17,58.58
2006/1/18,59.42
2006/1/19,59.26
2006/1/23,60.9
2006/1/24,60.51
2006/1/25,59.48
2006/1/26,59.3
2006/1/27,60.22
2006/1/30,60.39
2006/1/31,60.4
2006/2/1,60.77
2006/2/2,59.49
2006/2/3,58.46
2006/2/6,59.34
2006/2/7,58.35
2006/2/8,57.38
2006/2/9,57.17
2006/2/10,56.63
2006/2/13,55.92
2006/2/14,55.3
2006/2/15,54.45
2006/2/16,53.62
2006/2/17,54.37
2006/2/20,55.46
2006/2/21,56.07
2006/2/22,55.72
2006/2/23,55.18
2006/2/24,56.24
2006/2/27,56.38
2006/2/28,56.01
2006/3/1,57.13
2006/3/2,58.1
2006/3/3,58.08
2006/3/6,58.64
2006/3/7,57.47
2006/3/8,56.04
2006/3/9,55.73
2006/3/10,56.18
2006/3/13,56.41
2006/3/14,57.69
2006/3/15,58.3
2006/3/16,57.45
2006/3/17,58.47
2006/3/20,57.32
2006/3/21,56.14
2006/3/22,56.7
2006/3/23,57.14
2006/3/24,58.05
2006/3/27,58.02
2006/3/28,59.05
2006/3/29,59.95
2006/3/30,60.64
2006/3/31,61.17
2006/4/3,61.82
2006/4/4,61.01
2006/4/5,61.08
2006/4/6,62.13
2006/4/7,61.8
2006/4/10,62.65
2006/4/11,63.61
2006/4/12,63.84
2006/4/13,63.82
2006/4/17,65.02
2006/4/18,65.8
2006/4/19,66.36
2006/4/20,67
2006/4/21,66.84
2006/4/24,67.37
2006/4/25,66.27
2006/4/26,66.94
2006/4/27,65.63
2006/4/28,65.54
2006/5/1,66.22
2006/5/2,68.4
2006/5/3,68.08
2006/5/4,66.41
2006/5/5,65.06
2006/5/8,64.54
2006/5/9,64.89
2006/5/10,65.61
2006/5/11,67.02
2006/5/12,67.02
2006/5/15,64.67
2006/5/16,63.83
2006/5/17,63.75
2006/5/18,62.95
2006/5/19,63.41
2006/5/22,62.61
2006/5/23,64.45
2006/5/24,64.48
2006/5/25,63.91
2006/5/26,65.1
2006/5/29,65.12
2006/5/30,65.41
2006/5/31,64.93
2006/6/1,64.84
2006/6/2,65.01
2006/6/5,66.48
2006/6/6,66.08
2006/6/7,65.43
2006/6/8,63.84
2006/6/9,64.85
2006/6/12,65.41
2006/6/13,63.2
2006/6/14,62.66
2006/6/15,63.1
2006/6/16,63.02
2006/6/19,62.64
2006/6/20,62.95
2006/6/21,62.87
2006/6/22,64.36
2006/6/23,64.4
2006/6/26,64.59
2006/6/27,65.79
2006/6/28,65.89
2006/6/29,66.6
2006/6/30,67.29
2006/7/3,68.2
2006/7/4,67.85
2006/7/5,67.92
2006/7/6,68.74
2006/7/7,68.77
2006/7/10,67.9
2006/7/11,68.1
2006/7/12,68.66
2006/7/13,70.38
2006/7/14,71.71
2006/7/17,71.43
2006/7/18,70.29
2006/7/19,68.74
2006/7/20,68.45
2006/7/21,68.46
2006/7/24,67.99
2006/7/25,68.71
2006/7/26,68.27
2006/7/27,69.07
2006/7/28,68.97
2006/7/31,68.42
2006/8/1,69.97
2006/8/2,71.2
2006/8/3,71.08
2006/8/4,71.09
2006/8/7,72.12
2006/8/8,72.64
2006/8/9,72.53
2006/8/10,70.94
2006/7/11,70.34
2006/8/14,69.54
2006/8/15,69.01
2006/8/16,68.24
2006/8/17,66.85
2006/8/18,66.99
2006/8/21,67.92
2006/8/22,67.98
2006/8/23,67.45
2006/8/24,67.01
2006/8/25,67.96
2006/8/28,66.03
2006/8/29,65.51
2006/8/30,65.06
2006/8/31,65.18
2006/9/1,65.37
2006/9/4,64.38
2006/9/5,63.54
2006/9/6,63.36
2006/9/7,62.84
2006/9/8,62.12
2006/9/11,60.89
2006/9/12,60.42
2006/9/13,59.08
2006/9/14,59.22
