東京アラビカコーヒー生豆先限日足,,,,
日付,始値,高値,安値,終値
2008/8/20,23850,23990,23690,23990
2008/8/19,23650,23820,23280,23350
2008/8/18,23610,23710,23510,23610
2008/8/15,23990,23990,23800,23850
2008/8/14,24130,24410,24000,24090
2008/8/13,24010,24120,24010,24110
2008/8/12,24170,24230,23990,24020
2008/8/11,24140,24270,24050,24250
2008/8/8,24600,24990,24600,24860
2008/8/7,24450,24490,24370,24430
2008/8/6,24360,24620,24330,24550
2008/8/5,23950,24140,23940,23940
2008/8/4,25110,25120,24900,24940
2008/8/1,25190,25200,24960,25010
2008/7/31,24990,25000,24900,24950
2008/7/30,24610,24810,24610,24810
2008/7/29,24280,24370,24260,24320
2008/7/28,24440,24550,24400,24500
2008/7/25,24100,24170,23970,24090
2008/7/24,24180,24300,24050,24260
2008/7/23,24010,24260,24010,24260
2008/7/22,23950,24170,23950,24170
2008/7/18,24070,24260,24070,24110
2008/7/17,24500,24840,24490,24730
2008/7/16,24310,24340,23840,23890
2008/7/15,24970,24980,24800,24840
2008/7/14,25110,25140,24900,24960
2008/7/11,25300,25340,25000,25200
2008/7/10,24730,24960,24700,24840
2008/7/9,25100,25240,25000,25050
2008/7/8,25440,25440,25440,25440
2008/7/7,26390,26450,26270,26440
2008/7/4,26470,26580,26370,26520
2008/7/3,27160,27170,26800,26950
2008/7/2,27100,27120,26900,27070
2008/7/1,26670,26800,26640,26640
2008/6/30,26900,26900,26650,26650
2008/6/27,27120,27200,26980,27110
2008/6/26,26500,26900,26360,26790
2008/6/25,26280,26300,26000,26240
2008/6/24,25820,26250,25810,26160
2008/6/23,25830,25920,25700,25840
2008/6/20,24920,24980,24790,24930
2008/6/19,24990,24990,24840,24980
2008/6/18,25050,25130,24990,25080
2008/6/17,24750,24940,24570,24660
2008/6/16,24450,24490,24400,24490
2008/6/13,24280,24380,24280,24340
2008/6/12,24310,24390,24100,24170
2008/6/11,24090,24470,24080,24400
2008/6/10,23680,23680,23540,23590
2008/6/9,23990,24080,23910,24080
2008/6/6,23970,24080,23960,24050
2008/6/5,23350,23550,23350,23550
2008/6/4,23470,23490,23410,23480
2008/6/3,23930,23990,23900,23970
2008/6/2,23680,23700,23420,23630
2008/5/30,23600,23630,23420,23480
2008/5/29,23690,23900,23690,23830
2008/5/28,23460,23470,23280,23300
2008/5/27,23640,23680,23560,23650
2008/5/26,23520,23650,23510,23570
2008/5/23,23720,23750,23600,23650
2008/5/22,24500,24550,24420,24520
2008/5/21,23970,24080,23940,23980
2008/5/20,23940,23960,23850,23940
2008/5/19,23900,24300,23900,24290
2008/5/16,23600,23650,23560,23640
2008/5/15,23650,23690,23530,23630
2008/5/14,23590,23660,23560,23650
2008/5/13,23540,23620,23450,23550
2008/5/12,23250,23360,23220,23320
2008/5/9,23250,23300,23050,23140
2008/5/8,22760,22790,22670,22750
2008/5/7,22650,23090,22630,23080
2008/5/2,22190,22410,22190,22380
2008/5/1,23190,23230,23090,23190
2008/4/30,23200,23300,23040,23170
2008/4/28,22470,22960,22470,22960
2008/4/25,22710,22880,22620,22870
2008/4/24,23120,23330,23010,23300
2008/4/23,23110,23300,23110,23300
2008/4/22,22840,22930,22620,22690
2008/4/21,23410,23490,23320,23440
2008/4/18,23750,23890,23650,23710
2008/4/17,22990,23150,22900,23130
2008/4/16,22900,23090,22690,22830
2008/4/15,22420,22540,22330,22450
2008/4/14,22500,22500,22100,22240
2008/4/11,22950,22980,22700,22830
2008/4/10,23650,23840,23300,23430
2008/4/9,23350,23420,22730,23110
2008/4/8,23530,23670,23080,23240
2008/4/7,22810,23300,22700,23300
2008/4/4,22880,22900,22780,22860
2008/4/3,22620,22830,22440,22580
2008/4/2,21740,22390,21740,22380
2008/4/1,21350,21450,20950,21150
2008/3/31,21790,22270,21750,21940
2008/3/28,22430,22700,22290,22410
2008/3/27,22740,22790,22400,22440
2008/3/26,22850,23020,22600,23000
2008/3/25,21730,21860,21250,21860
2008/3/24,21050,21250,20610,20660
2008/3/21,21260,21380,21250,21250
2008/3/19,23800,23800,22320,22450
2008/3/18,23000,23000,23000,23000
2008/3/17,24000,24680,24000,24200
2008/3/14,25570,25730,25430,25730
2008/3/13,25360,25630,24740,24930
2008/3/12,25770,25960,25250,25540
2008/3/11,24790,25560,24790,25070
2008/3/10,25990,25990,25990,25990
2008/3/7,27190,27190,27190,27190
2008/3/6,29300,29500,28350,28390
2008/3/5,29110,29280,29110,29150
2008/3/4,29980,30060,29530,29910
2008/3/3,29250,29850,29050,29650
2008/2/29,29580,29750,28690,29750
2008/2/28,29950,29950,28800,28950
2008/2/27,29550,30000,29300,29600
2008/2/26,30700,30700,29210,29800
2008/2/25,29330,29760,29210,29760
2008/2/22,28780,29040,28380,28960
2008/2/21,28090,28890,28060,28800
2008/2/20,27860,27860,27860,27860
2008/2/19,27060,27250,27030,27060
2008/2/18,26600,27200,26580,27130
2008/2/15,26800,26920,26600,26880
2008/2/14,25900,26160,25900,26140
2008/2/13,25510,25700,25180,25360
2008/2/12,25840,25950,25600,25600
2008/2/8,25020,25400,25020,25250
2008/2/7,24870,25050,24870,25010
2008/2/6,24740,24940,24700,24900
2008/2/5,25000,25200,24910,25110
2008/2/4,24250,24450,24210,24450
2008/2/1,24000,24160,23880,24160
2008/1/31,23930,24000,23910,23980
2008/1/30,23730,23800,23620,23680
2008/1/29,23980,24050,23730,23730
2008/1/28,23500,23500,23240,23370
2008/1/25,23450,23620,23390,23620
2008/1/24,22790,23130,22780,23130
2008/1/23,23660,23670,23150,23360
2008/1/22,22910,23030,22780,22870
2008/1/21,23520,23550,23290,23320
2008/1/18,24120,24120,23580,23820
2008/1/17,23700,23990,23700,23750
2008/1/16,24220,24230,23820,23820
2008/1/15,24700,24730,24460,24620
2008/1/11,24300,24560,24300,24530
2008/1/10,24500,24510,24260,24420
2008/1/9,24370,24540,24170,24430
2008/1/8,23500,23750,23410,23750
2008/1/7,23600,23800,23500,23690
2008/1/4,23800,24450,23800,24280
2007/12/28,24190,24200,24190,24200
2007/12/27,25270,25270,24660,24660
2007/12/26,25190,25490,25180,25490
2007/12/25,25130,25190,25130,25190
2007/12/21,24590,24780,24590,24780
2007/12/20,24350,24680,24350,24530
2007/12/19,24140,24440,24140,24440
2007/12/18,24100,24100,23790,23850
2007/12/17,24530,24560,24350,24350
2007/12/14,24450,24490,24370,24420
2007/12/13,24390,24530,24390,24500
2007/12/12,23860,23900,23810,23900
2007/12/11,23680,24050,23680,24050
2007/12/10,23320,23320,23250,23250
2007/12/7,23200,23210,23050,23170
2007/12/6,23180,23250,23090,23250
2007/12/5,23000,23090,22890,23090
2007/12/4,23000,23000,22880,22990
2007/12/3,22950,22950,22880,22910
2007/11/30,22720,22960,22720,22940
2007/11/29,22810,22820,22710,22800
2007/11/28,22250,22250,22110,22120
2007/11/27,22340,22460,22260,22460
2007/11/26,22760,22810,22730,22760
2007/11/22,22500,22690,22500,22690
2007/11/21,23090,23090,22570,22570
2007/11/20,22820,22970,22720,22970
2007/11/19,23770,23800,23500,23500
2007/11/16,23830,23830,23400,23670
2007/11/15,23320,23360,23200,23360
2007/11/14,22760,22890,22760,22890
2007/11/13,22300,22670,22300,22670
2007/11/12,22660,22660,22310,22330
2007/11/9,23330,23330,22970,23110
2007/11/8,22880,23000,22880,23000
2007/11/7,23180,23280,23040,23050
2007/11/6,22690,22930,22690,22830
2007/11/5,23000,23050,22630,22630
2007/11/2,23420,23430,23370,23370
2007/11/1,23450,23450,23330,23420
2007/10/31,23180,23290,23180,23290
2007/10/30,23400,23400,23210,23260
2007/10/29,23270,23490,23250,23250
2007/10/26,23020,23240,23020,23240
2007/10/25,23430,23430,23220,23310
2007/10/24,23450,23530,23450,23530
2007/10/23,23330,23540,23330,23530
2007/10/22,23390,23390,23190,23190
2007/10/19,24010,24010,23990,23990
2007/10/18,24490,24660,24450,24450
2007/10/17,24500,24520,24410,24510
2007/10/16,24670,24670,24670,24670
2007/10/15,25680,25830,25470,25470
2007/10/12,25790,25790,25540,25540
2007/10/11,25120,25470,25120,25470
2007/10/10,25000,25330,25000,25330
2007/10/9,25320,25340,25300,25340
2007/10/5,24910,24960,24850,24960
2007/10/4,24900,24990,24900,24990
2007/10/3,24600,24750,24540,24750
2007/10/2,25000,25000,24710,24710
2007/10/1,23750,24620,23750,24620
2007/9/28,23710,23820,23640,23820
2007/9/27,23490,23510,23470,23470
2007/9/26,23890,23910,23860,23860
2007/9/25,23710,23850,23710,23850
2007/9/21,23820,23870,23710,23850
2007/9/20,23900,23900,23650,23650
2007/9/19,23900,24010,23590,23590
2007/9/18,23270,23270,23270,23270
2007/9/14,22440,22490,22440,22470
2007/9/13,22640,22640,22500,22500
2007/9/12,21960,22000,21960,22000
2007/9/11,21710,21830,21710,21810
2007/9/10,21270,21340,21270,21330
2007/9/7,21750,21770,21600,21600
2007/9/6,21610,21720,21610,21690
2007/9/5,22240,22240,21810,21810
2007/9/4,22070,22210,22070,22210
2007/9/3,21740,21740,21650,21730
2007/8/31,21600,21760,21600,21730
2007/8/30,21730,21730,21600,21610
2007/8/29,21600,21650,21590,21590
2007/8/28,21550,21750,21550,21750
2007/8/27,22180,22180,21940,21950
2007/8/24,22100,22120,22080,22120
2007/8/23,21910,21990,21910,21980
2007/8/22,21800,21800,21610,21650
2007/8/21,21820,22000,21820,22000
2007/8/20,21810,21900,21810,21870
2007/8/17,21820,21820,21820,21820
2007/8/16,22900,22940,22620,22620
2007/8/15,23200,23200,22990,22990
2007/8/14,23480,23480,23400,23440
2007/8/13,23600,23600,23550,23550
2007/8/10,23470,23510,23430,23430
2007/8/9,23650,23660,23620,23620
2007/8/8,23500,23500,23450,23490
2007/8/7,23600,23600,23470,23470
2007/8/6,23460,23460,23330,23330
2007/8/3,23500,23500,23410,23420
2007/8/2,22920,22920,22810,22890
2007/8/1,22970,23000,22810,22810
2007/7/31,22910,22970,22880,22910
2007/7/30,22650,22740,22620,22680
2007/7/27,22630,22680,22600,22600
2007/7/26,23390,23410,23380,23400
2007/7/25,23340,23470,23280,23450
2007/7/24,22980,22990,22890,22890
2007/7/23,23180,23240,23110,23230
2007/7/20,23500,23500,23400,23460
2007/7/19,23490,23490,23340,23390
2007/7/18,23000,23070,22970,22970
2007/7/17,22600,22600,22480,22480
2007/7/13,22730,22730,22660,22660
2007/7/12,22540,22650,22540,22650
2007/7/11,22510,22510,22380,22380
2007/7/10,22280,22360,22280,22330
2007/7/9,22210,22330,22210,22330
2007/7/6,22310,22330,22240,22240
2007/7/5,22450,22500,22450,22490
2007/7/4,22440,22440,22290,22300
2007/7/3,22820,22820,22690,22700
2007/7/2,23110,23110,22880,22910
2007/6/29,22920,23120,22920,23110
2007/6/28,22790,22790,22730,22760
2007/6/27,22940,22940,22690,22690
2007/6/26,23150,23150,23050,23050
2007/6/25,23860,23900,23850,23850
2007/6/22,24070,24090,24000,24050
2007/6/21,24100,24200,24090,24200
2007/6/20,23820,23870,23810,23870
2007/6/19,24110,24110,24010,24070
2007/6/18,24020,24180,24020,24180
2007/6/15,23780,23800,23750,23790
2007/6/14,23670,23790,23670,23790
