東京アルミニウム先限日足,,,,
日付,始値,高値,安値,終値
2008/8/20,318.2,319.8,318,318.1
2008/8/19,317.5,317.5,315,315.4
2008/8/18,317.1,322.5,316.1,322.5
2008/8/15,319.9,319.9,315,315.1
2008/8/14,321.4,324.6,318.8,324.6
2008/8/13,316.5,318.4,315,316.9
2008/8/12,322,323,321.1,321.8
2008/8/11,324.6,327,324.5,326
2008/8/8,334,334,330.7,331.5
2008/8/7,332.4,332.8,330.4,332.8
2008/8/6,329,329.4,325.9,329.4
2008/8/5,323.3,323.7,321.6,322.1
2008/8/4,326.6,329,326.3,326.5
2008/8/1,334.2,334.7,327.2,327.2
2008/7/31,336,336,334.7,336
2008/7/30,333.9,334,332.6,332.8
2008/7/29,335.6,337.3,335.6,335.6
2008/7/28,335.8,335.9,333.6,333.6
2008/7/25,330.4,334,327.4,329.5
2008/7/24,329.7,336.8,329.7,336.8
2008/7/23,336,337.9,335.5,336
2008/7/22,338.9,339.9,336.6,338.9
2008/7/18,339.8,342.4,337.6,340.1
2008/7/17,343.9,345.2,339.3,339.3
2008/7/16,348.1,349.7,346.3,347.7
2008/7/15,358.6,362.6,356.4,357.4
2008/7/14,364.9,366.5,359.6,359.6
2008/7/11,359,363.5,359,361.9
2008/7/10,353.5,354.7,352,352
2008/7/9,350,354.8,348.5,350.9
2008/7/8,367.4,367.4,360.8,361.3
2008/7/7,348.9,358.6,348.8,357.8
2008/7/4,349.2,352.2,349.2,351
2008/7/3,351.6,353.5,351.6,352.2
2008/7/2,349.2,349.2,346.2,347.6
2008/7/1,341.9,343.9,341.9,342.8
2008/6/30,343.9,345.5,341.1,341.1
2008/6/27,344,345.2,343,343
2008/6/26,344.9,346.4,342.5,344.1
2008/6/25,345.9,345.9,342.9,344
2008/6/24,349.8,351.2,347.9,349.5
2008/6/23,352.9,352.9,347.4,349.8
2008/6/20,344.1,350,343.1,350
2008/6/19,346,346.5,342,343.2
2008/6/18,341,344.8,337.7,342.5
2008/6/17,332.5,335.9,332.5,335.9
2008/6/16,330.2,331,329.4,331
2008/6/13,329.1,330.9,328.6,330.1
2008/6/12,328.6,331,326.3,328.6
2008/6/11,327.1,329.4,326.5,328.9
2008/6/10,324.5,325.9,323.7,324.7
2008/6/9,325.2,326,323.4,324.4
2008/6/6,320.3,323,320.3,322.5
2008/6/5,314,316.8,314,315.7
2008/6/4,319.2,319.6,316.3,316.3
2008/6/3,316.4,319.3,316.1,319.2
2008/6/2,317.2,319.7,316.6,316.6
2008/5/30,318,318.3,314.5,316.2
2008/5/29,321.8,323.2,321.5,323.2
2008/5/28,322.9,323.7,322,322
2008/5/27,322.9,323.9,321.3,323
2008/5/26,323.9,324.3,321.3,323.9
2008/5/23,321.9,324,321.9,322.5
2008/5/22,323.2,326.5,323.2,326
2008/5/21,323.8,324.1,319.4,322.7
2008/5/20,326.6,327.3,323.3,323.3
2008/5/19,329.5,329.8,327,328.2
2008/5/16,328.1,328.1,326,326.1
2008/5/15,319.4,323.6,319.2,323.6
2008/5/14,319.3,321.2,318.1,318.5
2008/5/13,318.5,319.7,316.3,316.6
2008/5/12,310.7,314.5,310.2,311.2
2008/5/9,312.8,314.7,310.4,311.5
2008/5/8,318.3,318.3,315.5,315.6
2008/5/7,323.3,323.3,321.6,321.6
2008/5/2,311.4,312.5,309.9,311.6
2008/5/1,316,318.6,316,316.3
2008/4/30,318.2,318.2,316.3,316.5
2008/4/28,322.8,325,322.8,323.9
2008/4/25,323.5,323.6,321.4,321.4
2008/4/24,328.8,332.4,327.9,329.9
2008/4/23,326.7,331.5,326.7,331.5
2008/4/22,324.3,325.5,323.2,325.5
2008/4/21,328.5,330.4,328.5,328.9
2008/4/18,323.6,325.8,323.5,325.3
2008/4/17,326.1,326.1,324,325.4
2008/4/16,317.5,320.6,315.2,320.5
2008/4/15,318,321.6,317.4,319
2008/4/14,324.4,324.4,317.1,317.6
2008/4/11,324.1,326.9,322.9,326.9
2008/4/10,325.5,327.4,321.3,324.1
2008/4/9,318.5,318.5,314.9,315.4
2008/4/8,318,318,315.1,317
2008/4/7,311,316.7,311,316.5
2008/4/4,311.2,311.4,308,308.8
2008/4/3,315,315.3,312,313.1
2008/4/2,309,314.6,309,314.6
2008/4/1,309.5,309.5,303.4,303.4
2008/3/31,307.5,314.5,307.5,313
2008/3/28,308,314.7,308,314.7
2008/3/27,304.2,304.2,300.7,302.8
2008/3/26,304,305.5,301.8,303.1
2008/3/25,296.4,303.2,296.4,300.8
2008/3/24,290.5,292.9,290.5,292.7
2008/3/21,291.8,291.8,291.8,291.8
2008/3/19,307.9,308.8,305,307.8
2008/3/18,294.7,298.2,294.7,296.6
2008/3/17,310.1,312.8,306.2,310.7
2008/3/14,321.5,322.4,319.9,322.2
2008/3/13,325.5,325.6,318.1,320.4
2008/3/12,323.8,326.6,317.2,320
2008/3/11,327.9,329.6,327.2,329
2008/3/10,337.1,338.2,335.2,336.8
2008/3/7,335.6,342.4,335.6,336.8
2008/3/6,341.5,346.7,341.1,345.2
2008/3/5,329.7,333.6,329.4,332.9
2008/3/4,334.6,335.4,333.1,335.4
2008/3/3,329,332.9,327.1,331.2
2008/2/29,340.9,340.9,336.8,339.6
2008/2/28,338.2,340.1,334.7,340.1
2008/2/27,332.7,332.9,329.8,332.9
2008/2/26,324.2,324.5,318.5,318.5
2008/2/25,323,326.5,320.5,326.4
2008/2/22,323.5,324,322.4,323
2008/2/21,317,324.8,317,324.4
2008/2/20,319.5,320.1,314.5,316.4
2008/2/19,313.7,316.4,312.7,312.7
2008/2/18,311,313,310.3,311.9
2008/2/15,309.6,310.4,305,308.4
2008/2/14,301.3,306.8,300.9,306.8
2008/2/13,293.1,294.6,290.5,290.8
2008/2/12,296.5,298,295.3,298
2008/2/8,295.9,299.5,295.5,298.2
2008/2/7,287.6,289.8,287.6,289.5
2008/2/6,288.4,288.5,285,285.1
2008/2/5,295,295,292.3,293.1
2008/2/4,293,294.7,291.8,294.7
2008/2/1,294.5,296.1,293.1,296.1
2008/1/31,285.9,289.9,285,288.1
2008/1/30,287,287,287,287
2008/1/29,278.1,280,278.1,279
2008/1/28,277,279.4,275.9,276.5
2008/1/25,274.8,276,273.1,276
2008/1/24,268,270.1,268,268
2008/1/23,273,273.8,268.3,269.8
2008/1/22,262.8,267.5,261.9,262.1
2008/1/21,274.2,275.3,269.9,269.9
2008/1/18,274.1,275.2,271.6,273.6
2008/1/17,278.1,280.3,276.8,278.4
2008/1/16,279.5,279.5,278.1,278.1
2008/1/15,289,289,285.5,286.1
2008/1/11,286.9,286.9,283.1,284.5
2008/1/10,289.1,289.1,285.8,287.1
2008/1/9,287.2,288.1,285,287.6
2008/1/8,283.3,284.1,281.6,284.1
2008/1/7,280.1,282.6,278.7,281.7
2008/1/4,285.4,285.6,284.1,284.2
2007/12/28,289,289.5,287,287.2
2007/12/27,290.3,291,289.8,290.6
2007/12/26,290.9,290.9,288.8,289.3
2007/12/25,290.1,290.1,288.7,289.9
2007/12/21,287.5,287.5,285.5,286.3
2007/12/20,287.8,289,287,288.8
2007/12/19,285.5,286,284.1,285.8
2007/12/18,283.3,284.4,282,284.2
2007/12/17,283,285.3,283,284.5
2007/12/14,282.5,283.8,281,283.1
2007/12/13,286.5,286.6,283.9,283.9
2007/12/12,284.1,284.3,283.1,283.7
2007/12/11,287.5,287.5,286.2,287
2007/12/10,288,288,286.8,287.5
2007/12/7,285.3,286,284.3,286
2007/12/6,282.1,284.6,282.1,283.5
2007/12/5,280.7,283.8,280.2,281.8
2007/12/4,281.9,282.4,280.7,281.8
2007/12/3,286.3,289.3,285.2,286.5
2007/11/30,285,286.2,284.3,285.2
2007/11/29,282.5,287.2,282.1,286.9
2007/11/28,279.4,279.9,278.1,279.9
2007/11/27,276.3,280.2,276.1,279
2007/11/26,280.5,280.8,278.1,278.9
2007/11/22,279.2,283.5,279.2,281.9
2007/11/21,289.9,289.9,283.1,283.1
2007/11/20,283.5,286.8,283.3,285.9
2007/11/19,290.6,293.2,289.9,291.3
2007/11/16,292.9,293.4,291.5,291.5
2007/11/15,299.5,300.5,298.6,299.5
2007/11/14,298.2,298.2,294.2,296.8
2007/11/13,286.8,294.8,286.8,292.5
2007/11/12,296.7,297.7,296.7,296.7
2007/11/9,305,305.2,304.3,304.7
2007/11/8,304,305,304,304
2007/11/7,313.5,313.8,310.7,312
2007/11/6,307.2,309.7,307.1,308.5
2007/11/5,308.3,308.4,306.9,306.9
2007/11/2,301.7,301.7,299.4,300.4
2007/11/1,303.8,303.8,301.9,302.5
2007/10/31,300.6,300.6,296.9,298.3
2007/10/30,300,300,296.6,298
2007/10/29,298.9,300.8,298,300.4
2007/10/26,293.3,296.9,293.3,296.9
2007/10/25,293,293.6,291.6,292.7
2007/10/24,297.4,298.3,295.2,295.6
2007/10/23,296.1,297.9,296,297.4
2007/10/22,297.9,297.9,295.5,296.2
2007/10/19,302.8,302.8,299.7,301
2007/10/18,300.8,301.8,300,300.7
2007/10/17,302,302,299,299
2007/10/16,303.4,303.4,301,302.5
2007/10/15,302.5,304.9,302.5,304.9
2007/10/12,300.3,301,298.7,299.3
2007/10/11,298.8,299,296.6,298.1
2007/10/10,295.3,295.6,294.5,294.8
2007/10/9,293.4,293.4,290.5,291.5
2007/10/5,295.9,296.7,294.5,295
2007/10/4,299,299.9,298.3,298.8
2007/10/3,296.5,299.8,296.5,298.7
2007/10/2,300.3,301.4,299.2,299.2
2007/10/1,298.9,299,297.5,298
2007/9/28,300.7,300.7,297.5,298
2007/9/27,294.4,295.8,293.5,295.2
2007/9/26,292.7,293.9,291.7,293.9
2007/9/25,289.8,290.1,288.5,289
2007/9/21,293.9,293.9,292.4,293.1
2007/9/20,298,298,296.4,297.1
2007/9/19,291.2,293.4,290.4,293.4
2007/9/18,286.4,287.3,284.3,285.4
2007/9/14,291,292,290.6,291.4
2007/9/13,286.8,286.8,285.4,286.3
2007/9/12,289.1,289.2,287.2,287.2
2007/9/11,285.1,285.2,283.6,285
2007/9/10,285.2,285.2,285.2,285.2
2007/9/7,292,293.3,292,293.2
2007/9/6,289.5,291.3,289.3,290.6
2007/9/5,295.8,298.2,291.6,292.8
2007/9/4,296.4,296.9,294.8,296.1
2007/9/3,301.3,301.3,299.9,301.1
2007/8/31,299.9,300.6,298.1,300.5
2007/8/30,298.7,298.9,297.6,297.6
2007/8/29,294.4,294.4,292.5,293.9
2007/8/28,302.4,304.4,302.4,302.7
