東京アルミニウム先限週足,,,,
日付,始値,高値,安値,終値
2008/8/18,317.1,325,315,324.4
2008/8/11,324.6,327,315,315.1
2008/8/4,326.6,334,321.6,331.5
2008/7/28,335.8,337.3,327.2,327.2
2008/7/21,338.9,339.9,327.4,329.5
2008/7/14,364.9,366.5,337.6,340.1
2008/7/7,348.9,367.4,348.5,361.9
2008/6/30,343.9,353.5,341.1,351
2008/6/23,352.9,352.9,342.5,343
2008/6/16,330.2,350,329.4,350
2008/6/9,325.2,331,323.4,330.1
2008/6/2,317.2,323,314,322.5
2008/5/26,323.9,324.3,314.5,316.2
2008/5/19,329.5,329.8,319.4,322.5
2008/5/12,310.7,328.1,310.2,326.1
2008/5/5,323.3,323.3,310.4,311.5
2008/4/28,322.8,325,309.9,311.6
2008/4/21,328.5,332.4,321.4,321.4
2008/4/14,324.4,326.1,315.2,325.3
2008/4/7,311,327.4,311,326.9
2008/3/31,307.5,315.3,303.4,308.8
2008/3/24,290.5,314.7,290.5,314.7
2008/3/17,310.1,312.8,291.8,291.8
2008/3/10,337.1,338.2,317.2,322.2
2008/3/3,329,346.7,327.1,336.8
2008/2/25,323,340.9,318.5,339.6
2008/2/18,311,324.8,310.3,323
2008/2/11,296.5,310.4,290.5,308.4
2008/2/4,293,299.5,285,298.2
2008/1/28,277,296.1,275.9,296.1
2008/1/21,274.2,276,261.9,276
2008/1/14,289,289,271.6,273.6
2008/1/7,280.1,289.1,278.7,284.5
2007/12/31,285.4,285.6,284.1,284.2
2007/12/24,290.1,291,287,287.2
2007/12/17,283,289,282,286.3
2007/12/10,288,288,281,283.1
2007/12/3,286.3,289.3,280.2,286
2007/11/26,280.5,287.2,276.1,285.2
2007/11/19,290.6,293.2,279.2,281.9
2007/11/12,296.7,300.5,286.8,291.5
2007/11/5,308.3,313.8,304,304.7
2007/10/29,298.9,303.8,296.6,300.4
2007/10/22,297.9,298.3,291.6,296.9
2007/10/15,302.5,304.9,299,301
2007/10/8,293.4,301,290.5,299.3
2007/10/1,298.9,301.4,294.5,295
2007/9/24,289.8,300.7,288.5,298
2007/9/17,286.4,298,284.3,293.1
2007/9/10,285.2,292,283.6,291.4
2007/9/3,301.3,301.3,289.3,293.2
2007/8/27,307.3,307.3,292.5,300.5
2007/8/20,290,300.9,290,299.3
2007/8/13,315.5,315.5,291.4,291.4
2007/8/6,319.1,324.9,316.9,316.9
2007/7/30,328,333.8,326.4,327.1
2007/7/23,345.5,345.5,331,331
2007/7/16,338.5,346,338.5,346
2007/7/9,342.5,345.6,336.2,341.3
2007/7/2,334.5,339.7,332.7,339.4
2007/6/25,335,336,326.8,334.9
2007/6/18,336,337.9,333.5,335.8
2007/6/11,324.4,334.9,324.2,334.3
2007/6/4,333,334.7,326.2,326.2
2007/5/28,329.2,333.5,327.4,333.3
2007/5/21,331.5,336.1,326,326.7
2007/5/14,333.4,333.4,328.5,330.7
2007/5/7,335,335.3,325.1,328.7
2007/4/30,325.6,328.3,325.6,327.7
2007/4/23,329,329.5,322.3,323.5
2007/4/16,324.3,330.4,323.1,327.2