2006/9/15,58.44
2006/9/18,58.67
2006/9/19,58.85
2006/9/20,56.54
2006/9/21,55.99
2006/9/22,56.12
2006/9/25,54.92
2006/9/26,55.86
2006/9/27,55.9
2006/9/28,57.57
2006/9/29,57.49
2006/10/2,57.23
2006/10/3,55.27
2006/10/4,54.19
2006/10/5,55.27
2006/10/6,55.13
2006/10/9,55.52
2006/10/10,55.31
2006/10/11,54.25
2006/10/12,54.19
2006/10/13,54.9
2006/10/16,55.34
2006/10/17,56.17
2006/10/18,55.27
2006/10/19,54.56
2006/10/20,55.07
2006/10/23,53.52
2006/10/24,53.89
2006/10/25,54.96
2006/10/26,56.12
2006/10/27,55.53
2006/10/30,54.87
2006/10/31,53.37
2006/11/1,54.25
2006/11/2,54.25
2006/11/3,54.07
2006/11/6,54.91
2006/11/7,55.64
2006/11/8,55.18
2006/11/9,56.41
2006/11/10,56.57
2006/11/13,55.42
2006/11/14,55.19
2006/11/15,55.33
2006/11/16,55.47
2006/11/17,53.63
2006/11/20,54.03
2006/11/21,54.9
2006/11/22,55.26
2006/11/23,54.98
2006/11/24,55.29
2006/11/27,55.76
2006/11/28,56.48
2006/11/29,57.28
2006/11/30,58.71
2006/12/1,59.66
2006/12/4,59.7
2006/12/5,59.19
2006/12/6,59.1
2006/12/7,58.66
2006/12/8,58.63
2006/12/11,57.74
2006/12/12,57.41
2006/12/13,57
2006/12/14,57.43
2006/12/15,58.39
2006/12/18,58.4
2006/12/19,57.44
2006/12/20,58.2
2006/12/21,58.05
2006/12/22,57.98
2006/12/26,57.45
2006/12/27,56.43
2006/12/28,56.12
2006/12/29,56
2007/1/2,56
2007/1/3,55.39
2007/1/4,53.23
2007/1/5,51.25
2007/1/8,51.81
2007/1/9,51.17
2007/1/10,50.56
2007/1/11,49.13
2007/1/12,48.65
2007/1/15,49.23
2007/1/16,48.57
2007/1/17,47.92
2007/1/18,48.23
2007/1/19,48.2
2007/1/22,49.63
2007/1/23,49.52
2007/1/24,50.84
2007/1/25,51.25
2007/1/26,50.95
2007/1/29,51.2
2007/1/30,50.72
2007/1/31,52.52
2007/2/1,53.39
2007/2/2,53.55
2007/2/5,54.54
2007/2/6,54.58
2007/2/7,54.29
2007/2/8,53.52
2007/2/9,54.99
2007/2/12,53.94
2007/2/13,53.26
2007/2/14,53.7
2007/2/15,52.8
2007/2/16,53.56
2007/2/19,53.63
2007/2/20,53.2
2007/2/21,53.85
2007/2/22,54.99
2007/2/23,56.41
2007/2/26,56.94
2007/2/27,57.09
2007/2/28,56.57
2007/3/1,58.34
2007/3/2,58.56
2007/3/5,57.2
2007/3/6,57.12
2007/3/7,58.08
2007/3/8,58.64
2007/3/9,58.2
2007/3/13,57.25
2007/3/14,57.14
2007/3/15,57.2
2007/3/16,56.73
2007/3/19,56.62
2007/3/20,56.49
2007/3/21,56.76
2007/3/22,57.78
2007/3/23,58.92
2007/3/26,59.95
2007/3/27,60.37
2007/3/28,61.73
2007/3/29,62.35
2007/3/30,63.46
2007/4/2,63.87
2007/4/3,63.73
2007/4/4,63.31
2007/4/5,63.97
2007/4/6,64.01
2007/4/9,63.55
2007/4/10,62.66
2007/4/11,63.36
2007/4/12,63.66
2007/4/13,64.71
2007/4/16,63.93
2007/4/17,62.99
2007/4/18,61.84
2007/4/19,61.85
2007/4/20,62.06
2007/4/23,62.92
2007/4/24,63.76
2007/4/25,63.5
2007/4/26,64.03
2007/4/27,63.89
2007/4/30,64.12
2007/5/1,64.65
2007/5/2,63.61
2007/5/3,63.11
2007/5/4,62.99
2007/5/7,61.89
2007/5/8,62.01
2007/5/9,62.12
2007/5/10,62.23
2007/5/11,63.03