2007/8/27,307.3,307.3,304.7,304.7
2007/8/24,300.5,300.9,299.3,299.3
2007/8/23,299,299.2,298,299.2
2007/8/22,291.5,292,290.1,291.2
2007/8/21,293.1,293.1,290.8,291.8
2007/8/20,290,294.7,290,293.8
2007/8/17,291.4,291.4,291.4,291.4
2007/8/16,301.5,302.9,297.4,299.4
2007/8/15,307.2,308.2,304.3,304.3
2007/8/14,314,314,311.6,312.3
2007/8/13,315.5,315.5,313.9,313.9
2007/8/10,316.9,316.9,316.9,316.9
2007/8/9,323,324.9,323,324.9
2007/8/8,320.8,322.8,320.8,322.7
2007/8/7,319.2,320.9,319.2,320.5
2007/8/6,319.1,320.7,319.1,319.1
2007/8/3,328.1,329,327.1,327.1
2007/8/2,328.4,329.6,328.3,329.1
2007/8/1,330.3,330.3,327.5,327.5
2007/7/31,333.8,333.8,332.1,333
2007/7/30,328,330.6,326.4,330.4
2007/7/27,331,332.5,331,331
2007/7/26,338.8,339.2,337.5,339
2007/7/25,340.3,341.2,339.2,340.7
2007/7/24,341.1,342,341.1,341.8
2007/7/23,345.5,345.5,343.2,344.2
2007/7/20,344.8,346,344.1,346
2007/7/19,339.8,340.3,339.5,339.9
2007/7/18,340.8,340.8,339.9,340.5
2007/7/17,338.5,339.7,338.5,338.9
2007/7/13,341.2,341.5,341,341.3
2007/7/12,341.6,342.4,341.4,342.4
2007/7/11,338.1,339.6,336.2,336.2
2007/7/10,344.6,344.6,341.8,342.2
2007/7/9,342.5,345.6,342,344.2
2007/7/6,339.3,339.7,338.5,339.4
2007/7/5,338.1,338.7,337.7,338.7
2007/7/4,335.3,335.5,334.9,335.5
2007/7/3,336.1,336.1,334.2,335.7
2007/7/2,334.5,334.5,332.7,333.6
2007/6/29,336,336,334.2,334.9
2007/6/28,331.5,332.4,330.4,332
2007/6/27,330,330,326.8,327.8
2007/6/26,336,336,334.3,334.3
2007/6/25,335,335.8,335,335.2
2007/6/22,334.6,336.4,334.1,335.8
2007/6/21,335.1,336.9,335.1,336.9
2007/6/20,334.6,334.9,333.5,334.1
2007/6/19,335.5,335.5,334.2,334.5
2007/6/18,336,337.9,336,337.9
2007/6/15,333.7,334.9,333.7,334.3
2007/6/14,331.4,333.6,331.2,332.7
2007/6/13,328.5,329,326.8,329
2007/6/12,329.5,330,328.6,330
2007/6/11,324.4,327.9,324.2,327.9
2007/6/8,327,328,326.2,326.2
2007/6/7,328,329.7,327.5,329.2
2007/6/6,332,333,331.3,331.5
2007/6/5,334,334.7,332.7,334.1
2007/6/4,333,333.3,331.5,332
2007/6/1,332.7,333.3,331.3,333.3
2007/5/31,328.3,329,328,328.7
2007/5/30,328.6,329.1,327.4,328.4
2007/5/29,330,331,330,330
2007/5/28,329.2,333.5,329.1,331.1
2007/5/25,327,328.3,326,326.7
2007/5/24,332.2,333.2,332.2,333.2
2007/5/23,333.7,334.4,333.1,334.4
2007/5/22,335.4,336.1,334.4,334.7
2007/5/21,331.5,334,331,333.1
2007/5/18,331,331.8,330.3,330.7
2007/5/17,331,331.4,329.7,329.7
2007/5/16,330.8,330.8,329.1,330
2007/5/15,329.3,329.6,328.5,328.8
2007/5/14,333.4,333.4,332.1,332.9
2007/5/11,325.2,328.7,325.1,328.7
2007/5/10,332.8,332.8,330.5,330.8
2007/5/9,333.6,333.8,332.6,332.8
2007/5/8,333.1,333.9,332.6,333.1
2007/5/7,335,335.3,332.4,333.6
2007/5/2,328.2,328.3,327.5,327.7
2007/5/1,325.6,327.7,325.6,327.2
2007/4/27,322.6,323.5,322.3,323.5
2007/4/26,324.3,324.3,323.1,323.9
2007/4/25,325.2,325.2,322.4,323.3
2007/4/24,329.2,329.5,328,329.5
2007/4/23,329,329.4,326.9,327.5
2007/4/20,326.6,327.8,325.8,327.2
2007/4/19,328,328.8,325,325
2007/4/18,329.1,330.4,328.5,329.9
2007/4/17,326.8,327.2,326.4,326.4
2007/4/16,324.3,327.3,323.1,326.5
2007/4/13,325.3,325.3,323,323
2007/4/12,325.3,329.2,325,329.2
2007/4/11,326.1,326.2,323.8,323.8
2007/4/10,325.2,327.5,325,326.9
2007/4/9,324,324.6,323.6,324.6
2007/4/6,323,323.5,322.2,322.5
2007/4/5,323.7,325,323.3,323.5
2007/4/4,323,323,322.1,322.4
2007/4/3,314,315.4,313.2,315
2007/4/2,317.5,317.7,315.6,315.6
2007/3/30,318,318.1,316.8,318
2007/3/29,312.9,314.5,312.5,313.6
2007/3/28,314.4,314.8,313.1,314.5
2007/3/27,312.7,313.9,312.7,312.9
2007/3/26,314.9,315.5,314.5,314.7
2007/3/23,317.5,317.5,316,317
2007/3/22,313.2,314.7,313,314.6
2007/3/20,316,317.2,315.9,316.2
2007/3/19,313.9,314.7,313.8,314.7
2007/3/16,313.4,314.2,312.2,313.5
2007/3/15,309.1,310.4,308,310.4
2007/3/14,306,307.2,306,306.9
2007/3/13,314.4,314.8,313.8,314
2007/3/12,310.4,311.7,310.2,311.7
2007/3/9,312.5,312.5,310.1,311
2007/3/8,304.9,308.6,304.9,308.3
2007/3/7,304.1,304.7,302.4,304.4
2007/3/6,293.1,303.8,293.1,303.8
2007/3/5,303.7,303.7,303.7,303.7
2007/3/2,314,314,311,311.7
2007/3/1,319,321,316.7,317.8
2007/2/28,319,319,319,319
2007/2/27,330.2,330.2,325.7,327
2007/2/26,331,331.4,329.1,331.2
2007/2/23,327.8,327.8,326.3,327.1
2007/2/22,323.5,324.7,322.5,324.4
2007/2/21,317.2,318.7,315.8,317
2007/2/20,318.5,319.4,318.4,319.4
2007/2/19,317.6,320.6,317.6,320.5
2007/2/16,319.4,320.6,318.7,319
2007/2/15,321.1,323.4,320,323.4
2007/2/14,321.8,321.8,321.8,321.8
2007/2/13,313.6,314.8,313.5,313.8
2007/2/9,310.9,311.9,309.5,311.9
2007/2/8,306.7,308.4,305.3,305.3
2007/2/7,310.5,311.3,310.2,311.3
2007/2/6,310.4,311.4,309.9,311.2
2007/2/5,312.5,312.8,311.3,312.8
2007/2/2,316.3,316.4,312,313.2
2007/2/1,312.5,313.2,312.5,312.5
2007/1/31,312.5,313,311.7,312.5
2007/1/30,311.7,311.7,311.7,311.7
2007/1/29,319.3,321.1,318.7,319.7
2007/1/26,319.9,319.9,318.9,319.4
2007/1/25,319,320,317.4,318.2
2007/1/24,321.3,323.5,320.5,322.1
2007/1/23,317.5,317.9,314.8,316.7
2007/1/22,309.9,310.9,308.9,310.9
2007/1/19,308.5,309,307.3,307.9
2007/1/18,306.3,308.9,306.1,308.9
2007/1/17,305.2,306.2,304.6,305.3
2007/1/16,307.4,307.7,304.1,304.1
2007/1/15,305.6,310.1,304.1,308.7
2007/1/12,303.2,305.7,303.1,305.7
2007/1/11,301.8,303.4,297.4,297.7
2007/1/10,295.1,298.8,295.1,298.2
2007/1/9,292.5,295.9,290.5,291
2007/1/5,302.5,303.5,297,297.3
2007/1/4,305.1,309.8,303.9,305
2006/12/29,310.9,313,309.7,309.7
2006/12/28,309.5,312.4,309.5,310.6
2006/12/27,310.2,310.2,307.2,308
2006/12/26,311,311.3,305.8,306.1
2006/12/25,311,311,309.6,310.6
2006/12/22,307,307,304.7,305.9
2006/12/21,309.2,309.2,306.8,308.2
2006/12/20,309.4,309.9,308.4,309.3
2006/12/19,310.9,312,310.4,310.4
2006/12/18,312,312,309.7,310.2
2006/12/15,317.9,319.2,314.6,314.6
2006/12/14,311.9,312.9,311.2,311.8
2006/12/13,310.6,312,310.3,311.1
2006/12/12,310,310.3,309.8,310.3
2006/12/11,310.9,311.5,310,310.2
2006/12/8,308.1,309.2,307.4,308.8
2006/12/7,304,304.8,302.7,303.2
2006/12/6,309.3,309.8,307,309
2006/12/5,309.6,310.6,307.9,307.9
2006/12/4,308.6,311.5,308.4,310.8
2006/12/1,303.3,304.9,303.3,304.8
2006/11/30,301.2,302.5,301.2,301.3
2006/11/29,302,302.8,300.1,300.1
2006/11/28,302.1,302.5,300.5,301.4
2006/11/27,300,303.2,299.4,303
2006/11/24,299.9,299.9,297.6,298.4
2006/11/22,301.9,302,300.2,301.5
2006/11/21,301.1,301.8,300,300.8
2006/11/20,298.4,301.5,298.1,300.5
2006/11/17,303.3,303.6,302.1,302.4
2006/11/16,304.9,306.1,303.7,306.1
2006/11/15,303.6,305.8,301.4,301.4
2006/11/14,303,308.3,301,301
2006/11/13,305.5,305.5,305.5,305.5
2006/11/10,313.6,313.9,310.8,313.5
2006/11/9,305,306.4,302.6,305.9
2006/11/8,310.8,311.5,309.5,310.5
2006/11/7,309.5,310.4,309,310
2006/11/6,308.6,309.6,307.3,307.8
2006/11/2,302,302.9,301,302.2
2006/11/1,303.5,304.9,302,304.5
2006/10/31,310.4,310.4,304.3,305
2006/10/30,304.6,307.3,302.7,306.9
2006/10/27,305.6,305.6,301.2,301.6
2006/10/26,308,311.3,307.3,310.5
2006/10/25,304.4,306.1,304.1,304.7
2006/10/24,305,306.9,304.7,304.8
2006/10/23,305.1,306.4,304,306.2
2006/10/20,305.9,307,305,306
2006/10/19,301.5,306.4,301.5,305.3
2006/10/18,296.5,300.5,296.5,300
2006/10/17,300,302.2,299.2,302.2
2006/10/16,298,299.9,296.8,298.6
2006/10/13,294.1,294.9,289.2,292.2
2006/10/12,294.1,296.5,294,295.9
2006/10/11,291.9,295.5,290.2,295.5
2006/10/10,291.9,291.9,290.2,291.9
2006/10/6,284.8,284.9,283,283.9
2006/10/5,280,280.1,278.3,278.9
2006/10/4,281.3,283.8,281.1,282.3
2006/10/3,287,287.3,285.2,285.7
2006/10/2,288.5,291.4,288.2,290
2006/9/29,290.6,290.6,287.4,288.3
2006/9/28,285.1,287.4,285,287.4
2006/9/27,281.5,282.9,281.4,282.9
2006/9/26,280.7,281.8,279.5,279.5
2006/9/25,280.6,282.5,279.7,280.7
2006/9/22,281.7,282.5,280,281
2006/9/21,274.9,276.1,274.4,274.5
2006/9/20,272.5,275.4,272.4,272.4
2006/9/19,279.9,280,278.3,279.3
2006/9/15,278.5,278.5,276,277.1
2006/9/14,279.4,283.8,279.4,283.8
2006/9/13,281.1,281.8,274.9,276.5
2006/9/12,282.1,286,280.2,282.9
2006/9/11,292.3,293.5,287.1,287.8
2006/9/8,298.5,299,293,294.5
2006/9/7,296.3,298.6,294.8,298.6
2006/9/6,290,292,289,292
2006/9/5,283.8,284.2,282.5,284.2
2006/9/4,285,285,283.9,284.8
2006/9/1,287.9,287.9,285.4,286.2