2007/6/13,23520,23520,23490,23500
2007/6/12,23640,23900,23640,23900
2007/6/11,23460,23540,23460,23540
2007/6/8,23980,23980,23680,23680
2007/6/7,24080,24080,23880,23880
2007/6/6,24130,24150,24100,24130
2007/6/5,23960,24030,23960,24030
2007/6/4,24160,24160,24160,24160
2007/6/1,23290,23360,23210,23360
2007/5/31,22900,23030,22900,23020
2007/5/30,22830,22930,22810,22920
2007/5/29,23360,23360,23100,23100
2007/5/28,23530,23550,23350,23350
2007/5/25,23390,23420,23340,23420
2007/5/24,23220,23370,23220,23310
2007/5/23,23170,23310,23170,23200
2007/5/22,23220,23300,23220,23300
2007/5/21,23190,23190,23050,23100
2007/5/18,23190,23230,23160,23180
2007/5/17,22030,22240,22030,22240
2007/5/16,21840,21840,21650,21650
2007/5/15,21890,21890,21770,21770
2007/5/14,21830,21830,21760,21780
2007/5/11,21560,21640,21560,21640
2007/5/10,21390,21600,21390,21600
2007/5/9,21280,21330,21270,21290
2007/5/8,21300,21310,21220,21300
2007/5/7,21310,21500,21310,21480
2007/5/2,21050,21140,21050,21140
2007/5/1,21280,21290,21210,21210
2007/4/27,21310,21350,21300,21320
2007/4/26,21260,21290,21230,21270
2007/4/25,21280,21310,21200,21270
2007/4/24,21670,21720,21670,21670
2007/4/23,22060,22060,21860,21940
2007/4/20,22050,22100,22050,22100
2007/4/19,22190,22190,22020,22050
2007/4/18,22160,22300,22160,22300
2007/4/17,22330,22420,22310,22310
2007/4/16,22740,22790,22740,22770
2007/4/13,22780,22780,22670,22720
2007/4/12,22280,22340,22280,22340
2007/4/11,22210,22270,22180,22180
2007/4/10,22380,22380,22260,22260
2007/4/9,22640,22640,22550,22580
2007/4/6,22420,22490,22360,22490
2007/4/5,22500,22500,22340,22410
2007/4/4,22450,22590,22430,22530
2007/4/3,22010,22120,22010,22120
2007/4/2,21880,22000,21880,21960
2007/3/30,22320,22390,22300,22390
2007/3/29,22500,22560,22390,22560
2007/3/28,22700,22700,22470,22570
2007/3/27,23030,23140,22950,22950
2007/3/26,22830,22990,22780,22990
2007/3/23,22680,22680,22580,22660
2007/3/22,22580,22690,22580,22640
2007/3/20,22110,22180,22030,22140
2007/3/19,21800,22050,21800,22050
2007/3/16,21980,21980,21820,21850
2007/3/15,21590,21590,21460,21520
2007/3/14,21890,21890,21420,21490
2007/3/13,22290,22330,22210,22210
2007/3/12,22270,22500,22270,22430
2007/3/9,22350,22350,22240,22300
2007/3/8,22060,22360,22060,22360
2007/3/7,22300,22300,22000,22030
2007/3/6,21930,22190,21930,22190
2007/3/5,22400,22400,22250,22250
2007/3/2,23070,23120,23050,23050
2007/3/1,23800,23850,23710,23720
2007/2/28,23420,23750,23420,23600
2007/2/27,24440,24440,24220,24220
2007/2/26,24660,24750,24630,24630
2007/2/23,24660,24660,24590,24650
2007/2/22,23850,23860,23830,23860
2007/2/21,23360,23460,23360,23370
2007/2/20,23420,23470,23420,23420
2007/2/19,23350,23490,23350,23440
2007/2/16,23600,23640,23520,23640
2007/2/15,23540,23540,23410,23430
2007/2/14,23380,23690,23380,23690
2007/2/13,23350,23450,23320,23320
2007/2/9,23750,23810,23690,23790
2007/2/8,23810,23810,23680,23790
2007/2/7,24100,24100,23730,23730
2007/2/6,24230,24280,24230,24250
2007/2/5,24880,24880,24520,24520
2007/2/2,24830,24830,24750,24820
2007/2/1,24540,24640,24540,24640
2007/1/31,24420,24430,24380,24380
2007/1/30,24400,24400,24310,24310
2007/1/29,24450,24550,24350,24390
2007/1/26,24300,24340,24260,24340
2007/1/25,24420,24500,24180,24180
2007/1/24,24400,24400,24300,24310
2007/1/23,24700,24900,24700,24720
2007/1/22,25020,25130,25010,25130
2007/1/19,25280,25280,24980,25000
2007/1/18,25470,25750,25470,25670
2007/1/17,24490,24620,24490,24550
2007/1/16,24550,24550,24380,24380
2007/1/15,24380,24590,24370,24590
2007/1/12,24430,24430,24100,24100
2007/1/11,24400,24400,24280,24280
2007/1/10,24000,24150,23990,24150
2007/1/9,24300,24300,24300,24300
2007/1/5,24990,25120,24990,25100
2007/1/4,24900,24970,24900,24970
2006/12/29,25400,25460,25400,25460
2006/12/28,25620,25760,25550,25760
2006/12/27,25560,25580,25490,25510
2006/12/26,25120,25410,25120,25390
2006/12/25,25000,25180,25000,25180
2006/12/22,24750,24880,24750,24830
2006/12/21,24900,24900,24690,24690
2006/12/20,24300,24420,24270,24420
2006/12/19,24210,24500,24210,24370
2006/12/18,24690,24990,24690,24990
2006/12/15,24870,24890,24620,24780
2006/12/14,24780,24800,24710,24710
2006/12/13,24200,24450,24200,24450
2006/12/12,24440,24440,24290,24290
2006/12/11,23740,23960,23740,23960
2006/12/8,23740,23740,23640,23650
2006/12/7,23850,23850,23480,23580
2006/12/6,24170,24170,23980,23980
2006/12/5,23900,23910,23780,23780
2006/12/4,24480,24510,24440,24440
2006/12/1,24110,24110,24000,24110
2006/11/30,24030,24140,24030,24050
2006/11/29,24220,24220,24090,24090
2006/11/28,23940,23940,23820,23890
2006/11/27,23530,23700,23530,23700
2006/11/24,23480,23490,23450,23460
2006/11/22,23820,23820,23590,23590
2006/11/21,23830,23850,23690,23690
2006/11/20,23390,23560,23390,23560
2006/11/17,23710,23920,23710,23920
2006/11/16,24200,24220,24120,24180
2006/11/15,23230,23260,23230,23250
2006/11/14,23000,23010,22720,22720
2006/11/13,22910,23240,22910,23150
2006/11/10,23620,23620,23450,23460
2006/11/9,23160,23260,23160,23260
2006/11/8,22500,22650,22500,22650
2006/11/7,22600,22690,22330,22330
2006/11/6,22600,22600,22600,22600
2006/11/2,21800,21800,21790,21800
2006/11/1,21480,21580,21480,21510
2006/10/31,21680,21680,21310,21310
2006/10/30,21950,21950,21860,21880
2006/10/27,21830,22060,21830,21880
2006/10/26,21690,21800,21670,21680
2006/10/25,21460,21870,21460,21870
2006/10/24,21360,21360,21360,21360
2006/10/23,20600,20600,20510,20560
2006/10/20,20620,20660,20620,20620
2006/10/19,20650,20710,20650,20710
2006/10/18,20650,20790,20570,20570
2006/10/17,20660,20780,20610,20610
2006/10/16,21000,21000,20910,21000
2006/10/13,20980,20980,20760,20800
2006/10/12,20710,20900,20710,20900
2006/10/11,20460,20760,20460,20730
2006/10/10,20540,20540,20460,20470
2006/10/6,20600,20710,20440,20480
2006/10/5,21130,21130,20590,20590
2006/10/4,20810,20990,20810,20980
2006/10/3,20790,20800,20790,20800
2006/10/2,21390,21590,21390,21590
2006/9/29,20900,21260,20820,21260
2006/9/28,20780,20830,20710,20710
2006/9/27,20770,20770,20650,20750
2006/9/26,20770,20780,20600,20660
2006/9/25,20310,20390,20310,20360
2006/9/22,20350,20350,20250,20250
2006/9/21,20230,20290,20090,20090
2006/9/20,20160,20420,20160,20420
2006/9/19,20160,20260,20060,20060
2006/9/15,20300,20300,20210,20250
2006/9/14,19990,20310,19990,20300
2006/9/13,19610,19780,19580,19780
2006/9/12,19780,19940,19780,19920
2006/9/11,20250,20250,20020,20110
2006/9/8,20840,20840,20570,20570
2006/9/7,21380,21440,21320,21370
2006/9/6,21530,21530,21450,21450
2006/9/5,20690,21150,20690,21150
2006/9/4,20850,20850,20660,20660
2006/9/1,20960,21020,20900,21020
2006/8/31,20790,20830,20670,20830
2006/8/30,20440,20520,20440,20520
2006/8/29,20610,20630,20470,20540
2006/8/28,21000,21180,21000,21170
2006/8/25,21240,21240,21030,21080
2006/8/24,20960,21630,20960,21520
2006/8/23,21300,21370,20970,20970
2006/8/22,20960,20960,20860,20910
2006/8/21,19890,20170,19890,20170
2006/8/18,19740,19810,19740,19790
2006/8/17,20070,20090,19980,19990
2006/8/16,19770,19930,19770,19930
2006/8/15,19490,19540,19490,19490
2006/8/14,20020,20060,19950,19950
2006/8/11,20220,20300,20200,20300
2006/8/10,20570,20620,20570,20600
2006/8/9,20350,20440,20350,20410
2006/8/8,20390,20390,20250,20290
2006/8/7,20000,20090,20000,20090
2006/8/4,20080,20180,20080,20100
2006/8/3,20080,20080,20070,20070
2006/8/2,19220,19330,19220,19280
2006/8/1,19300,19390,19300,19360
2006/7/31,19390,19430,19290,19430
2006/7/28,18980,18990,18880,18990
2006/7/27,18870,18870,18720,18720
2006/7/26,18910,18940,18900,18910
2006/7/25,18750,18930,18750,18830
2006/7/24,18890,18920,18810,18810
2006/7/21,19260,19290,19180,19180
2006/7/20,19690,19850,19690,19730
2006/7/19,19360,19480,19300,19480
2006/7/18,19010,19370,19010,19370
2006/7/14,19360,19360,19220,19260
2006/7/13,19260,19260,19020,19190
2006/7/12,19260,19260,19020,19020
2006/7/11,19500,19600,19500,19530
2006/7/10,19380,19470,19290,19290
2006/7/7,20100,20100,20040,20090
2006/7/6,20010,20100,19900,20100
2006/7/5,20260,20260,19610,19830
2006/7/4,20480,20480,20200,20200
2006/7/3,20590,20690,20300,20300
2006/6/30,19900,19900,19780,19900
2006/6/29,20160,20220,20020,20020
2006/6/28,19420,19580,19420,19580
2006/6/27,19000,19580,19000,19580
2006/6/26,19080,19210,19080,19210
2006/6/23,19000,19150,19000,19100
2006/6/22,18660,18900,18660,18900
2006/6/21,18740,18740,18660,18660
2006/6/20,18480,18680,18420,18680
2006/6/19,18620,18730,18550,18620
2006/6/16,18790,18850,18790,18810
2006/6/15,18440,18560,18420,18560
2006/6/14,18120,18200,18120,18140
2006/6/13,18810,18810,18610,18610
2006/6/12,18880,18990,18870,18960
2006/6/9,18770,18840,18650,18790
2006/6/8,18670,18800,18670,18720
2006/6/7,18620,18770,18580,18760
2006/6/6,19260,19310,19090,19090
2006/6/5,19530,19700,19530,19700
2006/6/2,19190,19190,19100,19180
2006/6/1,19410,19410,18870,18990
2006/5/31,19860,19860,19500,19580
2006/5/30,19820,19890,19700,19700
2006/5/29,20010,20010,19810,19810
2006/5/26,20220,20300,20100,20100
2006/5/25,20350,20390,20350,20370
2006/5/24,20570,20610,20540,20590
2006/5/23,20510,20580,20220,20220
2006/5/22,20700,20820,20690,20690
2006/5/19,20790,20850,20710,20850
2006/5/18,21010,21010,20650,20700
2006/5/17,20670,20810,20670,20710
2006/5/16,20670,20670,20450,20480
2006/5/15,21100,21100,21020,21040
2006/5/12,21320,21320,21220,21220
2006/5/11,22070,22190,22020,22020
2006/5/10,21920,22050,21920,22010
2006/5/9,21560,21770,21560,21710
2006/5/8,21700,21700,21590,21660
2006/5/2,22160,22230,22140,22140
2006/5/1,22260,22260,22150,22240
2006/4/28,21820,21990,21820,21840
2006/4/27,22520,22520,22060,22210
2006/4/26,22410,22460,22370,22460
2006/4/25,23000,23000,22700,22700
2006/4/24,23550,23550,23300,23490
2006/4/21,23240,23710,23240,23710
2006/4/20,23200,23380,23200,23380
2006/4/19,22650,22890,22650,22890
2006/4/18,22450,22500,22250,22250
2006/4/17,22100,22400,22100,22300
2006/4/14,22000,22060,21990,22040
2006/4/13,21870,21900,21770,21870
2006/4/12,22090,22190,22080,22080
2006/4/11,22740,22740,22580,22680
2006/4/10,22400,22690,22400,22690
2006/4/7,22370,22390,22260,22330
2006/4/6,22040,22040,21840,22020