2007/4/9,324,329.2,323,323
2007/4/2,317.5,325,313.2,322.5
2007/3/26,314.9,318.1,312.5,318
2007/3/19,313.9,317.5,313,317
2007/3/12,310.4,314.8,306,313.5
2007/3/5,303.7,312.5,293.1,311
2007/2/26,331,331.4,311,311.7
2007/2/19,317.6,327.8,315.8,327.1
2007/2/12,313.6,323.4,313.5,319
2007/2/5,312.5,312.8,305.3,311.9
2007/1/29,319.3,321.1,311.7,313.2
2007/1/22,309.9,323.5,308.9,319.4
2007/1/15,305.6,310.1,304.1,307.9
2007/1/8,292.5,305.7,290.5,305.7
2006/12/25,311,313,305.8,309.7
2006/12/18,312,312,304.7,305.9
2006/12/11,310.9,319.2,309.8,314.6
2006/12/4,308.6,311.5,302.7,308.8
2006/11/27,300,304.9,299.4,304.8
2006/11/20,298.4,302,297.6,298.4
2006/11/13,305.5,308.3,301,302.4
2006/11/6,308.6,313.9,302.6,313.5
2006/10/30,304.6,310.4,301,302.2
2006/10/23,305.1,311.3,301.2,301.6
2006/10/16,298,307,296.5,306
2006/10/9,291.9,296.5,289.2,292.2
2006/10/2,288.5,291.4,278.3,283.9
2006/9/25,280.6,290.6,279.5,288.3
2006/9/18,279.9,282.5,272.4,281
2006/9/11,292.3,293.5,274.9,277.1
2006/9/4,285,299,282.5,294.5
2006/8/28,285.7,287.9,280.1,286.2
2006/8/21,280,287,279.1,287
2006/8/14,289.2,290.5,278.1,279.7
2006/8/7,288.3,293.4,288.3,291
2006/7/31,288.8,290.8,287,289.2
2006/7/24,284.5,292.7,284.1,288.9
2006/7/17,296,301.7,290.9,290.9
2006/7/10,288.7,300.8,288.7,299.5
2006/7/3,297.3,297.4,288,292.5
2006/6/26,288,293.9,285,291.8
2006/6/19,290.8,290.9,281.6,288.6
2006/6/12,284.9,294.2,271.4,292.8
2006/6/5,295,297.5,281.1,284.8
2006/5/29,310.7,312.4,288.5,294.1
2006/5/22,299,308.4,293.2,307.3
2006/5/15,320.1,326.7,304.1,307
2006/5/8,311.9,333.7,309.5,322.6
2006/5/1,305.9,306.8,301.4,303.9
2006/4/24,317.3,317.4,300.4,303.9
2006/4/17,305,316.4,303.1,307.5
2006/4/10,296.9,305.1,296.2,302
2006/4/3,287.5,299.5,284.6,299.5
2006/3/27,294.5,296.2,292,295.5
2006/3/20,284.5,293,280.9,292.9
2006/3/13,277,282.5,276.6,282.3
2006/3/6,286.2,286.2,269.2,274
2006/2/27,279.7,279.8,269.8,279.8
2006/2/20,272.2,287.1,268.1,273.7
2006/2/13,299.7,299.7,271.1,271.1
2006/2/6,309.5,316.4,305.3,305.7
2006/1/30,287,303.1,286.5,303.1
2006/1/23,266.9,284.9,266.2,284.9
2006/1/16,267,271.8,262.5,269.9
2006/1/9,258.6,264.5,257.3,263.5
2006/1/2,254.8,258.7,252.7,256.3
2005/12/26,252,259.2,249.9,255.3
2005/12/19,239.6,249.5,239.6,247.9
2005/12/12,271,272.1,244.6,244.6
2005/12/5,252,268.9,251.9,267.1
2005/11/28,239,250.3,239,250.3
2005/11/21,234.8,238.4,233,238.3