2006/8/31,283.4,284.1,282.3,284
2006/8/30,282,282,280.1,281.2
2006/8/29,283.3,284.3,282.1,284
2006/8/28,285.7,286.1,284.5,285.3
2006/8/25,282.8,287,282.6,287
2006/8/24,281.3,283.6,281.3,282.6
2006/8/23,283,284.2,282,282.1
2006/8/22,282.9,282.9,281.8,282.7
2006/8/21,280,280.8,279.1,280.8
2006/8/18,278.1,281.7,278.1,279.7
2006/8/17,283.9,284,283,283
2006/8/16,285.6,286.1,283.3,283.5
2006/8/15,286,287.5,285,286.9
2006/8/14,289.2,290.5,288.8,289.1
2006/8/11,290,291,290,291
2006/8/10,291.3,293.4,291.3,292.9
2006/8/9,291,291.4,290.2,290.3
2006/8/8,291.5,291.6,289.8,290.5
2006/8/7,288.3,290.9,288.3,290.6
2006/8/4,287.5,289.2,287.3,289.2
2006/8/3,289.9,290.3,289.1,290.3
2006/8/2,288.3,289,288.1,288.7
2006/8/1,290.8,290.8,288.6,288.9
2006/7/31,288.8,288.9,287,288
2006/7/28,288.6,289.6,287.9,288.9
2006/7/27,287.6,288.7,287,287.6
2006/7/26,291.7,292.7,291,291.6
2006/7/25,288.6,292,288.6,291.2
2006/7/24,284.5,289.3,284.1,288.1
2006/7/21,293,293.4,290.9,290.9
2006/7/20,296.7,297,296,296.4
2006/7/19,296.7,297.2,294.2,294.2
2006/7/18,296,301.7,296,300.5
2006/7/14,299.5,300.4,298.2,299.5
2006/7/13,300,300.8,297.5,300.2
2006/7/12,295.8,295.8,292,293.9
2006/7/11,290.7,292.6,289.8,292.1
2006/7/10,288.7,290.6,288.7,289.7
2006/7/7,295,295,292,292.5
2006/7/6,288.8,289.2,288,289.2
2006/7/5,294.9,295.7,293.6,294.7
2006/7/4,296,296,291.5,294.1
2006/7/3,297.3,297.4,294.5,296.1
2006/6/30,291.5,291.9,289.8,291.8
2006/6/29,287.2,287.2,285,285.8
2006/6/28,287.1,288,285.6,285.9
2006/6/27,292.2,293.9,292.2,293.6
2006/6/26,288,288,286.6,286.6
2006/6/23,286.2,289.9,285.8,288.6
2006/6/22,288,289,287.3,287.7
2006/6/21,283.5,284.7,283.1,284.2
2006/6/20,282.3,284,281.6,282.9
2006/6/19,290.8,290.9,287.1,287.1
2006/6/16,293,294.2,291.2,292.8
2006/6/15,285,287.3,283.1,287
2006/6/14,271.4,278.2,271.4,277.3
2006/6/13,280.6,281.9,279.3,280.4
2006/6/12,284.9,284.9,281.6,282.8
2006/6/9,282.5,285.1,281.1,284.8
2006/6/8,293.1,293.5,288.5,289.3
2006/6/7,287.5,290,286.3,288.4
2006/6/6,290.8,292.9,290.5,291.7
2006/6/5,295,297.5,295,297.5
2006/6/2,288.9,294.7,288.6,294.1
2006/6/1,299.4,299.9,288.5,293.4
2006/5/31,304.5,305.8,302.4,302.4
2006/5/30,311,312.4,309.5,310.4
2006/5/29,310.7,311.6,309.3,311.6
2006/5/26,304,308.4,303.6,307.3
2006/5/25,302,304.8,300.1,301.4
2006/5/24,304.4,304.4,304.4,304.4
2006/5/23,296.9,302.4,293.2,296.4
2006/5/22,299,299,299,299
2006/5/19,305.3,310.7,304.1,307
2006/5/18,310.8,310.8,308.3,308.3
2006/5/17,315,316.8,313,316.3
2006/5/16,317.2,317.2,317.2,317.2
2006/5/15,320.1,326.7,320,325.2
2006/5/12,333.7,333.7,321.4,322.6
2006/5/11,324.5,330.6,323.5,328.9
2006/5/10,318.5,318.6,314.1,318.6
2006/5/9,310.7,310.9,310.1,310.6
2006/5/8,311.9,311.9,309.5,310.5
2006/5/2,306.8,306.8,301.4,303.9
2006/5/1,305.9,306.7,304.7,306.4
2006/4/28,301.3,307,300.4,303.9
2006/4/27,311.4,311.4,307.1,308.4
2006/4/26,309.7,309.7,307.5,307.5
2006/4/25,306.4,306.4,306.4,306.4
2006/4/24,317.3,317.4,312.1,314.4
2006/4/21,307.5,307.5,307.5,307.5
2006/4/20,313.7,316.4,313.6,315.5
2006/4/19,312.9,313.4,311.6,313
2006/4/18,308.9,308.9,306,306
2006/4/17,305,306.9,303.1,305.8
2006/4/14,301.5,302.9,300.4,302
2006/4/13,302.3,303.5,298.4,299
2006/4/12,300,300.3,298.1,299.5
2006/4/11,302.6,305.1,301.1,304.4
2006/4/10,296.9,299.6,296.2,299.6
2006/4/7,298.2,299.5,298.1,299.5
2006/4/6,289.4,292,288.8,291.5
2006/4/5,288,288,284.6,284.6
2006/4/4,292.9,293.4,291,291.2
2006/4/3,287.5,292,287.5,290.4
2006/3/31,296,296.2,294.6,295.5
2006/3/30,294.9,294.9,293.1,293.9
2006/3/29,295,295,292,292.7
2006/3/28,294.9,295.1,293,294.2
2006/3/27,294.5,295.4,292.4,294.2
2006/3/24,291,293,290.2,292.9
2006/3/23,283.5,285.3,280.9,285.2
2006/3/22,284.9,285.8,284.8,285.4
2006/3/20,284.5,285,283.5,284.9
2006/3/17,281.5,282.3,280.3,282.3
2006/3/16,281.2,281.2,278,279.8
2006/3/15,282,282.5,281.1,281.8
2006/3/14,280,280,278.6,278.8
2006/3/13,277,277.8,276.6,277.7
2006/3/10,276.5,277.9,273.4,274
2006/3/9,270.3,273.9,269.2,273.2
2006/3/8,272.5,274.3,271.9,272.7
2006/3/7,277.5,281.1,277.5,279.8
2006/3/6,286.2,286.2,281.8,284.2
2006/3/3,279.1,279.8,277.9,279.8
2006/3/2,271,275,271,275
2006/3/1,275.9,276.1,269.8,271.1
2006/2/28,271.3,273.7,271.3,271.3
2006/2/27,279.7,279.7,272.8,277.3
2006/2/24,271.4,274,268.1,273.7
2006/2/23,285.8,285.8,280.7,280.7
2006/2/22,285.6,287.1,285.1,286.7
2006/2/21,279.7,279.7,277.1,279.7
2006/2/20,272.2,273.8,271.4,273.7
2006/2/17,271.1,274.3,271.1,271.1
2006/2/16,280.1,280.1,280.1,280.1
2006/2/15,283.1,292.9,283.1,286.1
2006/2/14,290.7,290.7,290.7,290.7
2006/2/13,299.7,299.7,299.7,299.7
2006/2/10,315.5,316,305.3,305.7
2006/2/9,308.9,316.4,306.1,311.3
2006/2/8,310,310,310,310
2006/2/7,312.8,316,311.6,316
2006/2/6,309.5,310,307.4,310
2006/2/3,303.1,303.1,303.1,303.1
2006/2/2,294.1,294.1,294.1,294.1
2006/2/1,289.5,289.5,287.2,288.1
2006/1/31,290,290.4,288,289.1
2006/1/30,287,289,286.5,288.9
2006/1/27,283.1,284.9,282,284.9
2006/1/26,283.4,283.4,281.5,283.4
2006/1/25,276.7,277.6,276,277.4
2006/1/24,271.1,273.5,270.8,273.3
2006/1/23,266.9,268.3,266.2,267.6
2006/1/20,271,271.8,269.4,269.9
2006/1/19,266.8,269.5,266.8,269.1
2006/1/18,266.7,268,262.5,263.6
2006/1/17,269.2,270.3,265.7,266.7
2006/1/16,267,268.5,265.7,268.5
2006/1/13,263,264.5,262.4,263.5
2006/1/12,263,263.1,261.1,261.9
2006/1/11,259.2,260.4,258.7,260.4
2006/1/10,258.6,258.6,257.3,257.9
2006/1/6,252.8,256.6,252.7,256.3
2006/1/5,258.7,258.7,255.9,256.2
2006/1/4,254.8,254.9,254.1,254.6
2005/12/30,256.3,256.3,253.8,255.3
2005/12/29,259.2,259.2,255.1,255.7
2005/12/28,254,255.9,252.8,254.4
2005/12/27,252.4,253.2,251.4,252.6
2005/12/26,252,252,249.9,251.7
2005/12/22,248.4,249.5,247.4,247.9
2005/12/21,243.9,246.5,242.8,246.2
2005/12/20,245.4,246.8,243.9,243.9
2005/12/19,239.6,248.2,239.6,247.7
2005/12/16,244.6,245.7,244.6,244.6
2005/12/15,252.1,252.1,252.1,252.1
2005/12/14,259.6,259.6,259.6,259.6
2005/12/13,267.1,267.1,267.1,267.1
2005/12/12,271,272.1,269.1,272.1
2005/12/9,266.8,268.9,265,267.1
2005/12/8,262.9,264,261.9,263.9
2005/12/7,256,259,255.5,259
2005/12/6,257.9,258.6,256.9,257.2
2005/12/5,252,255.6,251.9,255.4
2005/12/2,250.3,250.3,250.3,250.3
2005/12/1,244.1,245.4,244,245.3
2005/11/30,242.2,243.5,241.8,242.1
2005/11/29,240.3,243,239.9,240.6
2005/11/28,239,242,239,241.8
2005/11/25,237.6,238.4,237,238.3
2005/11/24,235.2,236.9,234.3,236.9
2005/11/22,235.9,236.2,234.7,235.4
2005/11/21,234.8,234.8,233,234.4
2005/11/18,232.8,233.4,232.1,233
2005/11/17,233.5,233.5,231.8,232.5
2005/11/16,231.2,234,231.2,233.4
2005/11/15,234.7,234.9,233.6,233.9
2005/11/14,233.5,234.7,233.5,234.5
2005/11/11,231.8,232.1,230.7,231.2
2005/11/10,230,230.2,229.2,230.2
2005/11/9,228.9,229.8,228.8,229.6
2005/11/8,229,230.1,228.7,230.1
2005/11/7,230,231.6,229.5,230.6
2005/11/4,225.5,226,225.5,226
2005/11/2,220.7,221,220.7,221
2005/11/1,222,222,220.4,220.4
2005/10/31,219.2,219.2,217.5,218
2005/10/28,218.9,219.4,218.4,219.4
2005/10/27,220.9,220.9,217.6,218.2
2005/10/26,223.5,223.5,222,222.4
2005/10/25,221,221.1,219.3,220.5
2005/10/24,219.3,221.7,219,221.4
2005/10/21,220,220.6,219.8,220.3
2005/10/20,222,223.2,221.6,222.2
2005/10/19,224.1,224.4,223.6,224
2005/10/18,224,224,224,224
2005/10/17,218.3,219.2,217.6,219
2005/10/14,217,218.1,216.7,216.7
2005/10/13,219.2,220.1,218.4,220.1
2005/10/12,219.4,219.9,218.3,219.9
2005/10/11,216.2,216.6,215,215.7
2005/10/7,213.9,213.9,213,213
2005/10/6,213.8,214.7,213,214
2005/10/5,212.9,212.9,211.7,211.8
2005/10/4,211,212.7,211,212.7
2005/10/3,210.2,211.2,209.8,210.5
2005/9/30,211.6,211.6,210.4,210.9
2005/9/29,209.5,209.9,209,209.8
2005/9/28,209.5,209.5,208.6,208.9
2005/9/27,208.1,210,208.1,210
2005/9/26,208.5,209,207.4,207.6
2005/9/22,205.9,207.4,205.2,207
2005/9/21,203.1,204,203.1,203.3
2005/9/20,204,204.1,203.3,203.8
2005/9/16,201.9,203,201.9,202
2005/9/15,203.6,204.2,203.3,203.9
2005/9/14,204.2,204.6,204,204.6
2005/9/13,203.2,204.2,203,204.2
2005/9/12,201,201.6,199.9,201.2
2005/9/9,203.1,203.1,202.6,202.8
2005/9/8,204.1,204.4,203.7,204.4
2005/9/7,203,204.6,203,204.5
2005/9/6,203.6,203.8,203,203.1