2006/4/5,22140,22140,21620,21620
2006/4/4,22690,22730,22390,22420
2006/4/3,22100,22460,22100,22430
2006/3/31,22050,22130,21910,22130
2006/3/30,21360,21360,21290,21330
2006/3/29,21700,21700,21260,21370
2006/3/28,21190,21590,21190,21510
2006/3/27,20900,21040,20900,21040
2006/3/24,21060,21090,20870,20870
2006/3/23,20900,20990,20890,20900
2006/3/22,21060,21240,21060,21240
2006/3/20,20950,20990,20680,20680
2006/3/17,21100,21190,21010,21170
2006/3/16,21120,21120,20950,21060
2006/3/15,21070,21070,20840,20840
2006/3/14,21070,21090,21070,21070
2006/3/13,21090,21200,21090,21200
2006/3/10,21150,21150,21050,21090
2006/3/9,21010,21160,20950,21150
2006/3/8,21290,21290,20970,20970
2006/3/7,21700,21790,21670,21670
2006/3/6,22140,22140,22020,22020
2006/3/3,21860,21860,21790,21850
2006/3/2,21530,21890,21530,21890
2006/3/1,21530,21540,21430,21430
2006/2/28,21370,21460,21100,21100
2006/2/27,21990,21990,21800,21880
2006/2/24,21490,21950,21430,21950
2006/2/23,21820,21820,21610,21610
2006/2/22,22260,22370,22130,22370
2006/2/21,21990,22180,21930,22180
2006/2/20,22000,22110,21810,22110
2006/2/17,21150,21370,21150,21310
2006/2/16,21440,21440,21000,21000
2006/2/15,21450,21520,21450,21520
2006/2/14,21560,21560,21560,21560
2006/2/13,22100,22360,21900,22360
2006/2/10,22490,22490,21870,21980
2006/2/9,22360,22570,22310,22320
2006/2/8,22160,22250,21850,21850
2006/2/7,22960,22960,22960,22960
2006/2/6,23980,24150,23760,23760
2006/2/3,23780,23890,23630,23890
2006/2/2,23270,23500,23080,23370
2006/2/1,23150,23150,23150,23150
2006/1/31,23710,24030,23690,23950
2006/1/30,24470,24790,24320,24320
2006/1/27,23790,24040,23790,23990
2006/1/26,23250,23500,23250,23500
2006/1/25,23200,23410,23200,23410
2006/1/24,22560,22610,22480,22610
2006/1/23,22600,22600,22160,22160
2006/1/20,22780,22950,22780,22950
2006/1/19,22700,22860,22680,22860
2006/1/18,23100,23100,22840,23030
2006/1/17,22030,22030,21650,21850
2006/1/16,21700,22100,21700,22090
2006/1/13,21000,21300,21000,21300
2006/1/12,21090,21090,20780,20830
2006/1/11,21460,21460,21290,21430
2006/1/10,21490,21490,21190,21480
2006/1/6,21450,21450,21450,21450
2006/1/5,20610,20650,20530,20650
2006/1/4,20270,20270,20180,20180
2005/12/30,19810,19900,19810,19900
2005/12/29,19760,19890,19760,19880
2005/12/28,19650,19650,19450,19470
2005/12/27,19320,19320,19200,19200
2005/12/26,19520,19520,19300,19300
2005/12/22,19300,19380,19270,19370
2005/12/21,19410,19410,19180,19220
2005/12/20,19310,19420,19130,19160
2005/12/19,18450,18750,18450,18750
2005/12/16,18470,18680,18460,18540
2005/12/15,18280,18280,18120,18270
2005/12/14,19440,19440,18970,18970
2005/12/13,20300,20300,19300,19770
2005/12/12,19780,20200,19780,20200
2005/12/9,18930,19400,18930,19400
2005/12/8,18750,18840,18700,18700
2005/12/7,18790,18790,18700,18760
2005/12/6,18820,18820,18640,18700
2005/12/5,18540,18820,18540,18690
2005/12/2,18700,18760,18650,18760
2005/12/1,18400,18480,18380,18380
2005/11/30,18710,18720,18660,18720
2005/11/29,19140,19150,18800,18800
2005/11/28,19390,19500,19390,19430
2005/11/25,19240,19340,19230,19290
2005/11/24,19220,19240,19190,19240
2005/11/22,19430,19450,19370,19410
2005/11/21,18970,19230,18970,19170
2005/11/18,19350,19350,19280,19280
2005/11/17,19240,19240,19010,19160
2005/11/16,19190,19370,19190,19370
2005/11/15,19770,19770,19770,19770
2005/11/14,20310,20570,20310,20570
2005/11/11,20210,20210,19930,19990
2005/11/10,19940,20100,19900,20100
2005/11/9,19850,19850,19850,19850
2005/11/8,18920,19050,18910,19050
2005/11/7,18900,18990,18780,18990
2005/11/4,18710,18710,18710,18710
2005/11/2,17870,17910,17800,17910
2005/11/1,18210,18210,17850,17970
2005/10/31,18380,18480,18360,18360
2005/10/28,18390,18800,18390,18800
2005/10/27,18770,18770,18340,18350
2005/10/26,19440,19440,19140,19140
2005/10/25,19320,19320,19160,19240
2005/10/24,19200,19500,19200,19450
2005/10/21,19600,19600,19210,19470
2005/10/20,19690,19690,19120,19120
2005/10/19,19670,19970,19670,19920
2005/10/18,20010,20010,19660,19660
2005/10/17,18610,19210,18610,19210
2005/10/14,19000,19120,18820,18820
2005/10/13,19090,19590,18870,19590
2005/10/12,18810,19360,18810,19360
2005/10/11,18160,18160,18160,18160
2005/10/7,17290,17360,17110,17360
2005/10/6,17560,17790,17530,17530
2005/10/5,17160,17510,17160,17470
2005/10/4,16760,17130,16760,17130
2005/10/3,16700,16770,16690,16770
2005/9/30,16380,16490,16380,16490
2005/9/29,16430,16430,16340,16400
2005/9/28,16010,16070,16000,16000
2005/9/27,16030,16160,16030,16160
2005/9/26,16380,16380,16200,16300
2005/9/22,16490,16610,16490,16610
2005/9/21,16470,16490,16400,16490
2005/9/20,16240,16240,15990,15990
2005/9/16,16550,16720,16550,16690
2005/9/15,16820,17000,16720,16750
2005/9/14,16140,16440,16140,16390
2005/9/13,16210,16300,16210,16260
2005/9/12,16500,16590,16450,16450
2005/9/9,16550,16700,16510,16510
2005/9/8,16390,16580,16390,16560
2005/9/7,17470,17470,17100,17100
2005/9/6,18250,18250,17800,17850
2005/9/5,18080,18460,18070,18460
2005/9/2,18000,18000,17770,17930
2005/9/1,17020,17310,17010,17200
2005/8/31,16770,16790,16680,16790
2005/8/30,16340,16590,16340,16400
2005/8/29,16350,16750,16350,16460
2005/8/26,16390,16390,16140,16270
2005/8/25,16770,16910,16770,16870
2005/8/24,17190,17190,17040,17120
2005/8/23,16800,16980,16800,16970
2005/8/22,16980,17050,16710,16740
2005/8/19,16670,16860,16670,16860
2005/8/18,16720,17170,16720,16990
2005/8/17,16850,16900,16460,16460
2005/8/16,16500,16740,16500,16740
2005/8/15,18000,18000,17690,17690
2005/8/12,18450,18490,18380,18490
2005/8/11,18460,18490,18400,18400
2005/8/10,18080,18080,17900,17990
2005/8/9,18380,18380,18010,18010
2005/8/8,18750,18850,18750,18810
2005/8/5,18980,18980,18770,18770
2005/8/4,18800,18990,18800,18850
2005/8/3,18730,18890,18730,18890
2005/8/2,18180,18230,18100,18230
2005/8/1,18390,18390,18030,18100
2005/7/29,18220,18300,18170,18300
2005/7/28,17910,17960,17790,17960
2005/7/27,18100,18160,18090,18160
2005/7/26,18300,18300,18070,18070
2005/7/25,18090,18110,18010,18010
2005/7/22,17950,18180,17950,18000
2005/7/21,18200,18200,17980,18040
2005/7/20,18050,18210,18050,18210
2005/7/19,18960,18960,18960,18960
2005/7/15,19580,19760,19460,19760
2005/7/14,18620,18910,18620,18840
2005/7/13,18720,18720,18560,18560
2005/7/12,18980,18980,18690,18690
2005/7/11,18960,19320,18960,19320
2005/7/8,18960,19080,18900,19080
2005/7/7,19280,19500,18970,18970
2005/7/6,18960,19130,18960,18990
2005/7/5,18820,18820,18710,18710
2005/7/4,18650,18880,18650,18880
2005/7/1,18900,18970,18870,18970
2005/6/30,18550,18590,18420,18590
2005/6/29,18790,18790,18580,18580
2005/6/28,18480,18620,18390,18620
2005/6/27,19300,19370,18830,18830
2005/6/24,19990,19990,19930,19930
2005/6/23,20200,20570,20200,20390
2005/6/22,19690,19820,19690,19800
2005/6/21,19970,19990,19850,19890
2005/6/20,19590,19730,19580,19730
2005/6/17,19820,19890,19800,19800
2005/6/16,19780,20030,19780,20030
2005/6/15,20010,20010,19560,19650
2005/6/14,19820,19830,19710,19830
2005/6/13,19980,20010,19950,19960
2005/6/10,20090,20380,20090,20380
2005/6/9,21040,21150,20860,20860
2005/6/8,21800,21800,21620,21620
2005/6/7,21600,21630,21560,21630
2005/6/6,21800,21800,21800,21800
2005/6/3,20960,21000,20860,21000
2005/6/2,20860,20860,20360,20360
2005/6/1,20710,20750,20660,20660
2005/5/31,21330,21540,21330,21460
2005/5/30,20970,21250,20970,21250
2005/5/27,21100,21220,21100,21200
2005/5/26,21000,21000,20720,20850
2005/5/25,19970,20370,19970,20370
2005/5/24,19940,19990,19660,19660
2005/5/23,19670,19790,19670,19740
2005/5/20,19170,19560,19170,19500
2005/5/19,19720,19900,19340,19340
2005/5/18,19980,19980,19610,19610
2005/5/17,19530,19530,19530,19530
2005/5/16,20480,20650,20330,20330
2005/5/13,19940,20510,19940,20300
2005/5/12,20020,20410,19990,20410
2005/5/11,19320,19610,19160,19610
2005/5/10,20440,20440,19990,19990
2005/5/9,20710,20790,20610,20610
2005/5/6,20480,20560,20370,20430
2005/5/2,21080,21080,21080,21080
2005/4/28,22010,22230,21880,21880
2005/4/27,22310,22310,22310,22310
2005/4/26,21490,21510,21400,21510
2005/4/25,21490,21600,21440,21600
2005/4/22,20990,20990,20410,20610
2005/4/21,21190,21250,21000,21010
2005/4/20,20540,20540,20540,20540
2005/4/19,19650,19740,19650,19740
2005/4/18,19680,19860,19650,19650
2005/4/15,19890,20000,19750,19750
2005/4/14,20290,20810,20290,20550
2005/4/13,19860,20370,19820,20370
2005/4/12,20130,20130,19840,20020
2005/4/11,20380,20380,20380,20380
2005/4/8,21580,21580,21580,21580
2005/4/7,22340,22490,22340,22380
2005/4/6,22400,22590,22390,22520
2005/4/5,21430,21900,21430,21900
2005/4/4,21590,21710,21590,21610
2005/4/1,21830,22170,21830,22170
2005/3/31,22080,22080,21370,21370
2005/3/30,20900,21520,20900,21520
2005/3/29,21000,21000,20530,20720
2005/3/28,20790,20820,20460,20710
2005/3/25,21370,21370,21290,21290
2005/3/24,22490,22490,22490,22490
2005/3/23,23470,23470,23160,23290
2005/3/22,23700,23700,23700,23700
2005/3/18,23940,24560,23940,24500
2005/3/17,24490,24490,23690,23700
2005/3/16,24650,24820,24290,24290
2005/3/15,23780,24020,23780,24020
2005/3/14,23940,24300,23940,24150
2005/3/11,23590,23590,23590,23590
2005/3/10,22810,22840,22520,22790
2005/3/9,23190,23380,22950,22950
2005/3/8,23090,23090,23090,23090
2005/3/7,21610,21890,21610,21890
2005/3/4,20830,21090,20830,21090
2005/3/3,21130,21130,20570,20570
2005/3/2,21280,21490,21250,21370
2005/3/1,21680,21680,21280,21300
2005/2/28,21410,21550,21290,21290
2005/2/25,21600,22090,21580,22090
2005/2/24,21510,21510,21510,21510
2005/2/23,20010,20710,20010,20710
2005/2/22,20330,20730,20330,20580
2005/2/21,20950,20950,20400,20400
2005/2/18,20990,21200,20990,21090
2005/2/17,20600,21170,20600,21170
2005/2/16,20470,20470,20470,20470
2005/2/15,20050,20050,19670,19670
2005/2/14,20530,20530,20330,20330
2005/2/10,20430,20430,20320,20350
2005/2/9,19860,20450,19860,20450
2005/2/8,19830,20160,19830,20020
2005/2/7,20000,20000,19950,20000
2005/2/4,18950,19240,18950,19240
2005/2/3,18550,18800,18550,18750
2005/2/2,18890,19120,18820,18820
2005/2/1,18620,18800,18620,18800
2005/1/31,18650,18800,18650,18800
2005/1/28,18020,18200,17990,18200
2005/1/27,18100,18350,18100,18350
2005/1/26,17860,18190,17860,18000