2005/11/14,233.5,234.9,231.2,233
2005/11/7,230,232.1,228.7,231.2
2005/10/31,219.2,226,217.5,226
2005/10/24,219.3,223.5,217.6,219.4
2005/10/17,218.3,224.4,217.6,220.3
2005/10/10,216.2,220.1,215,216.7
2005/10/3,210.2,214.7,209.8,213
2005/9/26,208.5,211.6,207.4,210.9
2005/9/19,204,207.4,203.1,207
2005/9/12,201,204.6,199.9,202
2005/9/5,205,205,202.6,202.8
2005/8/29,206.8,207,203.7,205.2
2005/8/22,204.9,209.4,204.8,206.3
2005/8/15,207.2,207.7,202.8,204.9
2005/8/8,210,210.6,202.2,207.6
2005/8/1,205.5,208.8,204.6,207
2005/7/25,201.5,205.4,200.5,204.9
2005/7/18,200.8,204.4,199.8,199.9
2005/7/11,199.4,203.3,197.1,202.5
2005/7/4,190.8,196,190.6,195.4
2005/6/27,193.5,194.2,190.8,192.1
2005/6/20,195,197.5,192.6,193
2005/6/13,191.2,193.3,190.7,192.8
2005/6/6,194.4,195,189.2,190.8
2005/5/30,190.9,194.5,190.1,194.3
2005/5/23,190,191.1,189.2,190.8
2005/5/16,189.5,190.6,188,189.9
2005/5/9,190,192,189,189.2
2005/5/2,192.1,192.1,188.2,190
2005/4/25,197.8,198,191.1,191.4
2005/4/18,199,201.3,198.2,198.6
2005/4/11,202.6,204.4,197.7,199.7
2005/4/4,201.9,205,200.4,203.3
2005/3/28,198.8,203.2,198.6,203
2005/3/21,198,199,196,198.3
2005/3/14,198.3,200.1,197.9,198
2005/3/7,196.7,200.1,195.8,198.3
2005/2/28,192,196.5,191.4,195.6
2005/2/21,198,199.4,195.1,195.1
2005/2/14,192.5,198.1,191.4,197.5
2005/2/7,188.6,191.8,187.6,191.3
2005/1/31,189.4,189.6,187.6,189.1
2005/1/24,189.4,189.8,186.5,188.3
2005/1/17,185.1,189.1,185.1,188.8
2005/1/10,187.6,188.2,185,185.7
2005/1/3,197.4,197.9,187.5,187.9
2004/12/27,196,197.3,195.8,197
2004/12/20,191,195.6,190.4,195.4
2004/12/13,190.1,192.8,189.4,191.5
2004/12/6,187.9,191.5,186,191.1
2004/11/29,190.6,192.2,188,188.9
2004/11/22,185,189.6,185,188.8
2004/11/15,191.3,191.9,188,188
2004/11/8,193,193,190.9,191.2
2004/11/1,191.4,192.8,190,191.7
2004/10/25,189.9,190.9,188.3,188.5
2004/10/18,192.9,193.5,189.9,190.4
2004/10/11,200.7,201.3,189.8,192
2004/10/4,201,204.8,199.7,202.5
2004/9/27,197,202.2,197,200.5
2004/9/20,194.5,198.5,194.1,197.6
2004/9/13,190.9,192.7,190.1,192.4
2004/9/6,189,189.7,188,189.2
2004/8/30,190.6,192.1,189.5,190
2004/8/23,194,194,189.4,190.7
2004/8/16,194.9,195.3,192.1,193.9
2004/8/9,191.4,194.8,188.8,194.5
2004/8/2,192.4,193.2,190.6,192.6
2004/7/26,188,193.4,186.8,192.7
2004/7/19,189.6,190.2,188.1,189.4
2004/7/12,188.5,190.7,188,189.9
2004/7/5,187.6,190.6,187.2,189.7