2005/9/5,205,205,203.6,204
2005/9/2,205.5,205.5,204.8,205.2
2005/9/1,205,205.1,203.7,205.1
2005/8/31,206.4,207,205.7,207
2005/8/30,206.7,206.9,206.1,206.7
2005/8/29,206.8,206.8,205.5,206.5
2005/8/26,205.3,206.3,205.3,206.3
2005/8/25,206.5,207.1,206.2,206.6
2005/8/24,208.3,209.4,208.2,208.5
2005/8/23,207,208.7,207,208.4
2005/8/22,204.9,205.6,204.8,205.6
2005/8/19,204.2,205.4,204.2,204.9
2005/8/18,202.8,204.7,202.8,203.7
2005/8/17,206.3,207.5,206.3,207.5
2005/8/16,206.5,206.8,205.4,205.5
2005/8/15,207.2,207.7,206.9,206.9
2005/8/12,207.9,208,206.7,207.6
2005/8/11,204.5,206.8,204.5,206.8
2005/8/10,205,205,202.2,202.2
2005/8/9,207.7,208.1,206.6,207.2
2005/8/8,210,210.6,209.1,210.3
2005/8/5,206.6,207.4,206.2,207
2005/8/4,208.5,208.8,207.3,207.7
2005/8/3,206.3,207.8,206,207.8
2005/8/2,205.8,206.4,205.7,205.9
2005/8/1,205.5,205.5,204.6,205
2005/7/29,204.3,205.4,204.3,204.9
2005/7/28,203.9,204.5,203.7,204.3
2005/7/27,202.3,202.7,202,202.3
2005/7/26,201.9,201.9,201.4,201.5
2005/7/25,201.5,202.1,200.5,202
2005/7/22,199.8,200.7,199.8,199.9
2005/7/21,204.3,204.4,203.1,203.8
2005/7/20,202.5,204.1,202.5,203.8
2005/7/19,200.8,201.8,200.1,200.1
2005/7/15,202.8,203.3,202.2,202.5
2005/7/14,200.1,200.6,199.9,200.6
2005/7/13,198,198.2,197.1,197.3
2005/7/12,199.7,200.2,199.2,200
2005/7/11,199.4,199.4,197.2,197.9
2005/7/8,195.7,196,195.1,195.4
2005/7/7,195.4,195.8,194.8,195.6
2005/7/6,192.6,192.8,192.2,192.7
2005/7/5,191.7,192.7,191.2,192
2005/7/4,190.8,191.8,190.6,191.8
2005/7/1,191.9,192.5,191.5,192.1
2005/6/30,193.4,193.7,193,193.2
2005/6/29,191.5,191.5,190.8,191.4
2005/6/28,191.9,192.4,191.9,192.2
2005/6/27,193.5,194.2,193.5,194
2005/6/24,192.7,193.1,192.6,193
2005/6/23,194.6,194.9,193.6,193.8
2005/6/22,193.5,195.3,193.5,194.8
2005/6/21,197.4,197.5,196,196
2005/6/20,195,195.9,194.7,195.6
2005/6/17,193.2,193.3,192.6,192.8
2005/6/16,192.4,193,192.4,193
2005/6/15,191.2,191.8,191.1,191.4
2005/6/14,191,191.2,190.8,190.9
2005/6/13,191.2,191.2,190.7,191.2
2005/6/10,190.5,190.8,190.2,190.8
2005/6/9,189.5,190,189.2,189.9
2005/6/8,190.1,190.2,189.6,190
2005/6/7,192.4,192.5,192,192.4
2005/6/6,194.4,195,193.8,195
2005/6/3,194.4,194.5,193.6,194.3
2005/6/2,191.7,192.8,191.7,192.8
2005/6/1,190.3,191,190.3,190.8
2005/5/31,190.7,190.9,190.1,190.8
2005/5/30,190.9,190.9,190.4,190.8
2005/5/27,191,191.1,190.6,190.8
2005/5/26,190.9,191,190.3,190.3
2005/5/25,190.1,190.1,189.8,190
2005/5/24,189.3,189.7,189.2,189.5
2005/5/23,190,190,189.3,189.3
2005/5/20,190.3,190.3,189.9,189.9
2005/5/19,190.4,190.6,190.1,190.1
2005/5/18,190.1,190.6,189.8,190.5
2005/5/17,188.3,188.5,188,188.4
2005/5/16,189.5,190,189.2,189.5
2005/5/13,189,189.6,189,189.2
2005/5/12,189.6,190,189.2,189.5
2005/5/11,191.8,191.8,190.9,190.9
2005/5/10,191.5,192,191.3,191.9
2005/5/9,190,190.7,189.8,190.3
2005/5/6,189,190.2,188.2,190
2005/5/2,192.1,192.1,191.5,191.9
2005/4/28,192,192.4,191.1,191.4
2005/4/27,193,193.8,192.3,192.8
2005/4/26,192.5,193.3,192.3,193.3
2005/4/25,197.8,198,196.5,196.5
2005/4/22,198.5,199.3,198.5,198.6
2005/4/21,200,201.3,199.9,200.5
2005/4/20,199.6,200,199.5,199.5
2005/4/19,198.4,198.6,198.2,198.6
2005/4/18,199,199.3,198.2,198.2
2005/4/15,198.6,200.4,198.5,199.7
2005/4/14,197.7,199.9,197.7,199.9
2005/4/13,203,203.3,202.7,202.7
2005/4/12,204.3,204.4,203.6,204
2005/4/11,202.6,203.8,202.3,203
2005/4/8,204,204,203.3,203.3
2005/4/7,204.3,205,203.4,203.9
2005/4/6,201.9,202.6,201.9,202.4
2005/4/5,202.3,202.9,202.2,202.3
2005/4/4,201.9,201.9,200.4,201.5
2005/4/1,202,203.2,202,203
2005/3/31,201.2,201.8,200.8,201.3
2005/3/30,200.4,201,199.7,199.7
2005/3/29,199.9,200.1,199.6,199.9
2005/3/28,198.8,199.3,198.6,199.2
2005/3/25,198.7,199,198.1,198.3
2005/3/24,196,198.4,196,198
2005/3/23,198.6,198.6,198,198
2005/3/22,198,198.5,197.6,198
2005/3/18,198.2,199.2,198,198
2005/3/17,199.8,200.1,199,199
2005/3/16,199.3,199.9,199.1,199.1
2005/3/15,198.7,199.2,198.3,198.7
2005/3/14,198.3,199.3,197.9,199.3
2005/3/11,199.9,200.1,198.2,198.3
2005/3/10,199.4,199.4,198.5,199.1
2005/3/9,198,199.9,198,199.2
2005/3/8,197.3,197.3,196.2,197.2
2005/3/7,196.7,197.3,195.8,196.9
2005/3/4,195.8,196.5,195,195.6
2005/3/3,193.7,194.4,192.8,194.1
2005/3/2,191.5,191.9,191.4,191.9
2005/3/1,193.7,193.7,192.2,192.7
2005/2/28,192,196.1,192,195
2005/2/25,195.1,196,195.1,195.1
2005/2/24,196.8,199.4,196.8,199.1
2005/2/23,198,199.3,198,198.8
2005/2/22,197.2,198.1,196.5,196.5
2005/2/21,198,198.9,197.6,197.7
2005/2/18,198.1,198.1,197,197.5
2005/2/17,195.5,195.8,194.4,194.5
2005/2/16,193.1,194.9,193,194.5
2005/2/15,192.6,193,191.4,192.5
2005/2/14,192.5,192.6,191.4,191.7
2005/2/10,191.1,191.8,190.7,191.3
2005/2/9,190.8,191.2,190.2,191.1
2005/2/8,188.9,189.9,188.8,189.8
2005/2/7,188.6,188.6,187.6,188.4
2005/2/4,189.5,189.5,189.1,189.1
2005/2/3,187.8,188.8,187.6,188.4
2005/2/2,188.8,189.4,188.2,189
2005/2/1,189.4,189.6,188.5,188.7
2005/1/31,189.4,189.5,188.5,189
2005/1/28,187,188.3,187,188.3
2005/1/27,188,188.9,188,188.8
2005/1/26,187,187.5,186.5,187
2005/1/25,188,188.3,187.6,188.1
2005/1/24,189.4,189.8,188.9,189.8
2005/1/21,188.8,189.1,188.5,188.8
2005/1/20,188.6,188.6,187.1,187.8
2005/1/19,186.8,187.2,186.6,187.2
2005/1/18,185.3,186.3,185.3,185.8
2005/1/17,185.1,186.2,185.1,186.2
2005/1/14,186.6,186.6,185,185.7
2005/1/13,187.6,187.6,187,187.2
2005/1/12,187.9,188.2,187.3,188.2
2005/1/11,187.6,187.8,187.1,187.4
2005/1/7,187.6,189.1,187.5,187.9
2005/1/6,188.5,188.5,188.5,188.5
2005/1/5,192.5,192.5,192.5,192.5
2005/1/4,197.4,197.9,196.5,196.5
2004/12/28,197,197.3,196.3,197
2004/12/27,196,197.3,195.8,196.8
2004/12/24,195.6,195.6,195,195.4
2004/12/22,192.7,194,192.7,193.8
2004/12/21,191.3,191.3,190.4,191
2004/12/20,191,192.2,191,191.7
2004/12/17,192.5,192.5,191.5,191.5
2004/12/16,192.8,192.8,191.5,191.5
2004/12/15,191.2,191.8,191,191.4
2004/12/14,192.2,192.5,190.9,191
2004/12/13,190.1,190.7,189.4,190
2004/12/10,189,191.5,188.8,191.1
2004/12/9,189.1,189.8,188.9,189.5
2004/12/8,189.1,190.3,189.1,189.7
2004/12/7,188.8,189.1,188.1,188.2
2004/12/6,187.9,188,186,186.6
2004/12/3,188,189.3,188,188.9
2004/12/2,190.1,190.1,189.3,189.3
2004/12/1,191.7,191.7,190.4,190.9
2004/11/30,191.2,192.2,191,192.2
2004/11/29,190.6,191.3,190.1,191
2004/11/26,189.4,189.6,188.6,188.8
2004/11/25,189.5,189.5,188.4,189
2004/11/24,185.2,187.3,185.1,187.3
2004/11/22,185,186.1,185,185
2004/11/19,188.6,189.2,188,188
2004/11/18,189,189.7,188.7,189.2
2004/11/17,189.5,190.7,189.4,190.5
2004/11/16,190.6,190.6,188.9,188.9
2004/11/15,191.3,191.9,190.8,191.3
2004/11/12,191.6,191.7,190.9,191.2
2004/11/11,191.9,192.1,191.7,192.1
2004/11/10,191.9,192,191.1,191.1
2004/11/9,191.3,191.8,190.9,191.5
2004/11/8,193,193,191.8,192.3
2004/11/5,192.8,192.8,191.2,191.7
2004/11/4,192.2,192.8,191.8,192.5
2004/11/2,190.5,192.3,190.5,192.1
2004/11/1,191.4,191.4,190,190.3
2004/10/29,188.9,189.1,188.3,188.5
2004/10/28,190.1,190.7,188.6,188.9
2004/10/27,190,190.4,188.9,189.1
2004/10/26,190.1,190.8,190.1,190.4
2004/10/25,189.9,190.9,189.7,190.8
2004/10/22,190.1,191.4,190.1,190.4
2004/10/21,191,191.5,190.3,190.3
2004/10/20,191.5,192.4,190.9,191.6
2004/10/19,191,191.5,189.9,190.3
2004/10/18,192.9,193.5,192.3,192.9
2004/10/15,189.9,193.1,189.8,192
2004/10/14,192.9,192.9,192.9,192.9
2004/10/13,197.9,198.8,196.9,196.9
2004/10/12,200.7,201.3,199.5,199.7
2004/10/8,202.6,203.7,202.4,202.5
2004/10/7,203.8,204.8,203.6,204.2
2004/10/6,201,202,201,201.9
2004/10/5,200.2,200.2,199.7,200.1
2004/10/4,201,201.4,200.2,200.2
2004/10/1,201.5,201.5,200.4,200.5
2004/9/30,200,200.6,199.6,199.7
2004/9/29,200.2,200.3,198.1,198.7
2004/9/28,200,202.2,200,202.2
2004/9/27,197,198.9,197,198.2
2004/9/24,197.5,198.5,197.5,197.6
2004/9/22,198.2,198.2,197.3,198.2
2004/9/21,194.5,195.7,194.1,194.2
2004/9/17,192.7,192.7,191.9,192.4
2004/9/16,192,192.4,191.7,192.4
2004/9/15,191.7,191.7,191.2,191.6
2004/9/14,191.4,191.5,190.7,191.5
2004/9/13,190.9,191,190.1,190.9
2004/9/10,189.2,189.5,188.7,189.2
2004/9/9,188.7,188.7,188.1,188.1
2004/9/8,188.7,189.5,188,189.5
2004/9/7,188.8,188.9,188.2,188.3