2007/5/14,63.68
2007/5/15,63.63
2007/5/16,64.42
2007/5/17,65.14
2007/5/18,65.14
2007/5/21,66.1
2007/5/22,66.5
2007/5/23,66.18
2007/5/24,66.74
2007/5/25,66.5
2007/5/28,66
2007/5/29,65.37
2007/5/30,64.21
2007/5/31,64.34
2007/6/1,64.47
2007/6/4,65.63
2007/6/5,66.18
2007/6/6,66.43
2007/6/7,67.01
2007/6/8,66.12
2007/6/11,65.04
2007/6/12,65.39
2007/6/13,65.56
2007/6/14,66.74
2007/6/15,67.39
2007/6/18,67.9
2007/6/19,68.23
2007/6/20,67.78
2007/6/21,67.58
2007/6/22,67.35
2007/6/25,67.28
2007/6/26,67.43
2007/6/27,67.28
2007/6/28,67.58
2007/6/29,67.88
2007/7/2,68.64
2007/7/3,69.55
2007/7/4,69.73
2007/7/5,70.22
2007/7/6,71.14
2007/7/9,71.36
2007/7/10,71.59
2007/7/11,71.9
2007/7/12,71.96
2007/7/13,72.49
2007/7/16,72.83
2007/7/17,71.89
2007/7/18,71.97
2007/7/19,73.23
2007/7/20,73.67
2007/7/23,73.01
2007/7/24,72
2007/7/25,71.57
2007/7/26,72.88
2007/7/27,72.22
2007/7/30,72.24
2007/7/31,72.4
2007/8/1,73.04
2007/8/2,72.17
2007/8/3,72.01
2007/8/6,70.24
2007/8/7,68.27
2007/8/8,68.56
2007/8/9,68.26
2007/8/10,67.52
2007/8/13,68.27
2007/8/14,67.71
2007/8/15,68.58
2007/8/16,67.61
2007/8/17,67.77
2007/8/20,67.69
2007/8/21,67.11
2007/8/22,66.58
2007/8/23,67
2007/8/24,67.52
2007/8/27,67.73
2007/8/28,68.19
2007/8/29,68.3
2007/8/30,69.1
2007/8/31,69.6
2007/9/3,70.32
2007/9/4,70.78
2007/9/5,71.39
2007/9/6,71.99
2007/9/7,72.01
2007/9/10,72.34
2007/9/11,73.13
2007/9/12,74.21
2007/9/13,74.64
2007/9/14,74.48
2007/9/17,74.06
2007/9/18,74.92
2007/9/19,75.61
2007/9/20,75.78
2007/9/21,76.72
2007/9/24,76.48
2007/9/25,75.8
2007/9/26,75.11
2007/9/27,76.03
2007/9/28,77.28
2007/10/1,75.92
2007/10/2,74.66
2007/10/3,74.96
2007/10/4,74.83
2007/10/5,76.23
2007/10/8,75.37
2007/10/9,74.47
2007/10/10,75.36
2007/10/11,76.95
2007/10/12,77.46
2007/10/15,78.76
2007/10/16,80.82
2007/10/17,81.09
2007/10/18,81.14
2007/10/19,81.55
2007/10/22,80.23
2007/10/23,80.11
2007/10/24,80.55
2007/10/25,82.67
2007/10/26,84.8
2007/10/29,85.84
2007/10/30,85.5
2007/11/1,87.61
2007/11/2,87.57
2007/11/6,89.13
2007/11/7,90.71
2007/11/8,90.71
2007/11/9,89.71
2007/11/12,88.8
2007/11/13,86.84
2007/11/14,86.57
2007/11/15,87.01
2007/11/16,87.54
2007/11/19,88.71
2007/11/20,90.04
2007/11/21,91.91
2007/11/22,91.41
2007/11/23,91.52
2007/11/26,91.84
2007/11/27,90.27
2007/11/28,88.08
2007/11/29,87.78
2007/11/30,85.91
2007/12/3,84.28
2007/12/4,85.33
2007/12/5,85.5
2007/12/6,84.48
2007/12/7,85.26
2007/12/10,84.19
2007/12/11,84.64
2007/12/12,86.71
2007/12/13,88.35
2007/12/14,87.97
2007/12/17,87.28
2007/12/18,87.25
2007/12/19,87.38
2007/12/20,87.5
2007/12/24,87.97
2007/12/26,89.54
2007/12/27,90.39
2007/12/28,90.92
2007/12/31,90.82
2008/1/2,92.06
2008/1/3,93.94
2008/1/4,93.67
2008/1/7,92.01
2008/1/8,91.94