2004/6/28,186.8,188,185,188
2004/6/21,188.6,189.2,186,187.3
2004/6/14,184.7,190,183.7,188.8
2004/6/7,187.5,188.3,183,184.2
2004/5/31,189.2,191.5,187.3,188
2004/5/24,187,189.9,185.5,187.8
2004/5/17,188.4,189.3,184.2,185.4
2004/5/10,187.5,190,182.9,187.1
2004/5/3,184,187.2,183.5,186.9
2004/4/26,190.8,191.9,184.4,185
2004/4/19,197.3,200.9,187.8,190.5
2004/4/12,190.5,197.8,186.4,196.7
2004/4/5,186.7,190.5,186.5,189.8
2004/3/29,184.2,186.8,180.6,186.3
2004/3/22,187.3,188.8,181.2,181.9
2004/3/15,191.7,193.9,186.3,187.8
2004/3/8,194.8,195.6,189.8,194.4
2004/3/1,195.5,197.4,189.5,191.2
2004/2/23,191.9,195.5,191,195.4
2004/2/16,187.5,192.3,187.4,191.9
2004/2/9,184,187.9,183.3,187.5
2004/2/2,181.9,183.4,180.1,183.4
2004/1/26,181.5,182.2,178.3,180.5
2004/1/19,179,182,179,181.3
2004/1/12,178.9,180.4,177.6,177.7
2004/1/5,179.5,180.3,175.8,179.7
2003/12/22,176.9,176.9,175.5,176.4
2003/12/15,173.9,176.3,173.8,176.2
2003/12/8,172.9,174.3,172,173.2
2003/12/1,175.4,175.6,173.5,173.7
2003/11/24,171.2,172.2,170.5,171.9
2003/11/17,171,172.8,168.7,170.3
2003/11/10,170.9,171.3,168.2,169.6
2003/11/3,173.1,174.3,170.3,170.6
2003/10/27,168.5,172.1,167.1,171.8
2003/10/20,170.2,172.8,168.4,169.1
2003/10/13,169.8,170.9,167.6,170.2
2003/10/6,167.5,169.3,167.2,168.5
2003/9/29,166.5,167.8,165.6,167.2
2003/9/22,170,170.9,167.5,169.6
2003/9/15,173,173.2,171,171.9
2003/9/8,176.5,176.9,170.8,172.7
2003/9/1,173.6,176.9,173.6,175.4
2003/8/25,176,176.6,173.8,174.6
2003/8/18,177.2,178.4,175,175.9
2003/8/11,175,178,174.6,177.4
2003/8/4,180.9,181.3,178,178.8
2003/7/28,177.5,182.4,177.1,182.4
2003/7/21,173,178.7,173,178
2003/7/14,173.1,174.7,172.8,173.6
2003/7/7,171.3,174,171,173.6
2003/6/30,173.3,173.4,170.5,171.3
2003/6/23,172.9,172.9,170.4,172.7
2003/6/16,170,174.9,169.5,173.1
2003/6/9,176.1,176.4,170.8,171.4
2003/6/2,176.8,177.8,174,174
2003/5/26,172.3,175.8,172,174.8
2003/5/19,170.6,176,170,173
2003/5/12,172.3,173.5,171,171.8
2003/5/5,170.4,171.8,170,171.6
2003/4/28,172.3,172.3,170.9,171.6
2003/4/21,173.8,174.5,171.6,171.9
2003/4/14,171.1,173.5,169.6,173.5
2003/4/7,171.2,172.3,168,168
2003/3/31,171.5,172.1,167.1,170.6
2003/3/24,178.3,178.7,170.5,170.5
2003/3/17,173,177.9,172.2,176.4
2003/3/10,173.1,175.9,171.7,174.4
2003/3/3,176.7,177.6,172.5,172.9
2003/2/24,175.6,177.8,175.1,177.4
2003/2/17,176,177.5,173.2,174.8