2004/9/6,189,189.7,188.2,189
2004/9/3,190,190,189.5,190
2004/9/2,190.3,191.4,190.3,191.2
2004/9/1,190.5,190.6,190,190
2004/8/31,192.1,192.1,191.1,191.1
2004/8/30,190.6,192,190.6,191.5
2004/8/27,192,192,189.4,190.7
2004/8/26,192.1,193.2,192.1,193.1
2004/8/25,192.7,192.9,192.1,192.1
2004/8/24,192,193.2,191.9,192.9
2004/8/23,194,194,193,193
2004/8/20,194.5,194.5,193.1,193.9
2004/8/19,192.6,193.1,192.1,192.1
2004/8/18,193,193.7,192.8,193.1
2004/8/17,195,195.3,194.3,195
2004/8/16,194.9,195,194,194.2
2004/8/13,194,194.8,193.5,194.5
2004/8/12,191.5,191.8,190.9,191.7
2004/8/11,191,191.5,190.8,191.5
2004/8/10,189.5,190.2,188.8,189.4
2004/8/9,191.4,191.5,190.5,190.5
2004/8/6,192.3,193.1,192.3,192.6
2004/8/5,191.8,192.1,191.5,192
2004/8/4,191.9,193,191.4,193
2004/8/3,192.4,192.7,190.6,191.8
2004/8/2,192.4,193.2,191.5,193
2004/7/30,193.1,193.4,192.3,192.7
2004/7/29,192.4,192.4,192.1,192.4
2004/7/28,187.1,189.4,187.1,188.4
2004/7/27,186.8,187.8,186.8,186.8
2004/7/26,188,188.2,186.8,186.8
2004/7/23,189.8,190.2,189.4,189.4
2004/7/22,188.8,190,188.8,189.8
2004/7/21,189,189.6,188.1,189.4
2004/7/20,189.6,190.1,189.3,190.1
2004/7/16,190,190.7,189.7,189.9
2004/7/15,189.5,189.9,189.1,189.2
2004/7/14,188.1,189.7,188.1,189.3
2004/7/13,188.1,189.4,188.1,189
2004/7/12,188.5,188.5,188,188
2004/7/9,190.2,190.6,189.1,189.7
2004/7/8,189.5,189.7,188.6,189
2004/7/7,189.6,189.8,187.9,188.1
2004/7/6,189.7,190.4,189.2,190.1
2004/7/5,187.6,188.3,187.2,188.3
2004/7/2,188,188,187,188
2004/7/1,186.5,187,186.2,186.6
2004/6/30,185,186.1,185,185.9
2004/6/29,186.4,186.7,185.9,186.4
2004/6/28,186.8,187,185.1,187
2004/6/25,188.9,188.9,187.2,187.3
2004/6/24,187.3,188.6,187.3,188.6
2004/6/23,187.5,187.5,186,186
2004/6/22,188.5,189.2,188.2,189
2004/6/21,188.6,188.6,187.3,188
2004/6/18,188.5,190,188.1,188.8
2004/6/17,187.5,187.7,186.8,186.8
2004/6/16,184.4,185.5,184,184.9
2004/6/15,185.8,186.9,184.9,185.2
2004/6/14,184.7,185.2,183.7,183.7
2004/6/11,183,185.2,183,184.2
2004/6/10,184.2,184.5,183.2,183.3
2004/6/9,186.6,186.8,184,185.2
2004/6/8,188.3,188.3,187.6,187.8
2004/6/7,187.5,187.8,187.1,187.1
2004/6/4,188.3,189.5,187.5,188
2004/6/3,187.5,187.5,187.5,187.5
2004/6/2,190.3,191.5,190.1,191.5
2004/6/1,188.7,189,187.3,187.5
2004/5/31,189.2,189.2,187.7,188.3
2004/5/28,187.7,188.3,187.3,187.8
2004/5/27,188.5,188.9,187.5,188.5
2004/5/26,186.8,187.2,185.5,186
2004/5/25,189.6,189.9,188.6,189.2
2004/5/24,187,188.4,187,188.1
2004/5/21,186.5,186.5,184.6,185.4
2004/5/20,188.2,188.8,186.8,188.4
2004/5/19,188.3,189.3,187.6,188.6
2004/5/18,188,188,184.2,185.8
2004/5/17,188.4,188.5,185,185.2
2004/5/14,186.5,187.9,186.4,187.1
2004/5/13,186.4,187.2,185.9,186.9
2004/5/12,185.3,185.8,182.9,183.5
2004/5/11,186,186,186,186
2004/5/10,187.5,190,187.5,190
2004/5/7,185.3,187.2,185.3,186.9
2004/5/6,184,186.6,183.5,186.1
2004/4/30,185.7,186.5,184.4,185
2004/4/28,191.9,191.9,186,188.5
2004/4/27,188,189.2,187.5,188.9
2004/4/26,190.8,190.8,187.9,188
2004/4/23,189.7,191.9,187.8,190.5
2004/4/22,191,191.3,191,191
2004/4/21,198.8,199.9,195.7,197
2004/4/20,200.7,200.9,197.7,197.7
2004/4/19,197.3,199.5,197.3,199.2
2004/4/16,197.8,197.8,195.8,196.7
2004/4/15,194.4,194.4,194.4,194.4
2004/4/14,190.4,190.4,190.4,190.4
2004/4/13,187,187.7,186.4,186.4
2004/4/12,190.5,190.5,188.8,189.1
2004/4/9,190,190.5,189.4,189.8
2004/4/8,188.3,188.9,188.3,188.7
2004/4/7,189.8,189.8,188.1,189.3
2004/4/6,186.7,188.7,186.5,188.4
2004/4/5,186.7,189.5,186.6,188.8
2004/4/2,186.8,186.8,185.6,186.3
2004/4/1,183.9,184.6,183.6,184.6
2004/3/31,184.5,184.5,180.6,180.6
2004/3/30,183.1,183.1,182.3,182.9
2004/3/29,184.2,184.2,182.2,182.8
2004/3/26,181.5,182.5,181.2,181.9
2004/3/25,184.3,184.9,182.2,182.8
2004/3/24,183.8,185.2,183.7,184.5
2004/3/23,186.8,187.2,186.2,186.3
2004/3/22,187.3,188.8,187,187.9
2004/3/19,187,188.9,186.4,187.8
2004/3/18,189.2,189.2,186.3,186.5
2004/3/17,192.5,192.5,190.3,190.3
2004/3/16,193.9,193.9,192.1,192.3
2004/3/15,191.7,193,191.7,192.4
2004/3/12,194.8,195.6,193.9,194.4
2004/3/11,190.5,192.3,189.8,192.3
2004/3/10,189.9,191.6,189.9,191.5
2004/3/9,191.6,192,191,191.6
2004/3/8,194.8,195,193.7,193.8
2004/3/5,190.9,192.4,190.7,191.2
2004/3/4,189.5,191,189.5,190.2
2004/3/3,194.8,196,193.2,193.4
2004/3/2,197.1,197.4,196,196.1
2004/3/1,195.5,195.9,195.1,195.3
2004/2/27,194.2,195.5,194.1,195.4
2004/2/26,193.3,193.8,193.2,193.8
2004/2/25,193,194.4,192.2,193.9
2004/2/24,191,192,191,191.8
2004/2/23,191.9,193.5,191.8,192
2004/2/20,191,192.1,191,191.9
2004/2/19,190,190.9,189.9,190.9
2004/2/18,191.5,192.3,190.1,190.8
2004/2/17,187.6,190,187.6,189.4
2004/2/16,187.5,188,187.4,187.5
2004/2/13,187,187.9,186.9,187.5
2004/2/12,186,186,185,185.3
2004/2/10,183.5,184.5,183.5,184.3
2004/2/9,184,184,183.3,183.3
2004/2/6,181.7,183.4,181.7,183.4
2004/2/5,182.2,182.2,181.8,181.9
2004/2/4,182,182.3,181.4,181.4
2004/2/3,180.3,180.5,180.1,180.3
2004/2/2,181.9,181.9,181.1,181.1
2004/1/30,181.5,181.5,180.5,180.5
2004/1/29,182.2,182.2,181.3,181.7
2004/1/28,179.5,179.8,178.3,179.7
2004/1/27,181,181,180.2,180.7
2004/1/26,181.5,181.5,180.7,180.7
2004/1/23,181.3,181.8,181.2,181.3
2004/1/22,181.5,181.5,180.6,181
2004/1/21,181.4,182,180.9,181
2004/1/20,180.3,181.2,179.9,180.3
2004/1/19,179,180.4,179,180.1
2004/1/16,178.5,179,177.6,177.7
2004/1/15,179.9,179.9,178.8,178.8
2004/1/14,178,179.1,177.8,178.4
2004/1/13,178.9,180.4,178.2,179.2
2004/1/9,178.5,180.3,177.9,179.7
2004/1/8,176.3,177,175.8,176.7
2004/1/7,177.3,177.6,176.6,177.1
2004/1/6,177.4,178.1,177,177.8
2004/1/5,179.5,179.5,178,178
2003/12/26,176.9,176.9,176.2,176.4
2003/12/25,176.8,176.9,176.1,176.9
2003/12/24,176.2,176.2,175.5,175.8
2003/12/22,176.9,176.9,176.4,176.9
2003/12/19,176.2,176.3,175.6,176.2
2003/12/18,174.7,175.3,174.4,175.3
2003/12/17,175.1,175.5,174.9,174.9
2003/12/16,174.6,174.8,174.4,174.5
2003/12/15,173.9,175.1,173.8,174.6
2003/12/12,173.1,173.2,172.6,173.2
2003/12/11,174.1,174.3,173.6,173.6
2003/12/10,173,173.1,172.6,173.1
2003/12/9,172.4,172.6,172,172.6
2003/12/8,172.9,173.2,172.7,173.2
2003/12/5,173.5,174,173.5,173.7
2003/12/4,174.2,174.2,173.6,173.7
2003/12/3,175,175.6,174.6,174.6
2003/12/2,175.1,175.3,174.4,174.8
2003/12/1,175.4,175.4,174,174.8
2003/11/28,171.6,172.2,171.4,171.9
2003/11/27,170.8,171.2,170.5,171.1
2003/11/26,170.6,171.3,170.5,170.9
2003/11/25,171.2,171.9,170.8,171.4
2003/11/21,168.9,170.3,168.7,170.3
2003/11/20,170.1,170.4,169.4,169.5
2003/11/19,170,170,169.2,169.2
2003/11/18,170.7,170.7,169.4,170.2
2003/11/17,171,172.8,170.7,172.4
2003/11/14,169.9,169.9,169.4,169.6
2003/11/13,171.2,171.3,170.7,170.8
2003/11/12,170.2,170.3,170,170.1
2003/11/11,168.5,169.7,168.2,169.7
2003/11/10,170.9,171,169.7,170
2003/11/7,171.2,171.4,170.6,170.6
2003/11/6,172,172,171,171
2003/11/5,172.4,172.9,172.3,172.6
2003/11/4,173.1,174.3,170.3,170.5
2003/10/31,170.6,172.1,170.6,171.8
2003/10/30,169.6,169.8,168.9,169.7
2003/10/29,167.8,167.8,167.1,167.1
2003/10/28,168.4,168.7,168,168.2
2003/10/27,168.5,168.6,167.2,167.2
2003/10/24,168.9,169.1,168.4,169.1
2003/10/23,170,170,169.4,169.7
2003/10/22,170.1,170.8,169.9,170.4
2003/10/21,172.4,172.8,171.1,171.2
2003/10/20,170.2,171.3,170.2,171.1
2003/10/17,170.5,170.6,170.1,170.2
2003/10/16,170,170.2,169.2,169.5
2003/10/15,167.9,168.6,167.6,167.8
2003/10/14,169.8,170.9,169.6,170.2
2003/10/10,168.8,169.3,168.5,168.5
2003/10/9,168.5,168.5,167.6,167.7
2003/10/8,168.3,168.3,167.6,167.6
2003/10/7,168,168,167.2,167.2
2003/10/6,167.5,168.2,167.5,168
2003/10/3,167.8,167.8,167.1,167.2
2003/10/2,167.3,167.4,166.8,167.4
2003/10/1,166.4,166.6,166.1,166.2
2003/9/30,166.9,167.5,165.6,165.6
2003/9/29,166.5,166.5,165.6,165.7
2003/9/26,169.4,169.6,168.8,169.6
2003/9/25,169,169,167.5,168.7
2003/9/24,169.3,169.4,168.2,169
2003/9/22,170,170.9,169.5,170.1
2003/9/19,172,172.3,171.7,171.9
2003/9/18,172,172.2,171.6,171.7
2003/9/17,171.2,172.4,171,172.4
2003/9/16,173,173.2,172.6,172.8
2003/9/12,173.6,174,172.7,172.7
2003/9/11,171.5,171.5,170.8,171
2003/9/10,172.2,172.8,172.2,172.4
2003/9/9,175.6,176.5,175.1,176.2