2008/1/9,92.28
2008/1/10,90.01
2008/1/11,88.5
2008/1/14,88.62
2008/1/15,88.49
2008/1/16,86.42
2008/1/17,86.3
2008/1/18,86.06
2008/1/21,85.34
2008/1/22,83.84
2008/1/23,84.68
2008/1/24,84.58
2008/1/25,87.05
2008/1/28,87.18
2008/1/29,88.39
2008/1/30,88.77
2008/1/31,88.1
2008/2/1,87.72
2008/2/4,87.02
2008/2/5,86.45
2008/2/6,84.87
2008/2/7,84.81
2008/2/8,86.24
2008/2/11,89.18
2008/2/12,89.78
2008/2/13,89.65
2008/2/14,90.79
2008/2/15,91.73
2008/2/18,91.38
2008/2/19,92.64
2008/2/20,94.23
2008/2/21,93.97
2008/2/22,92.62
2008/2/25,93.63
2008/2/26,94.09
2008/2/27,95.2
2008/2/28,94.99
2008/2/29,96.5
2008/3/3,97.26
2008/3/4,96.29
2008/3/5,95.95
2008/3/6,98.46
2008/3/7,99.16
2008/3/11,100.57
2008/3/12,101.38
2008/3/13,102.39
2008/3/14,102.88
2008/3/17,101.41
2008/3/18,100.1
2008/3/19,99.97
2008/3/20,96.41
2008/3/24,96.15
2008/3/25,96.2
2008/3/26,98.42
2008/3/27,100.36
2008/3/28,99.77
2008/3/31,98.63
2008/4/1,95.75
2008/4/2,96.47
2008/4/3,98.63
2008/4/4,98.63
2008/4/7,101.16
2008/4/8,101.89
2008/4/9,102.38
2008/4/10,103.74
2008/4/11,103.67
2008/4/14,104.02
2008/4/15,105.73
2008/4/16,106.65
2008/4/17,107.63
2008/4/18,107.75
2008/4/21,108.93
2008/4/22,109.92
2008/4/23,111.14
2008/4/24,110.63
2008/4/25,110.01
2008/4/28,111.66
2008/4/29,109.86
2008/4/30,107.33
2008/5/1,105.99
2008/5/2,106.99
2008/5/5,111.6
2008/5/6,114.75
2008/5/7,116.03
2008/5/8,116.93
2008/5/9,119.13
2008/5/12,119.71
2008/5/13,118.76
2008/5/14,118.78
2008/5/15,118.95
2008/5/16,119.27
2008/5/19,119.24
2008/5/20,121.02
2008/5/21,124.45
2008/5/22,127.59
2008/5/23,126.37
2008/5/26,126.57
2008/5/27,125.91
2008/5/28,123.05
2008/5/29,124.27
2008/5/30,121.68
2008/6/2,122.1
2008/6/3,121.69
2008/6/4,118.56
2008/6/5,118.77
2008/6/6,126.11
2008/6/9,130.87
2008/6/10,128.65
2008/6/11,128.87
2008/6/12,129.77
2008/6/13,130.52
2008/6/16,129.78
2008/6/17,128.98
2008/6/18,128.45
2008/6/19,129.44
2008/6/20,128.56
2008/6/23,130.7
2008/6/24,131.25
2008/6/25,129.87
2008/6/26,130.77
2008/6/27,135.31
2008/6/30,136.03
2008/7/1,136.94
2008/7/2,137.73
2008/7/3,140.73
2008/7/4,140.14
2008/7/7,138.44
2008/7/8,135.21
2008/7/9,133.16
2008/7/10,133.68
2008/7/11,139.85
2008/7/14,139.81
2008/7/15,138
2008/7/16,133.09
2008/7/17,131.03
2008/7/18,127.93
2008/7/21,127.72
2008/7/22,127.43
2008/7/23,123.89
2008/7/24,122.42
2008/7/25,122.63
2008/7/28,123.19
2008/7/29,121.73
2008/7/30,120.88
2008/7/31,122.48
2008/8/1,121.08
2008/8/4,120.8
2008/8/5,116.22
2008/8/6,114.64
2008/8/7,115.08
2008/8/8,112.73
2008/8/11,111.27
2008/8/12,109.08
2008/8/13,109.56
2008/8/14,110.88
2008/8/15,107.88
2008/8/18,108.68
2008/8/19,108.26
2008/8/20,109.77
2008/8/21,113.63
2008/8/22,114.63
2008/8/25,110.61
2008/8/26,110.51