2003/2/10,177.1,180.5,176.1,176.1
2003/2/3,179.7,181.4,176.8,177.6
2003/1/27,176.3,179.9,174.6,179
2003/1/20,171.1,176.6,171.1,175.8
2003/1/13,171.4,173.2,171,172
2003/1/6,172,172.8,170.5,172.5
2002/12/23,174.5,175.6,172.6,174
2002/12/16,177,178.2,174.5,176.4
2002/12/9,181.5,181.5,178.1,179.1
2002/12/2,180,183.2,180,181.8
2002/11/25,180,180.2,175,178.6
2002/11/18,176.6,180.7,176.2,180.1
2002/11/11,175,177,174.4,176.2
2002/11/4,177.2,178.3,175.7,176.1
2002/10/28,177.2,177.9,174,174.8
2002/10/21,176,177.4,174,175.5
2002/10/14,173.6,177.2,172.5,176.9
2002/10/7,169.9,171.4,169.2,170.8
2002/9/30,170.3,171.3,167.6,170.6
2002/9/23,172.3,172.3,168.8,171.8
2002/9/16,171,173,169.3,171.1
2002/9/9,167,172.6,166.9,169.9
2002/9/2,166.5,166.6,163,165.9
2002/8/26,166.5,168.8,164.7,165.9
2002/8/19,162.5,167.4,161.9,167.4
2002/8/12,167.5,167.5,161.1,165.6
2002/8/5,164.5,168.4,163.8,168
2002/7/29,166.1,170,164.1,165.8
2002/7/22,164.2,165.3,161.1,164.8
2002/7/15,168,169.4,165.5,165.5
2002/7/8,175.8,176,169.5,169.9
2002/7/1,174.4,175.5,173.3,173.9
2002/6/24,172.5,175,170,173.1
2002/6/17,179.5,179.6,174.3,174.3
2002/6/10,182,183.3,180.9,180.9
2002/6/3,181,184.5,180.7,183.1
2002/5/27,178,180.9,176.5,179.5
2002/5/20,179.7,179.7,174.6,178.5
2002/5/13,181.7,184.1,181.4,181.7
2002/5/6,181,185.5,181,184.3
2002/4/29,186.9,187.4,183.1,183.1
2002/4/22,190,190.4,187,187
2002/4/15,188.3,190.1,186.7,188.8
2002/4/8,187,189.5,187,189.4
2002/4/1,192.8,194.6,189.4,190.8
2002/3/25,191.5,193.5,190.1,192.2
2002/3/18,190.7,198.4,190.7,194.8
2002/3/11,189.5,190.9,188.5,189.9
2002/3/4,193.7,194.1,187,189.4
2002/2/25,189.9,194.2,189,192
2002/2/18,188.3,190.9,187.8,190.5
2002/2/11,189.8,193.2,188.4,190
2002/2/4,191.8,193.3,188,190.9
2002/1/28,191.6,193.7,185.7,193.1
2002/1/21,189,195.7,187.7,195
2002/1/14,190,192,188,191.5
2002/1/7,183.9,195,182.2,191.7
2001/12/31,183.5,183.9,183.2,183.9
2001/12/24,183.5,188.5,183.5,185.5
2001/12/17,176,182,175.2,180.9
2001/12/10,177.7,178.5,174.6,177.7
2001/12/3,185.4,187,178.5,179.5
2001/11/26,174,184.8,172,184.8
2001/11/19,175.9,175.9,173,174.5
2001/11/12,163.1,173.7,163.1,171.9
2001/11/5,161.6,162.1,158.6,159.1
2001/10/29,165.9,165.9,162.1,162.1
2001/10/22,161.4,164.5,161,164.5
2001/10/15,163,164.8,161.8,162.2
2001/10/8,162.4,163.3,160.3,163
2001/10/1,163.7,165.4,163,163.1
2001/9/24,163.1,165.7,161.2,164.9