2003/9/8,176.5,176.9,176.1,176.5
2003/9/5,175.2,175.4,175,175.4
2003/9/4,175.5,176.9,175.4,176.8
2003/9/3,175.3,175.3,174.7,174.7
2003/9/2,174.8,175.4,174.8,175.3
2003/9/1,173.6,175,173.6,175
2003/8/29,174.5,174.6,173.8,174.6
2003/8/28,175.6,175.7,175.2,175.4
2003/8/27,175.4,175.6,174.9,175.1
2003/8/26,175.6,176.6,175.6,176.2
2003/8/25,176,176.1,175.3,175.9
2003/8/22,175.8,175.9,175,175.9
2003/8/21,177.1,177.3,176.6,177
2003/8/20,177.5,178.4,177.5,177.6
2003/8/19,177,177.2,176.2,177.1
2003/8/18,177.2,177.4,176.6,177.1
2003/8/15,178,178,176.8,177.4
2003/8/14,176.4,176.8,176.1,176.6
2003/8/13,174.9,175.7,174.7,175.7
2003/8/12,175.4,175.4,174.6,175.4
2003/8/11,175,176.3,174.9,175.7
2003/8/8,178.4,178.9,178.4,178.8
2003/8/7,178.6,179.2,178.1,178.1
2003/8/6,178.8,178.8,178,178.2
2003/8/5,179.1,179.7,179,179.2
2003/8/4,180.9,181.3,180,180
2003/8/1,181,182.4,180.2,182.4
2003/7/31,178,178.5,177.9,178.5
2003/7/30,179.7,180,179.2,179.2
2003/7/29,178.6,179,177.8,178.5
2003/7/28,177.5,178,177.1,177.6
2003/7/25,178.5,178.7,177,178
2003/7/24,175,175.2,174.2,175.2
2003/7/23,173.3,173.6,173.3,173.5
2003/7/22,173,174.4,173,174.1
2003/7/18,173,173.6,173,173.6
2003/7/17,173.5,173.5,173.2,173.5
2003/7/16,174.1,174.7,173.9,174.1
2003/7/15,174.1,174.6,174.1,174.5
2003/7/14,173.1,173.4,172.8,173.3
2003/7/11,173,173.7,173,173.6
2003/7/10,173.6,173.8,173.1,173.6
2003/7/9,174,174,172,172
2003/7/8,172.6,173.3,172.5,172.5
2003/7/7,171.3,171.7,171,171.2
2003/7/4,171,171.3,170.5,171.3
2003/7/3,172.6,172.8,172,172.2
2003/7/2,171.8,173.1,171.5,172.5
2003/7/1,172,172.8,171.5,172.3
2003/6/30,173.3,173.4,172.5,172.5
2003/6/27,172.5,172.8,172.2,172.7
2003/6/26,171.7,171.7,171.1,171.5
2003/6/25,171.7,172.1,171.2,171.6
2003/6/24,170.8,171.2,170.4,170.8
2003/6/23,172.9,172.9,172.1,172.6
2003/6/20,174,174.4,173.1,173.1
2003/6/19,173.7,174.9,173.7,174.8
2003/6/18,173.5,174.3,173.1,174.3
2003/6/17,170.5,170.9,170.2,170.9
2003/6/16,170,170.7,169.5,170
2003/6/13,171.2,171.6,171.2,171.4
2003/6/12,171.8,171.9,170.8,170.8
2003/6/11,172.3,173.7,172,172.6
2003/6/10,173.3,174,172.4,173.1
2003/6/9,176.1,176.4,174.6,174.7
2003/6/6,175,175.6,174,174
2003/6/5,175.6,176.3,175.5,175.5
2003/6/4,177.5,177.5,176,176
2003/6/3,177.4,177.8,176.6,177.1
2003/6/2,176.8,177.5,176.3,176.5
2003/5/30,174.2,175,174,174.8
2003/5/29,175.5,175.8,174.1,174.5
2003/5/28,174.1,174.1,173.6,173.7
2003/5/27,172.5,173.4,172.1,172.9
2003/5/26,172.3,172.5,172,172.5
2003/5/23,173.8,173.8,173,173
2003/5/22,175,176,174.1,174.6
2003/5/21,172.5,173,172.4,173
2003/5/20,172.2,172.7,172.2,172.5
2003/5/19,170.6,170.6,170,170.3
2003/5/16,172.3,172.4,171.7,171.8
2003/5/15,171.4,171.5,171,171.4
2003/5/14,172.8,172.8,171.3,171.7
2003/5/13,172.6,173.5,172,172.3
2003/5/12,172.3,172.3,171.3,171.3
2003/5/9,171.7,171.8,171.3,171.6
2003/5/8,171.3,171.3,170.7,170.7
2003/5/7,170.5,171,170.2,170.6
2003/5/6,170.4,170.4,170,170
2003/5/2,171.5,171.8,171.3,171.6
2003/5/1,171.7,171.7,171.4,171.5
2003/4/30,171.4,171.7,170.9,171
2003/4/28,172.3,172.3,171.3,171.8
2003/4/25,172.1,172.2,171.9,171.9
2003/4/24,173.7,173.7,172.5,173
2003/4/23,171.7,172.8,171.6,172.7
2003/4/22,173.9,173.9,172.6,172.6
2003/4/21,173.8,174.5,173.2,174
2003/4/18,172.8,173.5,172.8,173.5
2003/4/17,172.1,172.2,171.3,171.7
2003/4/16,171.1,171.9,171.1,171.4
2003/4/15,170,170.5,169.6,169.8
2003/4/14,171.1,171.4,170,170
2003/4/11,168.7,168.9,168,168
2003/4/10,168.4,169.9,168.4,169.9
2003/4/9,170.6,170.6,170,170
2003/4/8,171.1,171.1,169.5,169.6
2003/4/7,171.2,172.3,171,172.3
2003/4/4,169,170.6,168.7,170.6
2003/4/3,169.5,169.5,168.6,168.9
2003/4/2,168.4,169.9,168.4,169.9
2003/4/1,167.1,169.3,167.1,169.3
2003/3/31,171.5,172.1,170.7,170.7
2003/3/28,171.8,172.3,170.5,170.5
2003/3/27,173.3,173.7,172.7,173.5
2003/3/26,174.9,175.3,174.8,174.8
2003/3/25,176.9,176.9,174.7,174.7
2003/3/24,178.3,178.7,176.6,176.6
2003/3/20,176.7,177.9,175.8,176.4
2003/3/19,174.5,174.8,174,174.5
2003/3/18,175,176.7,175,176.5
2003/3/17,173,173.4,172.2,173.4
2003/3/14,175.3,175.4,173.9,174.4
2003/3/13,174.7,175.9,174.6,175.4
2003/3/12,173.8,175.7,173.8,175.7
2003/3/11,172.9,173.2,171.7,171.7
2003/3/10,173.1,174.1,173.1,173.5
2003/3/7,173.5,173.7,172.9,172.9
2003/3/6,173,174.5,172.5,174.3
2003/3/5,174.1,175.3,173.5,174.2
2003/3/4,177.5,177.5,176.2,176.3
2003/3/3,176.7,177.6,176.6,177.3
2003/2/28,177.8,177.8,177.2,177.4
2003/2/27,177.2,177.7,176,177.5
2003/2/26,176.8,176.8,176.4,176.6
2003/2/25,177.3,177.5,175.1,176
2003/2/24,175.6,177,175.6,177
2003/2/21,174.2,174.8,174.1,174.8
2003/2/20,173.2,174.8,173.2,174.3
2003/2/19,174,174.8,173.9,174.4
2003/2/18,177.5,177.5,175.2,175.2
2003/2/17,176,176.8,176,176.8
2003/2/14,176.7,176.9,176.1,176.1
2003/2/13,180.5,180.5,179.6,180.1
2003/2/12,179.7,180.3,179.5,180.1
2003/2/10,177.1,178,177.1,177.4
2003/2/7,177.2,177.6,176.8,177.6
2003/2/6,178.8,179.6,178.5,178.5
2003/2/5,179.8,179.8,178.4,178.4
2003/2/4,181.4,181.4,180.5,180.9
2003/2/3,179.7,181.3,179.5,181.2
2003/1/31,179.8,179.9,178.8,179
2003/1/30,178,179.1,177.9,178
2003/1/29,175.7,175.9,174.6,175.1
2003/1/28,175.5,175.9,175.2,175.4
2003/1/27,176.3,176.3,175.4,175.5
2003/1/24,175.4,175.9,175.4,175.8
2003/1/23,175,176.6,175,175
2003/1/22,174,174,173.5,173.7
2003/1/21,172.8,174.9,172.8,174.2
2003/1/20,171.1,172.1,171.1,172.1
2003/1/17,172.3,172.3,171.8,172
2003/1/16,172.2,173.2,172.1,173.2
2003/1/15,171.6,171.8,171.3,171.5
2003/1/14,171.4,171.4,171,171.1
2003/1/10,171.8,172.8,171.6,172.5
2003/1/9,171.5,171.5,171.1,171.4
2003/1/8,172,172.4,171.5,171.7
2003/1/7,171.1,171.7,170.5,170.5
2003/1/6,172,172.2,171.3,171.3
2002/12/27,173.3,174,172.6,174
2002/12/26,174.1,174.1,173.4,173.8
2002/12/25,174.2,175,174,174.1
2002/12/24,174.5,175.6,174.5,175.2
2002/12/20,175.7,176.4,174.5,176.4
2002/12/19,176.9,178,176.4,177.9
2002/12/18,177.3,178.2,177.3,177.7
2002/12/17,177.1,177.9,176.5,176.5
2002/12/16,177,178.1,176.8,177.6
2002/12/13,179.3,179.3,178.1,179.1
2002/12/12,180.5,180.8,179.6,180.3
2002/12/11,180.5,181.2,179.5,179.5
2002/12/10,179.8,180,179.3,179.4
2002/12/9,181.5,181.5,179.1,179.8
2002/12/6,181.4,182.1,181.1,181.8
2002/12/5,181.6,182.6,181.4,182.4
2002/12/4,180.5,183.2,180.3,182.6
2002/12/3,181.7,182.3,180.6,181.3
2002/12/2,180,181.8,180,181.5
2002/11/29,177.3,178.8,177.3,178.6
2002/11/28,178.5,179,177.8,178.2
2002/11/27,175.2,175.5,175,175.5
2002/11/26,177.6,178,177.1,177.5
2002/11/25,180,180.2,178.9,178.9
2002/11/22,180,180.7,180,180.1
2002/11/21,179.5,179.7,178.6,179.4
2002/11/20,177.2,178.8,176.9,178.5
2002/11/19,176.7,176.9,176.2,176.2
2002/11/18,176.6,177.2,176.2,177
2002/11/15,175.7,176.2,175.6,176.2
2002/11/14,175.5,176.4,175.5,176.3
2002/11/13,176.4,176.6,176,176.1
2002/11/12,177,177,176.2,177
2002/11/11,175,175.4,174.4,174.4
2002/11/8,176,176.3,175.7,176.1
2002/11/7,177.6,177.9,177.1,177.3
2002/11/6,176.4,178.3,176.3,178.2
2002/11/5,177.2,177.5,176.5,177.2
2002/11/1,175.4,175.5,174.6,174.8
2002/10/31,174.8,175.6,174,174.3
2002/10/30,174.8,175.6,174.2,175.3
2002/10/29,176.5,176.5,175.5,176.3
2002/10/28,177.2,177.9,176.3,177.6
2002/10/25,175.4,175.8,175,175.5
2002/10/24,175.1,175.6,174.6,175.2
2002/10/23,175.5,176,174,174
2002/10/22,176.5,177.4,176.2,177
2002/10/21,176,176,174.6,174.6
2002/10/18,175.8,177.2,175.8,176.9
2002/10/17,174.2,174.4,173.5,173.6
2002/10/16,175.2,175.8,173.9,174.5
2002/10/15,173.6,173.6,172.5,173
2002/10/11,170,171.4,170,170.8
2002/10/10,169.7,169.8,169.2,169.5
2002/10/9,170.5,170.9,170.1,170.7
2002/10/8,171.4,171.4,170.5,170.6
2002/10/7,169.9,170.4,169.3,169.8
2002/10/4,170.7,171.2,170.3,170.6
2002/10/3,171.2,171.3,170.4,170.5
2002/10/2,170.2,170.6,169.8,170.2
2002/10/1,167.6,169.4,167.6,168.5
2002/9/30,170.3,170.3,167.8,167.8
2002/9/27,170.9,171.8,170.7,171.8
2002/9/26,170,171.3,170,171
2002/9/25,170,170.1,168.8,168.9
2002/9/24,172.3,172.3,170.9,171.2
2002/9/20,169.6,171.2,169.3,171.1
2002/9/19,170.2,170.9,170,170.9
2002/9/18,172.1,172.5,171.6,171.6
2002/9/17,171,173,170.8,173
2002/9/13,170.2,170.5,169.7,169.9