2005/1/25,17680,17680,17490,17560
2005/1/24,17860,17860,17480,17480
2005/1/21,17440,17850,17440,17850
2005/1/20,17190,17730,17190,17730
2005/1/19,16960,16960,16890,16960
2005/1/18,16140,16450,16110,16160
2005/1/17,16600,16600,16040,16040
2005/1/14,16810,16950,16810,16840
2005/1/13,16210,16500,16210,16500
2005/1/12,15550,16100,15470,16100
2005/1/11,15390,15580,15390,15580
2005/1/7,15560,15800,15560,15800
2005/1/6,15480,15480,15390,15440
2005/1/5,16330,16330,16180,16180
2005/1/4,16260,16360,16260,16360
2004/12/28,16690,16700,16690,16700
2004/12/27,16500,16950,16500,16950
2004/12/24,16510,16510,16280,16280
2004/12/22,16090,16460,16090,16460
2004/12/21,16360,16550,15920,15920
2004/12/20,16160,16160,15880,16160
2004/12/17,14800,15360,14800,15360
2004/12/16,14700,14700,14700,14700
2004/12/15,14530,14530,13900,13900
2004/12/14,14500,14500,14500,14500
2004/12/13,15420,15420,15290,15300
2004/12/10,15370,15420,15260,15260
2004/12/9,15290,15370,15190,15370
2004/12/8,14710,15100,14710,15100
2004/12/7,15000,15100,14770,14770
2004/12/6,14650,14880,14650,14880
2004/12/3,14460,14760,14460,14660
2004/12/2,14810,14880,14720,14720
2004/12/1,14640,14820,14640,14720
2004/11/30,14570,14670,14490,14580
2004/11/29,14440,14440,14080,14080
2004/11/26,14490,14670,14490,14670
2004/11/25,13940,14410,13940,14410
2004/11/24,14200,14200,13990,13990
2004/11/22,13850,14040,13850,14030
2004/11/19,13670,14000,13600,14000
2004/11/18,14230,14230,13540,13540
2004/11/17,14300,14300,14000,14040
2004/11/16,14890,14890,14650,14680
2004/11/15,12790,13100,12790,13100
2004/11/12,12980,12990,12870,12990
2004/11/11,13140,13270,12970,13000
2004/11/10,12550,12710,12550,12700
2004/11/9,12350,12550,12350,12420
2004/11/8,12110,12190,11990,12150
2004/11/5,12250,12250,12070,12120
2004/11/4,12590,12590,12230,12260
2004/11/2,12280,12460,12280,12440
2004/11/1,12270,12390,12270,12290
2004/10/29,12650,12680,12610,12610
2004/10/28,12640,12890,12640,12890
2004/10/27,12150,12400,12150,12400
2004/10/26,12100,12100,11980,12050
2004/10/25,11950,12070,11950,12000
2004/10/22,12180,12180,12000,12070
2004/10/21,12090,12090,12050,12090
2004/10/20,11960,12000,11900,11900
2004/10/19,12090,12110,12070,12070
2004/10/18,12300,12390,12230,12230
2004/10/15,12280,12280,12170,12180
2004/10/14,12180,12340,12180,12280
2004/10/13,12280,12280,12190,12220
2004/10/12,12410,12430,12360,12430
2004/10/8,12630,12630,12400,12570
2004/10/7,12420,12680,12420,12540
2004/10/6,12540,12540,12290,12290
2004/10/5,12150,12440,12150,12320
2004/10/4,12930,12950,12710,12710
2004/10/1,12820,13200,12820,13200
2004/9/30,13050,13050,12800,12800
2004/9/29,13150,13180,13150,13150
2004/9/28,14060,14260,13950,13950
2004/9/27,13420,13750,13420,13670
2004/9/24,12800,13000,12800,13000
2004/9/22,12720,12870,12720,12820
2004/9/21,12130,12300,12130,12240
2004/9/17,12130,12130,11970,11970
2004/9/16,12150,12150,12000,12000
2004/9/15,12370,12370,12130,12220
2004/9/14,12270,12270,12030,12030
2004/9/13,12180,12180,11960,11960
2004/9/10,11900,12480,11900,12160
2004/9/9,11700,11730,11660,11730
2004/9/8,11630,11720,11630,11640
2004/9/7,11710,11790,11710,11790
2004/9/6,11790,11790,11710,11740
2004/9/3,11470,12010,11470,12010
2004/9/2,11670,11670,11490,11530
2004/9/1,11790,11790,11470,11500
2004/8/31,11710,11880,11700,11880
2004/8/30,11610,11840,11610,11840
2004/8/27,11750,11780,11650,11650
2004/8/26,11680,11690,11660,11690
2004/8/25,11480,11760,11480,11690
2004/8/24,11570,11570,11480,11480
2004/8/23,11310,11310,11250,11300
2004/8/20,11420,11450,11420,11420
2004/8/19,11380,11400,11380,11400
2004/8/18,11580,11660,11500,11660
2004/8/17,11410,11500,11330,11500
2004/8/16,11460,11460,10970,10970
2004/8/13,11310,11500,11310,11400
2004/8/12,11470,11710,11470,11500
2004/8/11,11480,11490,11340,11400
2004/8/10,11940,11940,11460,11550
2004/8/9,12300,12380,11890,11890
2004/8/6,11910,12110,11910,12110
2004/8/5,11910,11920,11720,11720
2004/8/4,11820,12020,11820,12020
2004/8/3,11740,11880,11740,11840
2004/8/2,11680,11680,11610,11650
2004/7/30,12130,12140,11950,12080
2004/7/29,11720,12040,11720,12040
2004/7/28,11700,11970,11700,11900
2004/7/27,11240,11600,11180,11600
2004/7/26,12280,12280,11820,11820
2004/7/23,12620,12660,12620,12620
2004/7/22,12690,12690,12600,12670
2004/7/21,12900,12930,12800,12800
2004/7/20,12570,12840,12570,12740
2004/7/16,12970,12970,12510,12660
2004/7/15,12480,12740,12480,12630
2004/7/14,12390,12390,12290,12290
2004/7/13,12600,12650,12520,12520
2004/7/12,12700,12700,12600,12600
2004/7/9,12490,12750,12490,12700
2004/7/8,12600,12710,12560,12660
2004/7/7,12110,12600,12110,12600
2004/7/6,12200,12340,12200,12260
2004/7/5,12610,12610,12360,12420
2004/7/2,13110,13110,13020,13040
2004/7/1,13400,13400,13120,13120
2004/6/30,12960,13190,12960,13190
2004/6/29,13100,13100,13000,13050
2004/6/28,13120,13130,13080,13080
2004/6/25,13420,13490,13400,13430
2004/6/24,13500,13690,13500,13520
2004/6/23,13410,13490,13410,13440
2004/6/22,13330,13730,13330,13660
2004/6/21,13490,13500,13280,13500
2004/6/18,13650,13650,13460,13500
2004/6/17,13870,14030,13870,13930
2004/6/16,13190,13990,13190,13990
2004/6/15,14200,14200,13840,13840
2004/6/14,14570,14670,14530,14640
2004/6/11,14390,14460,14390,14460
2004/6/10,14570,14590,14500,14590
2004/6/9,14590,14600,14090,14300
2004/6/8,14290,14510,14290,14450
2004/6/7,14720,14720,14040,14490
2004/6/4,15500,15500,14770,14770
2004/6/3,15580,15580,15410,15570
2004/6/2,15600,15810,15600,15710
2004/6/1,14980,15480,14980,15480
2004/5/31,14980,15000,14900,14900
2004/5/28,14510,14560,14430,14440
2004/5/27,14710,14710,14620,14660
2004/5/26,14670,14670,14410,14410
2004/5/25,14760,14760,14680,14700
2004/5/24,14560,14580,14410,14440
2004/5/21,14450,14480,14230,14380
2004/5/20,14830,14830,14730,14730
2004/5/19,14130,14590,14130,14590
2004/5/18,13800,13920,13590,13790
2004/5/17,14150,14150,13800,13840
2004/5/14,14160,14160,13970,14000
2004/5/13,13890,14090,13890,13940
2004/5/12,13550,13910,13540,13910
2004/5/11,13590,13630,13580,13600
2004/5/10,13390,13400,13170,13400
2004/5/7,13180,13460,13180,13460
2004/5/6,13010,13210,13000,13210
2004/4/30,12860,12860,12700,12750
2004/4/28,12600,12790,12540,12790
2004/4/27,12230,12330,12120,12330
2004/4/26,12500,12500,12050,12190
2004/4/23,12410,12480,12300,12480
2004/4/22,12230,12450,12230,12380
2004/4/21,12840,12840,12460,12460
2004/4/20,12990,12990,12830,12960
2004/4/19,12900,13020,12890,12890
2004/4/16,13020,13050,12930,12990
2004/4/15,13680,13680,13090,13140
2004/4/14,12840,13270,12840,13270
2004/4/13,13250,13250,12980,13050
2004/4/12,13360,13470,13110,13470
2004/4/9,12950,13240,12950,13120
2004/4/8,12150,12630,12150,12630
2004/4/7,12110,12260,12060,12110
2004/4/6,12000,12150,12000,12060
2004/4/5,12190,12300,12150,12230
2004/4/2,12390,12440,12230,12230
2004/4/1,12220,12320,12220,12320
2004/3/31,12420,12420,11950,12040
2004/3/30,11840,12230,11840,12230
2004/3/29,12190,12190,11700,11760
2004/3/26,12000,12250,12000,12190
2004/3/25,12490,12500,12490,12490
2004/3/24,14000,14160,13290,13290
2004/3/23,14220,14220,13980,14050
2004/3/22,13780,14010,13780,13910
2004/3/19,13740,13990,13550,13660
2004/3/18,14400,14400,13650,13800
2004/3/17,14250,14620,14160,14160
2004/3/16,14960,14960,14250,14250
2004/3/15,14410,14930,14230,14930
2004/3/12,14120,14440,14120,14430
2004/3/11,13610,13730,13610,13650
2004/3/10,13560,13560,13510,13550
2004/3/9,13390,13620,13290,13520
2004/3/8,13340,13490,13340,13490
2004/3/5,13160,13220,13120,13120
2004/3/4,12770,13170,12770,13080
2004/3/3,12910,12910,12810,12810
2004/3/2,14040,14040,13570,13610
2004/3/1,13680,13900,13680,13900
2004/2/27,13600,13700,13100,13100
2004/2/26,12500,12910,12500,12900
2004/2/25,12120,12640,12120,12640
2004/2/24,11810,11850,11810,11840
2004/2/23,11950,11950,11870,11870
2004/2/20,11890,11960,11870,11870
2004/2/19,11840,11900,11810,11810
2004/2/18,12020,12160,12020,12160
2004/2/17,11820,12000,11790,12000
2004/2/16,11890,11900,11810,11810
2004/2/13,11990,12010,11930,11970
2004/2/12,11860,11900,11860,11860
2004/2/10,11430,11660,11430,11640
2004/2/9,11420,11430,11410,11430
2004/2/6,11500,11580,11500,11580
2004/2/5,11490,11530,11470,11470
2004/2/4,11610,11740,11610,11700
2004/2/3,11540,11740,11540,11740
2004/2/2,11780,11780,11670,11670
2004/1/30,11670,11750,11650,11740
2004/1/29,11930,11930,11850,11850
2004/1/28,12120,12180,12040,12180
2004/1/27,12300,12320,12200,12220
2004/1/26,11740,11960,11700,11960
2004/1/23,11850,11900,11770,11770
2004/1/22,11860,11860,11640,11750
2004/1/21,12010,12010,11980,11980
2004/1/20,11790,11880,11790,11880
2004/1/19,11400,11540,11370,11540
2004/1/16,11050,11050,10970,10990
2004/1/15,11100,11100,10930,11010
2004/1/14,11310,11310,11170,11190
2004/1/13,11470,11470,11300,11380
2004/1/9,10820,11090,10820,11020
2004/1/8,10860,10860,10820,10860
2004/1/7,11080,11080,11000,11000
2004/1/6,10930,10940,10890,10890
2004/1/5,10940,10940,10940,10940
2003/12/26,10380,10380,10340,10340
2003/12/25,10280,10330,10280,10330
2003/12/24,10310,10330,10290,10330
2003/12/22,10300,10390,10300,10380
2003/12/19,10180,10220,10150,10210
2003/12/18,10170,10200,10170,10200
2003/12/17,10150,10150,10030,10100
2003/12/16,10080,10100,10060,10100
2003/12/15,10420,10430,10390,10430
2003/12/12,10430,10430,10390,10390
2003/12/11,10490,10540,10480,10540
2003/12/10,10480,10480,10420,10480
2003/12/9,10510,10510,10400,10460
2003/12/8,10370,10410,10370,10390
2003/12/5,10420,10470,10390,10390
2003/12/4,10390,10470,10390,10390
2003/12/3,10550,10550,10490,10490
2003/12/2,10440,10480,10390,10480
2003/12/1,10420,10420,10300,10300
2003/11/28,10360,10400,10320,10400
2003/11/27,10270,10350,10240,10330
2003/11/26,10330,10330,10230,10230
2003/11/25,10270,10350,10220,10350
2003/11/21,10400,10450,10240,10240
2003/11/20,11150,11150,10660,10660
2003/11/19,11100,11130,11000,11130
2003/11/18,11050,11050,10940,11020
2003/11/17,10890,11200,10890,11200
2003/11/14,10650,10900,10630,10870
2003/11/13,10060,10290,10060,10290
2003/11/12,10050,10130,10050,10060
2003/11/11,10050,10060,10010,10030
2003/11/10,10090,10180,10090,10160
2003/11/7,10150,10150,9990,10000