2001/9/17,168.3,169.9,163.5,164.8
2001/9/10,169.8,173.6,168,168.4
2001/9/3,173.2,174.7,169.5,172.4
2001/8/27,176,176.9,171.9,172.3
2001/8/20,175.5,175.9,171.7,174.3
2001/8/13,174.8,175.4,170.4,174.7
2001/8/6,178.6,179.5,174.1,174.5
2001/7/30,178.7,180.8,178.1,178.4
2001/7/23,182.3,182.8,178.4,179.6
2001/7/16,186.1,187.3,184.2,184.4
2001/7/9,187.8,188.8,185.7,185.9
2001/7/2,188.6,190,186.1,186.8
2001/6/25,188.9,189.7,186.3,187.3
2001/6/18,188.3,190,187.4,188.4
2001/6/11,187,189,186.7,187.9
2001/6/4,186.1,188.2,184.7,187.2
2001/5/28,192,193.6,184.4,185.3
2001/5/21,197.2,199.1,189.6,192
2001/5/14,193.9,195.2,192.2,195.1
2001/5/7,196.6,197,193.1,193.8
2001/4/30,198.5,198.5,195,195.8
2001/4/23,192.5,197.2,191.2,197
2001/4/16,194.9,195.3,190.7,192.6
2001/4/9,190.2,195.6,190.1,194.8
2001/4/2,194.1,194.9,192,193.8
2001/3/26,191.3,193.3,189.3,191.5
2001/3/19,190.8,192.1,190,190.1
2001/3/12,190.1,193,189.6,192.6
2001/3/5,192,194.6,190,190
2001/2/26,182.5,189.1,182.3,189.1
2001/2/19,189.8,190,184.3,184.8
2001/2/12,189.4,190.8,187.4,188.1
2001/2/5,188.5,191,185.7,190
2001/1/29,195.1,195.9,189,189.3
2001/1/22,190.2,192.9,189.3,192.6
2001/1/15,191.6,193,185.2,191.8
2001/1/8,186,189.2,184.9,189
2001/1/1,180.1,183.7,180,182
2000/12/25,179.5,186,179.5,184
2000/12/18,186.4,186.4,178,178.9
2000/12/11,182.7,187.2,182.7,186.9
2000/12/4,174.6,180.5,174.3,178.7
2000/11/27,175.4,175.8,171.3,172.4
2000/11/20,167.4,172.7,166.6,172.5
2000/11/13,166.8,168.2,165,166.5
2000/11/6,167.5,169.2,165.7,167.7
2000/10/30,166.6,169.4,164.6,167
2000/10/23,169.4,170.3,164.7,165.5
2000/10/16,171.5,172.2,167.5,169.9
2000/10/9,173.4,173.8,169.6,170.2
2000/10/2,178.1,178.1,173,174.6
2000/9/25,180,180.7,176.7,178
2000/9/18,180.5,183,177.6,178.8
2000/9/11,180.4,183.7,178.8,183.2
2000/9/4,174.3,179.5,173.2,178.2
2000/8/28,170.5,175,169.5,174.6
2000/8/21,172.7,174.3,170.1,171.6
2000/8/14,173.3,175.5,171.5,173.8
2000/8/7,174.3,175.7,169.7,172.4
2000/7/31,176.4,176.6,173.5,173.6
2000/7/24,177.7,180.4,175.2,176.3
2000/7/17,176.7,179.7,175.7,177.3
2000/7/10,175.1,177.3,173,176.9
2000/7/3,172.7,176.5,171.7,175.2
2000/6/26,168.4,173.5,168.2,172.7
2000/6/19,173.9,174,168.4,168.8
2000/6/12,163.9,171.5,161.9,171.5
2000/6/5,162.5,163.7,159.2,162.6
2000/5/29,165.5,166.4,161.8,165.3
2000/5/22,168.5,168.8,165.3,165.5
2000/5/15,166.7,172.4,165.8,170.7