2002/9/12,172.6,172.6,172,172.2
2002/9/11,171.9,172,171.2,171.5
2002/9/10,171.1,171.5,170,170.7
2002/9/9,167,167.9,166.9,167.7
2002/9/6,165.9,166.2,165.2,165.9
2002/9/5,165,165.1,164.3,164.7
2002/9/4,164,165,163,163.2
2002/9/3,165.8,166,165.5,165.5
2002/9/2,166.5,166.6,165.4,166.4
2002/8/30,165.4,166.1,164.7,165.9
2002/8/29,167.9,167.9,165.9,166.2
2002/8/28,167.4,167.4,165.8,166.3
2002/8/27,167.9,168.8,166.2,166.2
2002/8/26,166.5,167.5,166,167.5
2002/8/23,166.3,167.4,166.3,167.4
2002/8/22,164.4,165.2,164.1,164.4
2002/8/21,165.6,165.6,163.9,163.9
2002/8/20,164.6,165.7,164.3,165.5
2002/8/19,162.5,163.6,161.9,163.6
2002/8/16,164.7,165.6,164.4,165.6
2002/8/15,161.1,163.3,161.1,162.9
2002/8/14,164,164,161.1,161.3
2002/8/13,165,165.1,164.6,164.7
2002/8/12,167.5,167.5,166.8,167
2002/8/9,167.8,168.4,166.9,168
2002/8/8,165.3,166.4,165.3,166.4
2002/8/7,167.3,167.8,167.1,167.3
2002/8/6,164.5,164.7,163.8,164.3
2002/8/5,164.5,165.9,164.3,165.8
2002/8/2,164.6,165.8,164.1,165.8
2002/8/1,167,167.3,165.8,166.2
2002/7/31,168,168.8,167.4,168.1
2002/7/30,168.5,170,168.5,169.8
2002/7/29,166.1,167.2,166,166.5
2002/7/26,163.1,165.3,162.6,164.8
2002/7/25,163.7,164.1,162.4,163
2002/7/24,163.7,164.2,161.1,162.6
2002/7/23,164.1,164.8,164.1,164.4
2002/7/22,164.2,165,164.2,165
2002/7/19,167.9,168,165.5,165.5
2002/7/18,169.2,169.4,169,169.4
2002/7/17,168.4,169.3,168,168.9
2002/7/16,168.6,168.7,167.4,168.5
2002/7/15,168,169.1,168,168.1
2002/7/12,170,170.3,169.5,169.9
2002/7/11,169.7,170.8,169.7,170.2
2002/7/10,171.3,171.4,169.5,169.8
2002/7/9,171.1,172.4,171.1,171.8
2002/7/8,175.8,176,174,174.2
2002/7/5,173.5,174.3,173.5,173.9
2002/7/4,174.7,174.7,174.2,174.5
2002/7/3,173.3,174.6,173.3,174.3
2002/7/2,175,175.5,174.3,174.5
2002/7/1,174.4,174.7,173.8,174.7
2002/6/28,172.7,173.3,172.7,173.1
2002/6/27,172.1,172.9,172.1,172.7
2002/6/26,173.5,173.8,170,170.7
2002/6/25,172.2,173.8,172.2,173.7
2002/6/24,172.5,175,172.4,173.2
2002/6/21,176.3,176.7,174.3,174.3
2002/6/20,177.9,178.2,177.1,177.8
2002/6/19,178,179.3,178,178.6
2002/6/18,178,179.5,177.8,179.3
2002/6/17,179.5,179.6,178.4,178.8
2002/6/14,181.4,181.6,180.9,180.9
2002/6/13,182.6,183.3,182.6,183.2
2002/6/12,182,182.7,181.7,182.7
2002/6/11,183.3,183.3,182.1,182.2
2002/6/10,182,182.5,181.8,181.8
2002/6/7,183.6,183.6,182.7,183.1
2002/6/6,183.7,184.5,182.8,184.5
2002/6/5,182.2,183.2,181.8,183.2
2002/6/4,181.7,181.8,181,181.5
2002/6/3,181,182.2,180.7,181.6
2002/5/31,178,180.9,178,179.5
2002/5/30,179.9,180,179.1,179.3
2002/5/29,179.1,179.9,179.1,179.3
2002/5/28,177,177.5,176.5,176.7
2002/5/27,178,178.3,177.3,178
2002/5/24,178,178.7,177.1,178.5
2002/5/23,176.4,176.5,175.6,175.7
2002/5/22,175.9,177.5,174.6,177.3
2002/5/21,177.5,178,176.8,178
2002/5/20,179.7,179.7,177.7,177.8
2002/5/17,182.4,182.6,181.6,181.7
2002/5/16,182.5,183.3,182.2,183.3
2002/5/15,183,184.1,183,183.8
2002/5/14,181.9,183,181.9,182.3
2002/5/13,181.7,182.2,181.4,182
2002/5/10,183.8,184.4,183.8,184.3
2002/5/9,185.1,185.5,185,185.3
2002/5/8,183.7,184,183.4,183.9
2002/5/7,181,182.4,181,181.1
2002/5/2,183.1,183.1,183.1,183.1
2002/5/1,186.5,187.1,186.1,187.1
2002/4/30,186.9,187.4,185.6,185.6
2002/4/26,188,188.3,187,187
2002/4/25,188.8,189.7,188.4,188.8
2002/4/24,189.1,189.9,189.1,189.3
2002/4/23,189.9,190.1,189.7,190
2002/4/22,190,190.4,189.7,190.1
2002/4/19,188.5,189.1,188.4,188.8
2002/4/18,190.1,190.1,189.5,189.6
2002/4/17,188.3,188.6,187.8,188.1
2002/4/16,187.4,187.9,186.7,187.3
2002/4/15,188.3,188.5,187.2,187.2
2002/4/12,188.7,189.5,188,189.4
2002/4/11,187.6,189.2,187.6,189
2002/4/10,187.6,187.9,187,187
2002/4/9,187.6,188.7,187.6,188.5
2002/4/8,187,188.2,187,187.9
2002/4/5,189.5,190.8,189.4,190.8
2002/4/4,192.1,192.7,191,191
2002/4/3,194.5,194.6,193.7,193.9
2002/4/2,192.3,194,192.3,194
2002/4/1,192.8,193.3,192.7,193.3
2002/3/29,193.1,193.5,192,192.2
2002/3/28,192,192,191.5,191.8
2002/3/27,192.4,192.5,191.9,192.1
2002/3/26,190.9,190.9,190.1,190.6
2002/3/25,191.5,192.5,191.4,192.5
2002/3/22,195,195,194.6,194.8
2002/3/20,198,198.4,197.2,197.8
2002/3/19,193.3,194.6,193.2,194.6
2002/3/18,190.7,191.5,190.7,191.4
2002/3/15,190.1,190.4,189.3,189.9
2002/3/14,189.1,189.4,188.5,189.4
2002/3/13,189.7,190.1,189.5,189.8
2002/3/12,190.3,190.7,189.9,190
2002/3/11,189.5,190.9,189.5,190.5
2002/3/8,188.5,190,187,189.4
2002/3/7,191.7,191.9,189.6,189.8
2002/3/6,192.1,192.7,191.9,192.1
2002/3/5,193.2,193.4,192.8,193.4
2002/3/4,193.7,194.1,192.8,193.2
2002/3/1,192.7,192.9,192,192
2002/2/28,190.5,194.2,190.5,192.9
2002/2/27,190.7,190.7,189.9,190.2
2002/2/26,190.2,190.6,190.2,190.6
2002/2/25,189.9,189.9,189,189.4
2002/2/22,190.5,190.9,190.1,190.5
2002/2/21,189.7,190.3,189.4,189.8
2002/2/20,188.1,188.7,187.8,187.9
2002/2/19,188.6,189.4,188.1,188.9
2002/2/18,188.3,189.2,188.1,188.7
2002/2/15,188.9,190.5,188.4,190
2002/2/14,193.2,193.2,191.7,191.7
2002/2/13,189.5,191.1,189,190.4
2002/2/12,189.8,189.8,189,189.2
2002/2/8,191,191.7,190.8,190.9
2002/2/7,190,191.3,190,190.7
2002/2/6,192.9,193.3,191.6,192.6
2002/2/5,188.9,190.3,188,189.3
2002/2/4,191.8,192.4,191.3,192.3
2002/2/1,193.7,193.7,192.7,193.1
2002/1/31,187.9,188,186.8,187.7
2002/1/30,187,187.7,185.7,186.6
2002/1/29,187,188.3,186.7,187.1
2002/1/28,191.6,192.1,191,191
2002/1/25,195,195.7,195,195
2002/1/24,194.7,194.9,193.9,194.1
2002/1/23,190.5,191.7,190.5,191.4
2002/1/22,188.7,191.1,188.7,190.9
2002/1/21,189,189.1,187.7,187.8
2002/1/18,190.4,192,190.4,191.5
2002/1/17,191.5,191.9,191,191.9
2002/1/16,188,189.9,188,189.8
2002/1/15,190,190.4,188.6,188.8
2002/1/11,190,192,189.4,191.7
2002/1/10,194.9,195,192.5,192.5
2002/1/9,192.4,192.4,191.5,191.5
2002/1/8,188.4,188.4,188.4,188.4
2002/1/7,183.9,184.6,182.2,184.4
2002/1/4,183.5,183.9,183.2,183.9
2001/12/28,186,186.3,184.8,185.5
2001/12/27,186,188.5,186,187.5
2001/12/26,187,187,185.1,185.4
2001/12/25,183.5,184.9,183.5,184.9
2001/12/21,180.2,181.2,180.2,180.9
2001/12/20,180.8,181.6,180.5,181
2001/12/19,181.4,182,181.2,181.6
2001/12/18,178.4,179.9,178.1,179.8
2001/12/17,176,177.2,175.2,175.9
2001/12/14,175.2,178.5,175.1,177.7
2001/12/13,176.1,176.5,175.7,175.7
2001/12/12,177.6,177.6,176.9,177.3
2001/12/11,175.3,175.8,174.6,175.8
2001/12/10,177.7,177.7,176.3,176.5
2001/12/7,179.5,179.5,179.5,179.5
2001/12/6,181.3,183.8,180.9,183.5
2001/12/5,178.5,180,178.5,180
2001/12/4,182.5,182.5,182.5,182.5
2001/12/3,185.4,187,185.1,186.5
2001/11/30,184.8,184.8,184.8,184.8
2001/11/29,180,181,178.8,180.8
2001/11/28,178.5,179.5,178.3,179.1
2001/11/27,177.5,177.5,177.5,177.5
2001/11/26,174,174.2,172,173.5
2001/11/22,174.7,174.9,174.4,174.5
2001/11/21,173.9,174.6,173,174.2
2001/11/20,174.8,175.8,174.1,175.1
2001/11/19,175.9,175.9,175.9,175.9
2001/11/16,170.5,171.9,170.5,171.9
2001/11/15,173.5,173.7,170.7,171.7
2001/11/14,170,170,170,170
2001/11/13,165.6,166.3,165.6,166
2001/11/12,163.1,163.1,163.1,163.1
2001/11/9,159,159.5,158.6,159.1
2001/11/8,159,159.5,158.6,158.6
2001/11/7,161.2,161.3,159.9,159.9
2001/11/6,161.7,161.7,161.1,161.7
2001/11/5,161.6,162.1,161,161.6
2001/11/2,163.1,163.4,162.1,162.1
2001/11/1,163.5,164.2,163.5,164.2
2001/10/31,164.8,165,164.3,164.3
2001/10/30,164.2,164.5,164,164.4
2001/10/29,165.9,165.9,165,165.5
2001/10/26,164,164.5,164,164.5
2001/10/25,163.9,164,163.4,164
2001/10/24,163.9,164,163.6,163.9
2001/10/23,162.7,163.3,162.4,163.3
2001/10/22,161.4,161.6,161,161.2
2001/10/19,162.4,162.6,162,162.2
2001/10/18,164.6,164.6,163.6,163.8
2001/10/17,164.4,164.8,163.7,164.1
2001/10/16,162.1,162.4,161.8,162.4
2001/10/15,163,163.3,162,162.3
2001/10/12,163.3,163.3,162.2,163
2001/10/11,161.2,161.4,160.3,160.3
2001/10/10,161.7,162.3,161.6,161.9
2001/10/9,162.4,162.8,161.5,161.5
2001/10/5,163,163.6,163,163.1
2001/10/4,163.5,163.8,163.2,163.3
2001/10/3,164.4,165.4,164.3,164.5
2001/10/2,164.3,164.8,164.2,164.4
2001/10/1,163.7,164.5,163.7,163.9
2001/9/28,165.1,165.7,164.3,164.9
2001/9/27,162.9,164.4,162.8,164.4
2001/9/26,161.5,162.3,161.3,161.4
2001/9/25,163.1,163.5,161.2,161.8
2001/9/21,164.4,165.7,163.5,164.8
2001/9/20,165.9,166.3,164.2,165.8