2003/11/6,10220,10270,10150,10150
2003/11/5,10160,10240,10140,10240
2003/11/4,9940,10050,9940,10040
2003/10/31,9940,10030,9940,10000
2003/10/30,9930,10050,9930,10030
2003/10/29,10130,10230,10080,10180
2003/10/28,10620,10620,10390,10390
2003/10/27,10650,10650,10490,10520
2003/10/24,10600,10660,10500,10660
2003/10/23,10230,10290,10150,10290
2003/10/22,10290,10500,10290,10390
2003/10/21,10270,10270,10010,10170
2003/10/20,10260,10380,10120,10120
2003/10/17,10610,10610,10430,10430
2003/10/16,10510,10510,10310,10510
2003/10/15,10790,10790,10500,10500
2003/10/14,10610,10780,10580,10780
2003/10/10,10650,10810,10650,10770
2003/10/9,10840,10840,10610,10610
2003/10/8,11210,11210,10990,10990
2003/10/7,11240,11320,11220,11250
2003/10/6,11340,11360,11290,11360
2003/10/3,11300,11390,11300,11380
2003/10/2,11330,11500,11330,11470
2003/10/1,11030,11040,10920,11040
2003/9/30,11280,11280,11080,11080
2003/9/29,11200,11260,11170,11260
2003/9/26,11440,11440,11350,11350
2003/9/25,11470,11500,11390,11500
2003/9/24,11390,11390,11240,11290
2003/9/22,11290,11390,11290,11360
2003/9/19,11350,11440,11350,11440
2003/9/18,11580,11640,11490,11520
2003/9/17,11850,11890,11550,11560
2003/9/16,11590,12200,11590,12200
2003/9/12,12490,12490,12400,12400
2003/9/11,12170,12390,12170,12390
2003/9/10,12290,12290,12160,12190
2003/9/9,12640,12640,12140,12140
2003/9/8,12090,12360,12090,12360
2003/9/5,11900,11990,11830,11890
2003/9/4,11520,11600,11490,11510
2003/9/3,11600,11600,11400,11520
2003/9/2,11660,11660,11510,11510
2003/9/1,11490,11650,11490,11640
2003/8/29,11250,11440,11250,11390
2003/8/28,11160,11160,10990,11130
2003/8/27,11290,11310,11210,11210
2003/8/26,11440,11470,11350,11460
2003/8/25,11360,11450,11360,11450
2003/8/22,11540,11540,11420,11420
2003/8/21,11350,11430,11350,11360
2003/8/20,11170,11490,11170,11420
2003/8/19,11390,11390,11110,11160
2003/8/18,11480,11540,11480,11540
2003/8/15,11610,11610,11520,11520
2003/8/14,11730,11750,11630,11700
2003/8/13,11480,11630,11480,11630
2003/8/12,11530,11580,11530,11580
2003/8/11,11690,11820,11640,11780
2003/8/8,11990,11990,11690,11690
2003/8/7,11790,11900,11780,11900
2003/8/6,11300,11510,11300,11510
2003/8/5,11530,11530,11410,11490
2003/8/4,11520,11540,11510,11540
2003/8/1,10990,11140,10990,11140
2003/7/31,10830,10880,10740,10880
2003/7/30,10880,10880,10820,10830
2003/7/29,10830,10830,10690,10760
2003/7/28,10820,10850,10720,10750
2003/7/25,10750,10750,10500,10590
2003/7/24,10810,10970,10780,10780
2003/7/23,10540,10700,10540,10700
2003/7/22,10490,10700,10490,10640
2003/7/18,10560,10850,10560,10850
2003/7/17,10280,10480,10270,10390
2003/7/16,9980,10190,9850,10190
2003/7/15,10310,10310,9900,9900
2003/7/14,10800,10800,10120,10120
2003/7/11,11190,11190,10910,10910
2003/7/10,11450,11550,11450,11540
2003/7/9,11440,11470,11290,11290
2003/7/8,11170,11320,11170,11300
2003/7/7,11070,11200,11070,11150
2003/7/4,11020,11110,11000,11110
2003/7/3,11010,11140,11010,11120
2003/7/2,10860,10870,10810,10870
2003/7/1,10910,11000,10910,10960
2003/6/30,11010,11010,10820,10970
2003/6/27,10990,10990,10920,10980
2003/6/26,11030,11030,10790,10790
2003/6/25,11280,11280,11000,11120
2003/6/24,11500,11500,11220,11220
2003/6/23,11470,11550,11390,11550
2003/6/20,11630,11650,11550,11550
2003/6/19,11660,11900,11660,11800
2003/6/18,11920,11920,11730,11750
2003/6/17,11670,11930,11670,11930
2003/6/16,11630,11730,11600,11730
2003/6/13,11610,11820,11600,11820
2003/6/12,11700,11700,11510,11590
2003/6/11,11490,11700,11490,11610
2003/6/10,11310,11310,11270,11280
2003/6/9,11150,11420,11150,11420
2003/6/6,10900,11040,10900,11040
2003/6/5,10850,10960,10840,10960
2003/6/4,10820,10960,10820,10890
2003/6/3,10970,10970,10870,10920
2003/6/2,10870,10890,10800,10890
2003/5/30,10730,10930,10730,10900
2003/5/29,10840,10890,10800,10890
2003/5/28,10650,10880,10650,10880
2003/5/27,11030,11070,10970,11070
2003/5/26,11100,11100,11030,11100
2003/5/23,11390,11390,11210,11210
2003/5/22,11380,11490,11300,11300
2003/5/21,11550,11550,11340,11410
2003/5/20,10760,11210,10760,11210
2003/5/19,10800,10830,10780,10780
2003/5/16,10400,10590,10400,10590
2003/5/15,10280,10410,10280,10400
2003/5/14,10670,10670,10490,10490
2003/5/13,10950,11190,10900,10900
2003/5/12,10660,10830,10660,10830
2003/5/9,10640,10660,10640,10650
2003/5/8,10650,10650,10530,10530
2003/5/7,10720,10900,10710,10840
2003/5/6,10660,10660,10580,10610
2003/5/2,10390,10730,10390,10730
2003/5/1,10450,10450,10390,10400
2003/4/30,10190,10190,10160,10160
2003/4/28,9980,10040,9970,10010
2003/4/25,10050,10100,10050,10060
2003/4/24,10220,10260,10200,10200
2003/4/23,10350,10360,10270,10270
2003/4/22,10120,10240,10120,10240
2003/4/21,10000,10060,10000,10020
2003/4/18,10060,10060,9980,10000
2003/4/17,9900,9900,9780,9790
2003/4/16,10090,10090,9950,9950
2003/4/15,9930,9930,9830,9920
2003/4/14,10230,10240,10220,10230
2003/4/11,10080,10190,10080,10190
2003/4/10,10100,10250,10100,10250
2003/4/9,10070,10120,10030,10100
2003/4/8,10490,10490,10110,10110
2003/4/7,10110,10300,10110,10300
2003/4/4,9640,10080,9640,10080
2003/4/3,9600,9600,9460,9480
2003/4/2,9320,9330,9280,9320
2003/4/1,9320,9470,9320,9410
2003/3/31,9260,9260,9170,9170
2003/3/28,9220,9280,9170,9170
2003/3/27,9340,9340,9290,9300
2003/3/26,9290,9300,9280,9290
2003/3/25,9540,9600,9450,9450
2003/3/24,9750,9810,9750,9770
2003/3/20,9590,9610,9550,9560
2003/3/19,9370,9470,9300,9470
2003/3/18,9150,9360,9150,9320
2003/3/17,9640,9640,9340,9340
2003/3/14,9570,9570,9240,9240
2003/3/13,9470,9510,9470,9510
2003/3/12,9600,9600,9490,9490
2003/3/11,9740,9780,9680,9780
2003/3/10,9800,9800,9660,9730
2003/3/7,9860,9930,9800,9800
2003/3/6,9910,9910,9770,9800
2003/3/5,9820,9820,9740,9820
2003/3/4,9800,9830,9750,9820
2003/3/3,9850,9900,9790,9800
2003/2/28,9910,9910,9630,9700
2003/2/27,9800,9940,9800,9900
2003/2/26,9700,9800,9700,9800
2003/2/25,9750,9800,9690,9800
2003/2/24,9930,9930,9880,9920
2003/2/21,10070,10080,9990,10000
2003/2/20,9760,9990,9760,9990
2003/2/19,9760,9850,9740,9850
2003/2/18,9900,9920,9840,9910
2003/2/17,9970,10000,9950,9990
2003/2/14,9800,9880,9710,9880
2003/2/13,10170,10210,10110,10170
2003/2/12,10530,10530,10300,10300
2003/2/10,10400,10450,10360,10450
2003/2/7,10300,10350,10290,10350
2003/2/6,9990,10180,9990,10180
2003/2/5,10060,10060,9980,10060
2003/2/4,10410,10410,10260,10310
2003/2/3,10460,10460,10230,10230
2003/1/31,10130,10190,10130,10190
2003/1/30,9990,10020,9950,10020
2003/1/29,10380,10380,10110,10110
2003/1/28,10260,10340,10260,10260
2003/1/27,10560,10650,10560,10650
2003/1/24,10660,10680,10620,10620
2003/1/23,10890,10950,10770,10770
2003/1/22,10650,10720,10580,10580
2003/1/21,10790,10890,10790,10830
2003/1/20,10860,10990,10860,10860
2003/1/17,10670,10670,10480,10480
2003/1/16,10850,10850,10520,10520
2003/1/15,10750,10840,10750,10840
2003/1/14,11190,11190,10810,10810
2003/1/10,11000,11170,11000,11160
2003/1/9,10800,10940,10800,10940
2003/1/8,10980,10980,10910,10910
2003/1/7,10730,10900,10710,10900
2003/1/6,10510,10510,10450,10450
2002/12/27,10490,10490,10360,10360
2002/12/26,10600,10600,10540,10540
2002/12/25,10500,10620,10500,10620
2002/12/24,10590,10590,10520,10520
2002/12/20,10510,10680,10510,10650
2002/12/19,10660,10700,10580,10580
2002/12/18,10650,10690,10650,10690
2002/12/17,10590,10590,10400,10500
2002/12/16,10440,10460,10430,10450
2002/12/13,10490,10570,10470,10570
2002/12/12,10480,10760,10460,10760
2002/12/11,11080,11100,10790,10860
2002/12/10,11400,11430,11000,11000
2002/12/9,11440,11440,11440,11440
2002/12/6,11900,12040,11900,12040
2002/12/5,11640,11860,11640,11850
2002/12/4,11500,11700,11500,11700
2002/12/3,11890,11890,11820,11820
2002/12/2,11320,11520,11320,11370
2002/11/29,11060,11200,11000,11200
2002/11/28,11110,11110,11030,11090
2002/11/27,10950,11090,10950,11080
2002/11/26,11010,11010,10810,10810
2002/11/25,11380,11430,11370,11400
2002/11/22,11290,11540,11290,11320
2002/11/21,11570,11570,11250,11250
2002/11/20,11110,11350,11110,11350
2002/11/19,10800,10820,10780,10810
2002/11/18,10700,11130,10650,11120
2002/11/15,9880,9990,9880,9990
2002/11/14,9920,9930,9790,9790
2002/11/13,9690,9890,9690,9840
2002/11/12,10400,10400,10040,10040
2002/11/11,10690,10690,10590,10620
2002/11/8,10600,10600,10520,10530
2002/11/7,10610,10640,10560,10600
2002/11/6,10620,10670,10570,10670
2002/11/5,10650,10650,10500,10550
2002/11/1,10660,10700,10610,10630
2002/10/31,10800,10850,10450,10450
2002/10/30,10720,10770,10630,10770
2002/10/29,10890,10950,10820,10820
2002/10/28,11680,11680,11420,11420
2002/10/25,11830,11830,11730,11770
2002/10/24,11450,11450,11360,11360
2002/10/23,11540,11590,11420,11420
2002/10/22,11720,11720,11640,11670
2002/10/21,11440,11440,11300,11410
2002/10/18,11850,11850,11730,11840
2002/10/17,11720,11990,11680,11990
2002/10/16,12070,12070,12070,12070
2002/10/15,11170,11170,11170,11170
2002/10/11,10360,10570,10340,10570
2002/10/10,10400,10610,10400,10610
2002/10/9,10390,10410,10380,10410
2002/10/8,10160,10290,10160,10290
2002/10/7,9700,9860,9700,9860
2002/10/4,9690,9800,9690,9740
2002/10/3,9870,9870,9650,9730
2002/10/2,9800,9840,9770,9840
2002/10/1,9520,9520,9470,9480
2002/9/30,9830,9830,9680,9730
2002/9/27,9710,9710,9660,9700
2002/9/26,9840,9910,9840,9910
2002/9/25,9830,9830,9640,9710
2002/9/24,9750,9750,9660,9720
2002/9/20,10150,10250,10150,10250
2002/9/19,10680,10680,10480,10480
2002/9/18,10980,11080,10940,11080
2002/9/17,11150,11310,11150,11310
2002/9/13,11260,11260,10790,10790
2002/9/12,10480,10730,10480,10730
2002/9/11,10680,10710,10400,10400
2002/9/10,11330,11330,10870,10870
2002/9/9,10400,10730,10400,10730
2002/9/6,10020,10340,9990,10340
2002/9/5,10090,10090,10030,10030
2002/9/4,9780,9800,9760,9790
2002/9/3,9380,9520,9380,9520
2002/9/2,9560,9560,9400,9400
2002/8/30,9320,9380,9310,9380
2002/8/29,9260,9290,9200,9290
2002/8/28,9110,9110,9000,9060
2002/8/27,9240,9240,9100,9100
2002/8/26,9400,9430,9360,9410
2002/8/23,9410,9410,9160,9280
2002/8/22,9350,9350,9190,9190
2002/8/21,9380,9390,9310,9350
2002/8/20,9220,9390,9220,9280
2002/8/19,9500,9500,9150,9150
2002/8/16,9520,9520,9400,9480
2002/8/15,9860,9940,9810,9810