2000/5/8,166.9,168,164.9,165.8
2000/5/1,165.3,166.5,164.5,165.6
2000/4/24,160.9,165.4,159.9,163.5
2000/4/17,160.4,161.7,156.7,161.1
2000/4/10,164.6,168,163.7,164.4
2000/4/3,166.7,168.4,162.6,163.3
2000/3/27,175,175,169.9,170.7
2000/3/20,174.6,176.2,174.2,175.5
2000/3/13,173.1,175.5,172,175
2000/3/6,177.3,177.4,172.4,173
2000/2/28,181.5,182.8,175.4,176.8
2000/2/21,184.4,187.5,183.8,185.3
2000/2/14,185.7,186,181.4,183.9
2000/2/7,182.9,188.5,182.9,184.3
2000/1/31,184.3,190.4,183.7,184.5
2000/1/24,182.3,184.5,181.5,182.3
2000/1/17,179.5,185,178.2,182.8
2000/1/10,177.3,180,176.1,177.8
2000/1/3,170.5,177.7,169.7,177.3
1999/12/27,170.1,171.4,169.8,170.2
1999/12/20,169.1,170.4,165.8,169.8
1999/12/13,163.5,170,163.2,169.7
1999/12/6,164.3,166.9,163.5,164.5
1999/11/29,163.5,165,161.1,164
1999/11/22,163.3,163.9,161.9,163.2
1999/11/15,161,163.7,159.9,163.2
1999/11/8,163.9,164.7,160.8,161.8
1999/11/1,161.9,164.6,160.5,163.8
1999/10/25,163.6,164.4,159,161.4
1999/10/18,162.8,165.4,162.1,162.8
1999/10/11,163,165.8,162.5,163
1999/10/4,164.5,169,163.9,167
1999/9/27,165.3,169.7,162.4,165.2
1999/9/20,171.1,171.1,164.8,166.4
1999/9/13,169.1,169.1,164.2,167.4
1999/9/6,168.9,172.4,166,169.9
1999/8/30,165.1,169,164.3,167.9
1999/8/23,165.1,169,163.1,167
1999/8/16,173.5,174.3,165.9,167.6
1999/8/9,174.9,175.9,170.3,172
1999/8/2,169,173.3,167,172.7
1999/7/26,175.7,177,166.4,168.1
1999/7/19,180.1,180.2,173,176.5
1999/7/12,180,184.6,177.8,179.7
1999/7/5,175.6,181.6,175.2,180.3
1999/6/28,174,178,173,174.9
1999/6/21,172.4,178.1,171.6,175.7
1999/6/14,167.8,171.5,167.3,167.7
1999/6/7,169.8,169.9,165.2,167.5
1999/5/31,163.7,168.1,163.4,168.1
1999/5/24,172.9,174.2,164.5,164.5
1999/5/17,177,177.8,173.7,175.4
1999/5/10,170.2,179,168.2,178.6
1999/5/3,168.6,171.6,167.8,170
1999/4/26,162.8,169.2,161.7,169.2
1999/4/19,161.5,164.7,161.3,163.3
1999/4/12,159.4,163.9,159.3,163
1999/4/5,155.2,159.5,155.2,157.6
1999/3/29,158.3,158.3,152.5,156.2
1999/3/22,153.9,159.4,153.9,157.3
1999/3/15,148.6,151.5,145,149.9
1999/3/8,151.4,151.7,148.9,149.8
1999/3/1,150.5,153.9,149,152.3
1999/2/22,153.1,155.8,149,151.7
1999/2/15,146.2,152,146.2,151.9
1999/2/8,145.2,150.2,145.2,147.5
1999/2/1,147.7,147.7,143.6,144.3
1999/1/25,145.5,148,143.7,148
1999/1/18,148.6,148.7,143.2,143.8
1999/1/11,144.5,148,143.2,146.7
1999/1/4,149,149.4,143.5,144.2