2002/8/14,10010,10010,9820,9820
2002/8/13,10120,10180,10120,10180
2002/8/12,9990,10090,9990,10090
2002/8/9,10300,10300,10080,10080
2002/8/8,9980,10300,9980,10300
2002/8/7,9990,9990,9940,9940
2002/8/6,9870,9930,9870,9880
2002/8/5,9960,9990,9940,9940
2002/8/2,9740,9850,9740,9850
2002/8/1,9890,9890,9750,9760
2002/7/31,9940,9940,9910,9920
2002/7/30,9910,9990,9910,9950
2002/7/29,10050,10060,9940,10000
2002/7/26,10000,10080,9980,9980
2002/7/25,9910,9970,9910,9910
2002/7/24,10230,10230,10080,10080
2002/7/23,10090,10190,10090,10150
2002/7/22,10010,10100,10010,10040
2002/7/19,10030,10070,9970,10010
2002/7/18,10350,10430,10320,10320
2002/7/17,10160,10270,10160,10180
2002/7/16,10000,10160,9990,10160
2002/7/15,10280,10280,10150,10150
2002/7/12,10540,10630,10540,10560
2002/7/11,10480,10480,10320,10320
2002/7/10,10310,10410,10310,10410
2002/7/9,10150,10280,10150,10250
2002/7/8,10270,10280,10050,10070
2002/7/5,10400,10430,10290,10430
2002/7/4,10500,10500,10390,10390
2002/7/3,10740,10760,10690,10760
2002/7/2,10470,10490,10430,10430
2002/7/1,10290,10290,10190,10190
2002/6/28,10340,10410,10260,10260
2002/6/27,10430,10430,10310,10320
2002/6/26,10590,10590,10440,10530
2002/6/25,10680,10750,10670,10670
2002/6/24,10410,10500,10400,10500
2002/6/21,10770,10770,10520,10560
2002/6/20,10650,10720,10630,10630
2002/6/19,10590,10680,10570,10680
2002/6/18,10840,10840,10780,10780
2002/6/17,10690,10720,10650,10710
2002/6/14,10610,10920,10610,10920
2002/6/13,10950,10950,10780,10840
2002/6/12,11270,11320,11160,11160
2002/6/11,11360,11360,11260,11280
2002/6/10,11220,11220,11130,11180
2002/6/7,11560,11560,11490,11540
2002/6/6,11510,11680,11490,11680
2002/6/5,11710,11710,11460,11510
2002/6/4,11990,11990,11700,11700
2002/6/3,12280,12280,12100,12110
2002/5/31,12170,12280,12170,12280
2002/5/30,12210,12250,12210,12250
2002/5/29,12080,12150,12080,12120
2002/5/28,12240,12240,12100,12100
2002/5/27,12300,12310,12230,12250
2002/5/24,12200,12280,12180,12280
2002/5/23,12310,12320,12160,12160
2002/5/22,12660,12660,12420,12500
2002/5/21,12570,12670,12570,12670
2002/5/20,12290,12330,12290,12320
2002/5/17,12000,12010,11910,12010
2002/5/16,11930,11930,11780,11780
2002/5/15,11960,11960,11860,11960
2002/5/14,11940,11940,11840,11840
2002/5/13,11800,11970,11800,11970
2002/5/10,11780,11800,11750,11790
2002/5/9,11870,11930,11870,11930
2002/5/8,12190,12190,11880,11880
2002/5/7,11880,12000,11880,12000
2002/5/2,12200,12200,11910,11920
2002/5/1,12620,12620,12510,12510
2002/4/30,12340,12520,12340,12520
2002/4/26,12300,12470,12300,12440
2002/4/25,12630,12720,12630,12690
2002/4/24,12790,12860,12790,12850
2002/4/23,12950,12950,12670,12670
2002/4/22,12810,12820,12760,12820
2002/4/19,13190,13200,13130,13190
2002/4/18,12800,12940,12800,12940
2002/4/17,12590,12590,12550,12580
2002/4/16,12590,12590,12480,12580
2002/4/15,12390,12560,12390,12560
2002/4/12,12560,12670,12560,12610
2002/4/11,12850,12960,12850,12920
2002/4/10,12700,12790,12670,12750
2002/4/9,12250,12500,12250,12500
2002/4/8,12390,12390,12290,12290
2002/4/5,12510,12800,12510,12720
2002/4/4,13480,13480,12890,12890
2002/4/3,13800,13800,13360,13400
2002/4/2,13500,13900,13500,13900
2002/4/1,13080,13300,13080,13300
2002/3/29,13120,13120,12980,12980
2002/3/28,12740,12830,12740,12800
2002/3/27,12280,12580,12280,12580
2002/3/26,12230,12240,12200,12200
2002/3/25,12160,12180,12110,12110
2002/3/22,11880,12140,11860,12140
2002/3/20,11830,11900,11830,11890
2002/3/19,11660,11660,11630,11630
2002/3/18,11870,11990,11870,11950
2002/3/15,11890,12000,11880,12000
2002/3/14,11600,11610,11440,11440
2002/3/13,11750,11770,11700,11770
2002/3/12,11420,11420,11420,11420
2002/3/11,10770,10870,10770,10820
2002/3/8,10570,10670,10570,10570
2002/3/7,10990,10990,10700,10700
2002/3/6,11020,11020,10930,10930
2002/3/5,10820,10910,10820,10890
2002/3/4,11000,11000,10800,10800
2002/3/1,10790,10800,10770,10800
2002/2/28,10720,10800,10710,10800
2002/2/27,10710,10800,10710,10800
2002/2/26,10660,10800,10660,10750
2002/2/25,11050,11050,10860,10940
2002/2/22,11380,11380,11040,11040
2002/2/21,11310,11310,11180,11250
2002/2/20,10770,10800,10720,10720
2002/2/19,10770,10860,10770,10860
2002/2/18,10740,10800,10740,10760
2002/2/15,10560,10700,10510,10650
2002/2/14,10270,10570,10260,10570
2002/2/13,10020,10100,10020,10100
2002/2/12,10030,10080,10030,10080
2002/2/8,10280,10330,10280,10300
2002/2/7,10340,10400,10340,10400
2002/2/6,10270,10320,10240,10300
2002/2/5,10230,10270,10200,10270
2002/2/4,10180,10310,10180,10310
2002/2/1,10630,10630,10280,10280
2002/1/31,10490,10520,10430,10520
2002/1/30,10400,10400,10290,10370
2002/1/29,10440,10480,10390,10480
2002/1/28,10580,10580,10520,10530
2002/1/25,10770,10870,10750,10810
2002/1/24,10770,10910,10730,10910
2002/1/23,10710,10760,10710,10720
2002/1/22,11130,11130,10720,10720
2002/1/21,11300,11300,11110,11110
2002/1/18,11640,11810,11640,11710
2002/1/17,11490,11610,11490,11600
2002/1/16,11160,11610,11120,11610
2002/1/15,11110,11160,11000,11160
2002/1/11,11290,11310,11260,11260
2002/1/10,11290,11420,11290,11420
2002/1/9,10920,10990,10810,10820
2002/1/8,10430,10560,10380,10560
2002/1/7,10450,10450,10390,10390
2002/1/4,10390,10390,10390,10390
2001/12/28,10280,10350,10280,10350
2001/12/27,10020,10340,10020,10340
2001/12/26,9950,9950,9870,9950
2001/12/25,9900,10050,9900,10000
2001/12/21,10230,10230,10100,10100
2001/12/20,9850,9850,9790,9790
2001/12/19,9740,9740,9720,9730
2001/12/18,9880,9980,9880,9880
2001/12/17,10180,10300,10100,10100
2001/12/14,9990,10230,9940,10230
2001/12/13,9780,10030,9780,10000
2001/12/12,9640,9720,9620,9720
2001/12/11,9580,9590,9530,9560
2001/12/10,9640,9650,9540,9540
2001/12/7,9380,9520,9380,9480
2001/12/6,9470,9570,9470,9570
2001/12/5,9500,9500,9370,9370
2001/12/4,9620,9670,9610,9650
2001/12/3,9670,9670,9500,9540
2001/11/30,9470,9490,9410,9430
2001/11/29,9380,9490,9360,9490
2001/11/28,9470,9480,9420,9470
2001/11/27,9970,9970,9840,9960
2001/11/26,10000,10210,10000,10190
2001/11/22,10180,10180,9910,9920
2001/11/21,10290,10290,10080,10150
2001/11/20,10460,10460,10320,10320
2001/11/19,10820,10910,10810,10810
2001/11/16,10000,10520,10000,10520
2001/11/15,10010,10010,10010,10010
2001/11/14,9740,9740,9410,9410
2001/11/13,9770,9770,9690,9690
2001/11/12,9700,9810,9670,9810
2001/11/9,9750,9860,9750,9860
2001/11/8,9950,10010,9950,9990
2001/11/7,10100,10100,9930,9950
2001/11/6,9480,9720,9480,9720
2001/11/5,9480,9480,9260,9260
2001/11/2,9400,9460,9340,9460
2001/11/1,9410,9460,9140,9140
2001/10/31,9160,9340,9160,9340
2001/10/30,9170,9230,9170,9230
2001/10/29,9270,9270,9150,9250
2001/10/26,9780,9780,9490,9490
2001/10/25,9350,9680,9350,9680
2001/10/24,9440,9440,9350,9350
2001/10/23,9010,9200,9010,9200
2001/10/22,8890,9040,8890,9020
2001/10/19,9160,9240,9140,9190
2001/10/18,9050,9090,9010,9090
2001/10/17,9000,9010,8890,8930
2001/10/16,9010,9010,8850,8890
2001/10/15,9100,9150,9100,9150
2001/10/12,9240,9240,9130,9160
2001/10/11,9420,9420,9180,9200
2001/10/10,9500,9500,9370,9370
2001/10/9,9570,9600,9570,9600
2001/10/5,9590,9680,9590,9680
2001/10/4,9680,9680,9480,9480
2001/10/3,9950,9950,9750,9750
2001/10/2,10050,10130,10050,10130
2001/10/1,10090,10180,10090,10120
2001/9/28,10280,10280,10180,10200
2001/9/27,10130,10360,10130,10360
2001/9/26,10270,10270,10010,10010
2001/9/25,10110,10200,10110,10150
2001/9/21,10040,10150,10040,10150
2001/9/20,10240,10320,10190,10240
2001/9/19,10230,10410,10230,10410
2001/9/18,10160,10330,10160,10240
2001/9/17,10100,10300,10090,10220
2001/9/14,10280,10500,10160,10500
2001/9/13,10060,10060,9850,9850
2001/9/12,10450,10450,9940,9940
2001/9/11,10710,10710,10540,10540
2001/9/10,10660,10660,10620,10640
2001/9/7,10800,10800,10710,10800
2001/9/6,10800,10900,10790,10890
2001/9/5,10600,10730,10600,10600
2001/9/4,11000,11050,10930,10930
2001/9/3,11400,11480,11160,11160
2001/8/31,11240,11380,11240,11380
2001/8/30,11540,11580,11490,11510
2001/8/29,11610,11610,11380,11380
2001/8/28,11620,11690,11600,11680
2001/8/27,11790,11790,11540,11550
2001/8/24,11890,11990,11890,11990
2001/8/23,11690,11720,11640,11700
2001/8/22,11440,11570,11440,11550
2001/8/21,11380,11460,11340,11450
2001/8/20,11970,11970,11490,11490
2001/8/17,10960,11420,10960,11420
2001/8/16,10940,11000,10910,10910
2001/8/15,11140,11160,11050,11050
2001/8/14,11260,11260,11150,11160
2001/8/13,11280,11330,11200,11200
2001/8/10,11650,11720,11460,11460
2001/8/9,11470,11670,11470,11670
2001/8/8,11790,11790,11420,11420
2001/8/7,11830,11850,11770,11770
2001/8/6,11850,11980,11850,11910
2001/8/3,12010,12040,12000,12000
2001/8/2,12050,12160,12050,12160
2001/8/1,12160,12220,12140,12220
2001/7/31,12240,12250,12110,12110
2001/7/30,12150,12340,12130,12130
2001/7/27,12200,12220,12180,12180
2001/7/26,12290,12320,12230,12320
2001/7/25,12810,12810,12690,12690
2001/7/24,12600,12620,12580,12590
2001/7/23,12760,12780,12480,12480
2001/7/19,12870,12950,12870,12950
2001/7/18,12990,12990,12840,12910
2001/7/17,13080,13150,13020,13090
2001/7/16,12630,12720,12630,12650
2001/7/13,12660,12660,12540,12600
2001/7/12,12700,12730,12690,12710
2001/7/11,12910,12910,12740,12740
2001/7/10,12780,13090,12780,12930
2001/7/9,12600,12900,12600,12900
2001/7/6,12590,12590,12510,12510
2001/7/5,12750,12880,12720,12840
2001/7/4,13230,13230,12740,12770
2001/7/3,13210,13210,13170,13180
2001/7/2,13460,13460,13340,13370
2001/6/29,13310,13310,13220,13300
2001/6/28,13230,13270,13230,13240
2001/6/27,13150,13230,13150,13210
2001/6/26,13170,13170,13090,13130
2001/6/25,13200,13350,13190,13350
2001/6/22,13370,13370,13310,13310
2001/6/21,13080,13160,13080,13160
2001/6/20,13300,13300,13280,13280
2001/6/19,13680,13880,13680,13800
2001/6/18,13360,13420,13330,13420
2001/6/15,13240,13240,13190,13220
2001/6/14,13220,13220,13010,13060
2001/6/13,12970,13260,12970,13260
2001/6/12,12960,12960,12900,12900
2001/6/11,13040,13130,13040,13130
2001/6/8,13000,13000,12880,12880
2001/6/7,13150,13150,13120,13120
2001/6/6,13440,13440,13310,13310
2001/6/5,13380,13450,13370,13370
2001/6/4,13150,13300,13150,13300
2001/6/1,12980,12980,12830,12890
2001/5/31,13380,13380,13090,13090
2001/5/30,13190,13510,13190,13510
2001/5/29,13520,13520,13350,13350
2001/5/28,13390,13620,13390,13620
2001/5/25,13770,13810,13740,13790
2001/5/24,14020,14020,13930,13930
2001/5/23,14590,14590,14290,14300
2001/5/22,14550,14640,14550,14590
2001/5/21,14730,14840,14680,14840
2001/5/18,14360,14590,14360,14560
2001/5/17,14150,14150,14060,14070
2001/5/16,14060,14200,14060,14200
2001/5/15,14100,14120,14010,14010
2001/5/14,14480,14480,14360,14410
2001/5/11,14370,14590,14360,14590
2001/5/10,14180,14260,14140,14260
2001/5/9,14370,14370,14190,14280
2001/5/8,14480,14480,14380,14380
2001/5/7,14310,14310,14190,14190
2001/5/2,14250,14360,14200,14360
2001/5/1,13970,14010,13910,14010
2001/4/27,13470,13710,13470,13700
2001/4/26,13560,13560,13280,13280
2001/4/25,13610,13690,13590,13680
2001/4/24,13910,13910,13620,13770
2001/4/23,13140,13350,13140,13350
2001/4/20,13070,13220,13070,13220
2001/4/19,13170,13290,13150,13270
2001/4/18,12710,12960,12710,12960
2001/4/17,12680,12920,12630,12920
2001/4/16,13000,13020,12920,12920
2001/4/13,13260,13260,12980,12980
2001/4/12,13640,13640,13200,13200
2001/4/11,13820,13820,13580,13580
2001/4/10,13970,13970,13910,13920
2001/4/9,13990,14060,13920,14060
2001/4/6,14020,14110,14020,14100
2001/4/5,14030,14100,14010,14030
2001/4/4,13970,14060,13970,14030
2001/4/3,14180,14220,14040,14040
2001/4/2,14160,14230,14160,14230
2001/3/30,14380,14440,14120,14120
2001/3/29,14170,14270,14170,14260
2001/3/28,14010,14150,13980,14150
2001/3/27,14130,14130,14030,14090
2001/3/26,13890,13970,13890,13960
2001/3/23,14100,14100,13870,13890
2001/3/22,14200,14270,14200,14270
2001/3/21,14310,14310,14240,14240
2001/3/19,14200,14370,14200,14280
2001/3/16,13750,13980,13750,13930
2001/3/15,13780,13780,13590,13630
2001/3/14,13590,13720,13590,13710
2001/3/13,13910,13910,13810,13830
2001/3/12,13730,13890,13730,13890
2001/3/9,14190,14190,14000,14000
2001/3/8,14500,14560,14400,14400
2001/3/7,14170,14610,14170,14610
2001/3/6,13730,14020,13730,14020
2001/3/5,13800,13800,13700,13700
2001/3/2,13470,13610,13470,13610
2001/3/1,13710,13710,13490,13490
2001/2/28,13590,13630,13590,13600
2001/2/27,13410,13510,13410,13510
2001/2/26,13460,13460,13430,13450
2001/2/23,13250,13360,13250,13340
2001/2/22,13370,13390,13290,13290
2001/2/21,13510,13510,13310,13330
2001/2/20,13210,13230,13150,13230
2001/2/19,13140,13260,13140,13260
2001/2/16,13170,13290,13170,13260
2001/2/15,13580,13580,13490,13490
2001/2/14,13750,13770,13530,13530
2001/2/13,13590,13740,13550,13740
2001/2/9,13160,13400,13160,13400
2001/2/8,12840,12990,12840,12990
2001/2/7,13130,13130,12800,12800
2001/2/6,13070,13190,13070,13190
2001/2/5,13110,13250,13110,13250
2001/2/2,13210,13340,13200,13200
2001/2/1,13190,13380,13190,13260
2001/1/31,13110,13220,13110,13180
2001/1/30,13270,13350,13270,13330
2001/1/29,13380,13630,13380,13630
2001/1/26,13580,13620,13520,13520
2001/1/25,14320,14320,14010,14010
2001/1/24,14170,14440,14170,14440
2001/1/23,14200,14410,14200,14410
2001/1/22,13970,13970,13810,13810
2001/1/19,13750,13940,13750,13940
2001/1/18,14460,14490,14310,14310
2001/1/17,13320,13320,13170,13310
2001/1/16,13510,13510,12950,12950
2001/1/15,13770,13790,13550,13550
2001/1/12,13040,13370,13000,13370
2001/1/11,12580,12770,12580,12770
2001/1/10,12440,12570,12440,12570
2001/1/9,12400,12400,12260,12330
2001/1/5,12420,12420,12260,12260
2001/1/4,12360,12360,12260,12260
2000/12/28,12810,12830,12810,12830
2000/12/27,12650,12780,12650,12780
2000/12/26,12520,12520,12360,12360
2000/12/25,12450,12590,12450,12530
2000/12/22,12340,12490,12340,12490
2000/12/21,12230,12380,12180,12180
2000/12/20,11940,12030,11930,12030
2000/12/19,11800,11970,11800,11940
2000/12/18,11940,11990,11920,11920
2000/12/15,11830,11840,11770,11830
2000/12/14,12080,12270,12080,12260
2000/12/13,12090,12340,12090,12290
2000/12/12,12200,12200,12040,12040
2000/12/11,12180,12190,12150,12150
2000/12/8,12740,12740,12510,12510
2000/12/7,12310,12580,12310,12580
2000/12/6,12560,12560,12450,12450
2000/12/5,12780,12780,12680,12780
2000/12/4,12580,12710,12580,12710
2000/12/1,12560,12620,12550,12560
2000/11/30,13130,13130,12940,13050
2000/11/29,12880,13060,12800,13060
2000/11/28,12750,12860,12730,12860
2000/11/27,12890,12930,12790,12820
2000/11/24,12640,12990,12640,12750
2000/11/22,12890,12890,12690,12690
2000/11/21,13350,13350,13270,13290
2000/11/20,12650,13070,12640,13070
2000/11/17,12400,12480,12250,12480
2000/11/16,12340,12790,12340,12680
2000/11/15,12210,12210,12040,12040
2000/11/14,12170,12250,12090,12250
2000/11/13,12670,12670,12530,12600
2000/11/10,12470,12540,12470,12540
2000/11/9,12720,12750,12700,12700
2000/11/8,12900,12900,12610,12610
2000/11/7,13120,13120,13020,13020
2000/11/6,13040,13040,12950,12950
2000/11/2,13040,13180,12880,13180
2000/11/1,13570,13570,13140,13140
2000/10/31,13460,13530,13460,13530
2000/10/30,13480,13640,13480,13640
2000/10/27,13590,13590,13390,13390
2000/10/26,13980,14060,13960,13990
2000/10/25,14080,14150,14080,14150
2000/10/24,14120,14120,14120,14120
2000/10/23,14930,14930,14720,14720
2000/10/20,15490,15550,15310,15310
2000/10/19,15710,15710,15610,15610
2000/10/18,15900,15900,15840,15850
2000/10/17,15690,15690,15510,15620
2000/10/16,14760,15100,14760,15100
2000/10/13,14620,14820,14620,14820
2000/10/12,14710,14820,14710,14820
2000/10/11,14610,14610,14500,14500
2000/10/10,14530,14530,14490,14490
2000/10/6,14540,14540,14300,14340
2000/10/5,14590,14650,14570,14650
2000/10/4,14390,14460,14380,14460
2000/10/3,14190,14310,14130,14210
2000/10/2,14500,14500,14410,14470
2000/9/29,14100,14160,14050,14050
2000/9/28,13780,13930,13780,13930
2000/9/27,14220,14220,13980,13980
2000/9/26,13700,13850,13700,13850
2000/9/25,13610,13610,13530,13550
2000/9/22,13470,13470,13460,13460
2000/9/21,13740,13800,13650,13650
2000/9/20,14150,14240,14100,14100
2000/9/19,14060,14080,14000,14080
2000/9/18,14000,14090,13940,13970
2000/9/14,14390,14390,14170,14170
2000/9/13,14400,14420,14380,14400
2000/9/12,14120,14190,14110,14180
2000/9/11,14090,14160,14070,14070
2000/9/8,14180,14190,14110,14120
2000/9/7,13890,13900,13810,13820
2000/9/6,13620,13680,13590,13650
2000/9/5,13660,13910,13660,13900
2000/9/4,13530,13720,13530,13670
2000/9/1,13550,13560,13410,13560
2000/8/31,14040,14040,13570,13570
2000/8/30,14240,14270,14170,14170
2000/8/29,14230,14380,14230,14350
2000/8/28,14240,14490,14240,14490
2000/8/25,14300,14380,14250,14380
2000/8/24,14040,14060,13990,14010
2000/8/23,14510,14510,14350,14350
2000/8/22,14380,14630,14380,14630
2000/8/21,14480,14480,14420,14420
2000/8/18,14700,14700,14510,14600
2000/8/17,14440,14650,14240,14650
2000/8/16,14300,14300,14260,14260
2000/8/15,14770,14800,14700,14730
2000/8/14,14830,14940,14710,14860
2000/8/11,14880,14880,14480,14610
2000/8/10,14860,14860,14860,14860
2000/8/9,15920,15920,15460,15460
2000/8/8,15970,16200,15970,16190
2000/8/7,15880,15970,15790,15970
2000/8/4,15910,16010,15900,15990
2000/8/3,16100,16200,16010,16040
2000/8/2,15930,15980,15880,15980
2000/8/1,15880,16230,15880,15990
2000/7/31,16260,16280,16260,16280
2000/7/28,15800,15960,15680,15680
2000/7/27,16210,16210,15530,15680
2000/7/26,16420,16420,16400,16400
2000/7/25,17300,17300,17300,17300
2000/7/24,18090,18200,18030,18200
2000/7/21,17300,17300,17300,17300
2000/7/19,18200,18200,18200,18200
2000/7/18,17300,17300,17300,17300
2000/7/17,15500,16400,15500,16400
2000/7/14,15330,15330,15330,15330
2000/7/13,14990,14990,14640,14730
2000/7/12,15050,15050,15050,15050
2000/7/11,13950,14150,13950,14150
2000/7/10,13680,13680,13550,13550
2000/7/7,14130,14180,13990,13990
2000/7/6,14310,14450,14310,14450
2000/7/5,14150,14350,14130,14230
2000/7/4,14650,14650,14050,14050
2000/7/3,14430,14640,14430,14640
2000/6/30,14570,14680,14570,14660
2000/6/29,14640,14700,14400,14700
2000/6/28,15090,15100,14840,14840
2000/6/27,15160,15260,15000,15000
2000/6/26,15470,15470,15200,15200
2000/6/23,15510,15560,15450,15450
2000/6/22,15200,15290,15190,15260
2000/6/21,15270,15550,15270,15440
2000/6/20,14910,15370,14910,15370
2000/6/19,14850,15020,14850,14900
2000/6/16,14940,15090,14880,14970
2000/6/15,14730,15360,14730,15340
2000/6/14,15660,15660,15030,15030
2000/6/13,15820,15990,15810,15810
2000/6/12,15870,16030,15870,15960
2000/6/9,15890,16070,15720,16070
2000/6/8,16300,16300,15510,15510
2000/6/7,16080,16190,16080,16190
2000/6/6,17120,17120,16740,16740
2000/6/5,17690,17740,17540,17540
2000/6/2,17980,17990,17510,17510
2000/6/1,17450,17730,17450,17730
2000/5/31,17720,18240,17720,18240
2000/5/30,17530,17530,17360,17440
2000/5/29,17960,17960,17320,17410
2000/5/26,18200,18220,18040,18040
2000/5/25,18760,18760,18700,18710
2000/5/24,18440,18880,18440,18880
2000/5/23,18450,18450,18280,18450
2000/5/22,17980,17980,17460,17650
2000/5/19,18100,18100,17510,17510
2000/5/18,18200,18240,18180,18240
2000/5/17,17770,18100,17510,18100
2000/5/16,17960,17960,17570,17570
2000/5/15,18130,18130,18010,18070
2000/5/12,18550,18620,18550,18600
2000/5/11,18520,18990,18520,18990
2000/5/10,18760,18760,18560,18560
2000/5/9,18790,18790,18590,18650
2000/5/8,18610,18780,18610,18780
2000/5/2,18730,18730,18730,18730
2000/5/1,17950,17990,17930,17930
2000/4/28,17700,17740,17660,17740
2000/4/27,17630,17720,17630,17700
2000/4/26,18080,18080,17700,17700
2000/4/25,17760,17950,17750,17950
2000/4/24,17880,18100,17870,18100
2000/4/21,17600,17730,17600,17680
2000/4/20,17310,17330,17170,17330
2000/4/19,17040,17070,16950,17070
2000/4/18,16890,16910,16780,16780
2000/4/17,16920,16920,16690,16800
2000/4/14,17280,17280,17180,17260
2000/4/13,17070,17110,17010,17010
2000/4/12,17750,17760,17380,17380
2000/4/11,17750,17770,17650,17770
2000/4/10,18170,18270,18160,18160
2000/4/7,18200,18280,18200,18260
2000/4/6,18390,18390,18290,18390
2000/4/5,17990,18090,17990,18040
2000/4/4,18300,18330,18240,18290
2000/4/3,18270,18480,18270,18480
2000/3/31,18220,18290,18220,18290
2000/3/30,18140,18190,18100,18100
2000/3/29,18450,18450,18290,18290
2000/3/28,18390,18410,18330,18400
2000/3/27,18310,18420,18290,18420
2000/3/24,18160,18310,18160,18310
2000/3/23,18590,18640,18520,18520
2000/3/22,18440,18440,18240,18240
2000/3/21,18100,18280,18100,18280
2000/3/17,17820,18390,17820,18390
2000/3/16,17430,17430,17200,17200
2000/3/15,17310,17350,17310,17350
2000/3/14,17550,17610,17550,17610
2000/3/13,17510,17540,17480,17480
2000/3/10,17770,17790,17770,17770
2000/3/9,17780,17820,17660,17820
2000/3/8,17870,17920,17770,17780
2000/3/7,17940,18080,17760,17760
2000/3/6,17720,17810,17620,17810
2000/3/3,17820,17820,17680,17720
2000/3/2,17300,17360,17250,17360
2000/3/1,17270,17360,17190,17190
2000/2/29,17570,17710,17430,17430
2000/2/28,16990,17270,16970,17270
2000/2/25,17640,17650,17360,17650
2000/2/24,18250,18250,17650,17680
2000/2/23,18260,18410,18120,18120
2000/2/22,18830,18890,18540,18540
2000/2/21,18400,18750,18380,18660
2000/2/18,18800,18900,18530,18530
2000/2/17,18400,18800,18400,18780
2000/2/16,18200,18570,18200,18570
2000/2/15,18130,18330,18130,18190
2000/2/14,18860,18990,18720,18730
2000/2/10,18690,18980,18690,18850
2000/2/9,18970,18970,18690,18690
2000/2/8,19610,19610,19490,19490
2000/2/7,19380,19880,19380,19880
2000/2/4,19090,19250,19090,19250
2000/2/3,19010,19060,18860,18950
2000/2/2,18720,19230,18720,19230
2000/2/1,18390,18500,18390,18500
2000/1/31,18600,18700,18600,18700
2000/1/28,18310,18500,18310,18450
2000/1/27,18540,18540,18430,18450
2000/1/26,18480,18500,18300,18300
2000/1/25,18470,18470,18450,18460
2000/1/24,18200,18610,18200,18560
2000/1/21,18200,18310,18190,18310
2000/1/20,18660,18820,18660,18730
2000/1/19,18670,19000,18670,18940
2000/1/18,18270,18360,18130,18360
2000/1/17,18320,18320,18320,18320
2000/1/14,19350,19350,19120,19120
2000/1/13,19490,19720,19340,19480
2000/1/12,18880,19350,18880,19350
2000/1/11,19260,19260,18590,18700
2000/1/7,19530,19530,18900,18900
2000/1/6,20020,20020,19540,19550
2000/1/5,19600,19670,19600,19610
2000/1/4,19450,19450,19450,19450
1999/12/28,20000,20250,20000,20250
1999/12/27,19940,20070,19940,20070
1999/12/24,19810,19810,19730,19730
1999/12/22,20180,20180,20180,20180
1999/12/21,21790,21790,20980,20980
1999/12/20,21880,21980,21780,21780
1999/12/17,20990,21530,20990,21530
1999/12/16,20740,20870,20740,20870
1999/12/15,19980,20070,19980,20070
1999/12/14,19680,20010,19680,20010
1999/12/13,19960,19960,19660,19860
1999/12/10,19050,19290,19050,19290
1999/12/9,19300,19480,19300,19480
1999/12/8,19960,19960,19760,19780
1999/12/7,20090,20180,20050,20050
1999/12/6,20980,20980,20820,20820
1999/12/3,20200,20200,20070,20180
1999/12/2,20310,20430,19710,19710
1999/12/1,20310,20310,20310,20310
1999/11/30,19110,19110,19110,19110
1999/11/29,18520,18520,18310,18310
1999/11/26,19240,19240,18610,18610
1999/11/25,19450,19510,19410,19410
1999/11/24,19510,19600,19510,19590
1999/11/22,19780,19950,19750,19950
1999/11/19,19740,19740,19740,19740
1999/11/18,20820,20820,20540,20540
1999/11/17,20100,21090,20100,21090
1999/11/16,19770,20280,19770,20280
1999/11/15,18840,18840,18840,18840
1999/11/12,17930,18040,17930,18040
1999/11/11,17600,17700,17600,17700
1999/11/10,17830,17830,17600,17600
1999/11/9,17930,17930,17660,17660
1999/11/8,17280,17790,17280,17590
1999/11/5,17610,17610,17190,17190
1999/11/4,17920,17920,17580,17580
1999/11/2,18030,18030,18030,18030
1999/11/1,17430,17540,17210,17230
1999/10/29,17050,17190,16930,17190
1999/10/28,16660,17060,16650,17060
1999/10/27,15910,16360,15910,16360
1999/10/26,16510,16510,16510,16510
1999/10/25,16130,16130,15710,15710
1999/10/22,16020,16020,15950,15970
1999/10/21,16660,16770,16660,16720
1999/10/20,16940,17130,16940,17080
1999/10/19,16760,16760,16760,16760
1999/10/18,17770,17770,17560,17560
1999/10/15,17920,17920,17200,17890
1999/10/14,17560,17560,17560,17560
1999/10/13,16870,16870,16760,16760
1999/10/12,16030,16070,15990,16070
1999/10/8,15240,15360,15220,15360
1999/10/7,15690,15690,15600,15600
1999/10/6,15520,15570,15500,15570
1999/10/5,15170,15310,15170,15300
1999/10/4,14600,14930,14600,14930
1999/10/1,14930,14930,14840,14840
1999/9/30,15740,15810,15640,15640
1999/9/29,15270,15460,15270,15460
1999/9/28,14770,14910,14750,14910
1999/9/27,14930,14930,14530,14530
1999/9/24,14790,14790,14690,14690
1999/9/22,14770,14770,14640,14670
1999/9/21,14890,15070,14890,15070
1999/9/20,15570,15570,15280,15280
1999/9/17,15580,15810,15580,15630
1999/9/16,15540,15580,15460,15580
1999/9/14,15490,15700,15480,15700
1999/9/13,15650,15650,15440,15440
1999/9/10,16190,16220,16080,16080
1999/9/9,16890,16890,16570,16650
1999/9/8,17000,17000,16960,16960
1999/9/7,16930,16990,16930,16950
1999/9/6,16880,16960,16840,16960
1999/9/3,17020,17170,17020,17120
1999/9/2,17180,17180,16960,16960
1999/9/1,16700,16770,16630,16770
1999/8/31,16610,16830,16610,16780
1999/8/30,16950,17150,16950,17150
1999/8/27,16820,17000,16810,17000
1999/8/26,16970,16990,16810,16810
1999/8/25,16960,16960,16850,16850
1999/8/24,17160,17190,17100,17130
1999/8/23,17250,17250,16800,16800
1999/8/20,17350,17450,17350,17380
1999/8/19,17500,17510,17460,17460
1999/8/18,17950,17950,17610,17770
1999/8/17,17970,18060,17970,18040
1999/8/16,18970,18970,18620,18770
1999/8/13,18380,18460,18380,18460
1999/8/12,19180,19200,19000,19000
1999/8/11,18710,18780,18620,18620
1999/8/10,18870,18880,18810,18840
1999/8/9,18480,18600,18480,18600
1999/8/6,18500,18690,18500,18570
1999/8/5,18350,18380,18270,18380
1999/8/4,18090,18370,18090,18330
1999/8/3,18150,18490,18150,18490
1999/8/2,17470,17690,17400,17690
1999/7/30,18610,18610,18190,18190
1999/7/29,19100,19100,18730,18730
1999/7/28,19520,19520,19260,19260
1999/7/27,19430,19510,19430,19510
1999/7/26,19300,19300,19210,19210
1999/7/23,19300,19840,19300,19840
1999/7/22,18750,19070,18700,19070
1999/7/21,18800,18800,18680,18740
1999/7/19,18780,18780,18610,18650
1999/7/16,19350,19350,19280,19300
1999/7/15,19300,19300,19120,19120
1999/7/14,19410,19450,19100,19100
1999/7/13,19600,19600,19600,19600
1999/7/12,20180,20400,20180,20400
1999/7/9,20140,20270,20080,20270
1999/7/8,20160,20170,19830,19830
1999/7/7,19550,19830,19550,19830
1999/7/6,20360,20360,19960,20080
1999/7/5,20600,20760,20600,20660
1999/7/2,21080,21090,21070,21090
1999/7/1,21240,21430,21190,21430
1999/6/30,21340,21340,21110,21110
1999/6/29,21380,21380,21200,21200
1999/6/28,21690,21690,21390,21390
1999/6/25,22370,22370,22190,22190
1999/6/24,22770,22790,22770,22790
1999/6/23,22790,22850,22790,22850
1999/6/22,22580,22680,22580,22680
1999/6/21,22760,22760,22710,22710
1999/6/18,22490,22490,22410,22410
1999/6/17,22690,22690,22410,22410
1999/6/16,22410,22540,22390,22540
1999/6/15,22560,22560,22450,22450
1999/6/14,22450,22710,22450,22710
1999/6/11,22420,22440,22350,22350
1999/6/10,22660,22660,22480,22480
1999/6/9,22600,22730,22600,22730
1999/6/8,23400,23400,23400,23400
1999/6/7,24630,24630,24200,24200
1999/6/4,24850,24880,24840,24880
1999/6/3,24600,24620,24590,24590
1999/6/2,24330,24370,24330,24370
1999/6/1,24320,24400,24320,24320
1999/5/31,24410,24410,24280,24300
1999/5/28,24480,24480,24440,24440
1999/5/27,24730,24730,24730,24730
1999/5/26,23940,23940,23790,23930
1999/5/25,24110,24180,24110,24110
1999/5/24,24030,24230,23990,24230
1999/5/21,23900,24060,23900,24060
1999/5/20,24170,24180,24020,24070
1999/5/19,23430,23430,23430,23430
1999/5/18,22650,22650,22610,22630
1999/5/17,22300,22300,22080,22170
1999/5/14,21590,21640,21590,21630
1999/5/13,21580,21800,21570,21800
1999/5/12,21490,21620,21490,21620
1999/5/11,21210,21210,21130,21130
1999/5/10,21160,21160,20860,20860
1999/5/7,21310,21310,21280,21300
1999/5/6,21500,21500,21440,21440
1999/4/30,21510,21520,21480,21520
1999/4/28,21020,21060,20970,21020
1999/4/27,20920,20960,20810,20960
1999/4/26,20860,20860,20780,20780
1999/4/23,21030,21030,20920,20920
1999/4/22,21450,21450,21390,21390
1999/4/21,21230,21460,21230,21460
1999/4/20,21490,21490,21330,21330
1999/4/19,21070,21130,21070,21100
1999/4/16,21200,21200,20940,20940
1999/4/15,21320,21320,21200,21200
1999/4/14,21170,21170,21140,21140
1999/4/13,21290,21300,21250,21300
1999/4/12,21490,21510,21420,21420
1999/4/9,21230,21430,21230,21430
1999/4/8,22010,22010,21850,21950
1999/4/7,22310,22330,22310,22310
1999/4/6,22510,22530,22510,22520
1999/4/5,22700,22780,22690,22690
1999/4/2,22750,22750,22480,22480
1999/4/1,22310,22500,22310,22460
1999/3/31,23240,23250,22990,22990
1999/3/30,23130,23170,23110,23110
1999/3/29,22990,22990,22990,22990
1999/3/26,21900,22190,21900,22190
1999/3/25,21590,21590,21500,21590
1999/3/24,21430,21500,21430,21500
1999/3/23,21280,21500,21280,21500
1999/3/19,21250,21250,21070,21110
1999/3/18,21710,21710,21710,21710
1999/3/17,21640,21640,21580,21620
1999/3/16,21110,21390,21110,21390
1999/3/15,21590,21590,21400,21400
1999/3/12,21760,21820,21760,21810
1999/3/11,21810,21940,21810,21940
1999/3/10,21320,22030,21320,22030
1999/3/9,21130,21340,21130,21340
1999/3/8,21610,21610,21370,21370
1999/3/5,21220,21270,21160,21160
1999/3/4,20730,21000,20730,20980
1999/3/3,20870,20930,20870,20930
1999/3/2,20800,20800,20710,20710
1999/3/1,20750,20820,20640,20640
1999/2/26,20950,21100,20920,21100
1999/2/25,21380,21380,21280,21280
1999/2/24,21300,21330,21210,21330
1999/2/23,20890,20950,20810,20810
1999/2/22,21200,21360,21130,21130
1999/2/19,20990,21150,20910,20930
1999/2/18,20430,20580,20430,20580
1999/2/17,20460,20460,20150,20150
1999/2/16,20860,20950,20860,20910
1999/2/15,20490,20570,20490,20570
1999/2/12,20630,20750,20620,20750
1999/2/10,20180,20200,20160,20200
1999/2/9,20280,20540,20280,20540
1999/2/8,20100,20180,20050,20180
1999/2/5,20220,20220,19820,19820
1999/2/4,21070,21070,20600,20600
1999/2/3,21220,21220,21030,21030
1999/2/2,21010,21070,20930,21070
1999/2/1,20590,21200,20590,21200
1999/1/29,21100,21100,20820,20820
1999/1/28,20900,21100,20880,21100
1999/1/27,21340,21380,21240,21240
1999/1/26,21200,21210,21200,21210
1999/1/25,21520,21520,21360,21370
1999/1/22,21830,21830,21490,21490
1999/1/21,22090,22100,21800,21800
1999/1/20,22540,22540,22540,22540
1999/1/19,23360,23390,23320,23340
1999/1/18,23260,23520,23260,23520
1999/1/14,23320,23480,23320,23480
1999/1/13,22610,22700,22610,22680
1999/1/12,22570,22890,22570,22760
1999/1/11,22770,22890,22770,22890
1999/1/8,22680,22690,22630,22630
1999/1/7,22710,22720,22670,22670
1999/1/6,22700,22710,22620,22710
1999/1/5,22860,22860,22710,22860
1999/1/4,22510,22600,22510,22600