2001/9/19,166.5,167.7,166.4,167.3
2001/9/18,167.2,168.4,166.8,167.3
2001/9/17,168.3,169.9,167.4,168.9
2001/9/14,168.3,168.7,168,168.4
2001/9/13,168.3,169.5,168.2,168.7
2001/9/12,172.5,173.6,169,169
2001/9/11,170.6,171.6,170.5,171.2
2001/9/10,169.8,170,169.3,169.4
2001/9/7,171.8,172.6,171.5,172.4
2001/9/6,174,174.7,173.5,174.5
2001/9/5,172.5,172.9,172.3,172.3
2001/9/4,169.6,170.6,169.5,170.5
2001/9/3,173.2,173.2,171.8,171.8
2001/8/31,172.5,172.9,171.9,172.3
2001/8/30,175.6,176.1,175.4,175.9
2001/8/29,174.9,175.3,174.3,174.4
2001/8/28,175.7,176.9,175.7,176.4
2001/8/27,176,176.3,175.4,176.1
2001/8/24,175,175.2,174,174.3
2001/8/23,174.9,175.8,174.8,175
2001/8/22,172,172.4,171.7,172.3
2001/8/21,174,174.3,173.6,173.9
2001/8/20,175.5,175.9,174.8,174.9
2001/8/17,174.1,174.7,174,174.7
2001/8/16,171.1,171.9,170.4,170.7
2001/8/15,174.2,174.2,173,173
2001/8/14,173.4,173.6,172.3,173.3
2001/8/13,174.8,175.4,173.9,173.9
2001/8/10,174.6,175.2,174.1,174.5
2001/8/9,174.9,175.3,174.5,174.5
2001/8/8,176.1,176.4,175.7,175.9
2001/8/7,176.9,177.6,176.4,176.4
2001/8/6,178.6,179.5,178.6,179.5
2001/8/3,179,179,178.4,178.4
2001/8/2,179.4,180.4,179.2,180.4
2001/8/1,180.2,180.8,180,180.4
2001/7/31,180.1,180.3,179.1,180.1
2001/7/30,178.7,180.2,178.1,179.6
2001/7/27,179,180.4,179,179.6
2001/7/26,178.5,179.4,178.4,179.4
2001/7/25,181.8,181.8,179.8,180.3
2001/7/24,181.9,182.8,181.9,182.8
2001/7/23,182.3,182.3,181.4,181.4
2001/7/19,184.8,185,184.2,184.4
2001/7/18,186.5,187.3,186.5,186.9
2001/7/17,186.6,186.8,186.2,186.2
2001/7/16,186.1,186.4,185.2,186.1
2001/7/13,185.7,186.3,185.7,185.9
2001/7/12,186.6,186.6,185.7,186
2001/7/11,188.2,188.8,187.6,188.4
2001/7/10,186.1,187.5,186.1,187.4
2001/7/9,187.8,188.4,187.5,187.6
2001/7/6,186.9,186.9,186.1,186.8
2001/7/5,188.2,190,188.1,189.6
2001/7/4,188.4,189,187.9,188.9
2001/7/3,188.7,189.3,188.5,189
2001/7/2,188.6,189.4,187.9,188.7
2001/6/29,188.5,188.7,187,187.3
2001/6/28,189.6,189.7,188.6,189.7
2001/6/27,188.1,189,187.6,189
2001/6/26,187,187.3,186.3,187.1
2001/6/25,188.9,188.9,187.5,187.8
2001/6/22,188,188.8,187.7,188.4
2001/6/21,187.4,188.4,187.4,187.8
2001/6/20,189.1,189.2,187.4,187.4
2001/6/19,188.9,190,188.8,190
2001/6/18,188.3,188.3,187.5,187.7
2001/6/15,188,188.5,187.7,187.9
2001/6/14,187.1,188,186.9,187.6
2001/6/13,187,189,187,189
2001/6/12,187,187.6,186.7,187.3
2001/6/11,187,188.3,186.8,187.7
2001/6/8,187.1,187.2,186.6,187.2
2001/6/7,186.8,187.5,186.3,186.3
2001/6/6,188,188.2,187.2,187.5
2001/6/5,185.4,186,184.7,185.9
2001/6/4,186.1,186.5,185.4,186
2001/6/1,186,186,184.4,185.3
2001/5/31,188.8,189,186.4,187
2001/5/30,188.3,189.3,188.2,188.6
2001/5/29,193,193.6,191.7,192.2
2001/5/28,192,193.3,192,192.9
2001/5/25,192.4,192.4,191.5,192
2001/5/24,192,192,189.6,190.3
2001/5/23,195.4,195.5,192.6,193.4
2001/5/22,196.6,197.2,196.2,196.5
2001/5/21,197.2,199.1,197.2,198.3
2001/5/18,193.8,195.2,193.8,195.1
2001/5/17,194.5,194.5,193.8,194.3
2001/5/16,192.9,194,192.2,194
2001/5/15,193.5,193.7,193.2,193.6
2001/5/14,193.9,194.8,193.9,194.1
2001/5/11,193.5,194,193.1,193.8
2001/5/10,194.7,194.8,193.8,194.5
2001/5/9,195.2,195.4,194.9,195.3
2001/5/8,195.9,196.8,195,195.2
2001/5/7,196.6,197,195.5,195.5
2001/5/2,195.7,196.5,195,195.8
2001/5/1,198.5,198.5,197.4,198.1
2001/4/27,197,197.2,195.1,197
2001/4/26,193.7,195.2,193.3,195.2
2001/4/25,192.6,192.9,191.9,192.1
2001/4/24,191.6,192.2,191.2,191.3
2001/4/23,192.5,194.2,192.5,194
2001/4/20,191.9,193,191.5,192.6
2001/4/19,193.1,193.9,192.1,193.1
2001/4/18,192.5,192.8,190.7,192.1
2001/4/17,194.5,194.7,192.7,192.9
2001/4/16,194.9,195.3,194.1,194.8
2001/4/13,194.1,195.4,193.2,194.8
2001/4/12,194.7,194.7,193.1,193.3
2001/4/11,195,195.6,194.5,194.5
2001/4/10,194,194.8,193,193.3
2001/4/9,190.2,191.8,190.1,190.8
2001/4/6,192,193.8,192,193.8
2001/4/5,192.5,193.1,192.1,192.1
2001/4/4,193.1,193.8,192.7,193.3
2001/4/3,193.2,193.3,192.1,192.9
2001/4/2,194.1,194.9,192.4,193.4
2001/3/30,191.5,192.3,191.1,191.5
2001/3/29,190.2,190.2,189.3,189.5
2001/3/28,191.5,192,191.4,191.4
2001/3/27,190.5,190.8,190.1,190.1
2001/3/26,191.3,193.3,191.3,192.8
2001/3/23,191.2,191.6,190.1,190.1
2001/3/22,191,192.1,191,191.6
2001/3/21,190.4,192.1,190.2,191.3
2001/3/19,190.8,191.4,190,191.4
2001/3/16,192.5,193,191.7,192.6
2001/3/15,190.5,191.1,190.5,190.6
2001/3/14,190.2,191.3,189.6,191.2
2001/3/13,190.8,191.5,190.2,190.6
2001/3/12,190.1,192.5,190,192.4
2001/3/9,191.2,191.4,190,190
2001/3/8,192.4,193.4,191.6,192.6
2001/3/7,192,194.6,191.7,194.6
2001/3/6,192.8,192.8,191.2,191.4
2001/3/5,192,192.6,191,192.6
2001/3/2,186.9,189.1,186.8,189.1
2001/3/1,187.5,188.3,186.4,186.5
2001/2/28,184.7,184.9,184.3,184.3
2001/2/27,185.5,185.9,184.3,184.3
2001/2/26,182.5,183.7,182.3,183.3
2001/2/23,184.8,185.3,184.3,184.8
2001/2/22,185.9,185.9,184.8,185.3
2001/2/21,187.3,188.6,187,188.5
2001/2/20,187.9,188.4,187.6,188.1
2001/2/19,189.8,190,188.5,188.9
2001/2/16,187.6,188.4,187.4,188.1
2001/2/15,188.5,188.5,187.6,187.7
2001/2/14,189.9,190,189.2,189.7
2001/2/13,189.4,190.8,189.3,190.3
2001/2/9,190.1,191,190,190
2001/2/8,187.5,188.6,187.2,188.1
2001/2/7,186,186.6,185.7,186.4
2001/2/6,186.4,187.9,186.2,187
2001/2/5,188.5,189.8,188.3,188.7
2001/2/2,189.2,190.9,189,189.3
2001/2/1,193.6,193.9,192.6,192.6
2001/1/31,193.6,194.7,193.4,194.7
2001/1/30,193,193.5,192,193
2001/1/29,195.1,195.9,193.3,194.5
2001/1/26,191.7,192.6,191.6,192.6
2001/1/25,191.7,192.1,191.1,191.1
2001/1/24,192.5,192.9,191.8,192
2001/1/23,190,191.6,190,190.9
2001/1/22,190.2,190.9,189.3,190.1
2001/1/19,193,193,190.8,191.8
2001/1/18,189.9,189.9,189.9,189.9
2001/1/17,186.7,187.3,185.2,185.9
2001/1/16,191,191.9,189.1,189.2
2001/1/15,191.6,192.9,191,192
2001/1/12,188.3,189.2,187.2,189
2001/1/11,186.5,187.4,186.1,186.5
2001/1/10,186.8,187.8,184.9,185.7
2001/1/9,186,186,185.2,185.5
2001/1/5,183.7,183.7,181.8,182
2001/1/4,180.1,181.6,180,181.4
2000/12/28,183,184.1,182.4,184
2000/12/27,183.2,186,183.2,186
2000/12/26,181.2,182.5,180.7,182
2000/12/25,179.5,180.5,179.5,180
2000/12/22,178.9,179.6,178,178.9
2000/12/21,179,181.1,179,181
2000/12/20,183.5,184.1,181.8,181.8
2000/12/19,184.1,184.6,183.6,184
2000/12/18,186.4,186.4,184,184
2000/12/15,186,187.2,185.8,186.9
2000/12/14,185,185.7,184.6,184.6
2000/12/13,183.6,186.2,183.6,185.8
2000/12/12,185.5,185.5,183.8,184.5
2000/12/11,182.7,182.7,182.7,182.7
2000/12/8,180.4,180.5,178,178.7
2000/12/7,175.6,176.7,175.6,176.5
2000/12/6,175,175.1,174.3,174.4
2000/12/5,176,176.4,174.9,175.8
2000/12/4,174.6,175.7,174.6,175.5
2000/12/1,171.9,172.4,171.3,172.4
2000/11/30,174.8,175.2,174.4,175
2000/11/29,174.1,174.7,173.1,173.1
2000/11/28,175,175.3,174,175.3
2000/11/27,175.4,175.8,173.9,174.4
2000/11/24,172,172.7,172,172.5
2000/11/22,170.4,171.7,170.4,171.6
2000/11/21,169.6,169.8,169.2,169.6
2000/11/20,167.4,167.4,166.6,167.2
2000/11/17,166,166.6,165.9,166.5
2000/11/16,167.3,168.2,167.2,167.9
2000/11/15,166.7,167.4,166.6,167.4
2000/11/14,165.1,165.7,165,165
2000/11/13,166.8,166.8,165.5,166.3
2000/11/10,167.9,167.9,167.2,167.7
2000/11/9,168.3,169.2,167.5,168.5
2000/11/8,166,166.8,165.9,166.5
2000/11/7,166.1,166.6,165.7,166
2000/11/6,167.5,167.5,166.2,166.9
2000/11/2,166.6,167,166.3,167
2000/11/1,168.1,169.4,168.1,169.3
2000/10/31,168,168,166.2,167.8
2000/10/30,166.6,166.8,164.6,165.3
2000/10/27,165,165.8,164.7,165.5
2000/10/26,167.7,167.7,166,166
2000/10/25,168.5,168.8,167.5,168.5
2000/10/24,169.9,170.3,169.5,169.5
2000/10/23,169.4,169.9,169.2,169.7
2000/10/20,169.6,170.5,169.6,169.9
2000/10/19,167.6,168.5,167.5,167.6
2000/10/18,168,168.5,167.5,167.5
2000/10/17,172.1,172.1,171.3,171.5
2000/10/16,171.5,172.2,171.5,171.6
2000/10/13,171,171.1,169.6,170.2
2000/10/12,173.3,173.8,172.9,173.6
2000/10/11,172,173,171.8,172.6
2000/10/10,173.4,173.4,171.9,172
2000/10/6,174.7,174.7,173.9,174.6
2000/10/5,175,175.3,174.7,175
2000/10/4,173.5,174.2,173,174.2
2000/10/3,174.9,175.2,173.8,174.7
2000/10/2,178.1,178.1,177.3,177.7
2000/9/29,178.1,178.6,177.8,178
2000/9/28,179,179,178.1,178.1
2000/9/27,178.2,178.2,176.7,177.7
2000/9/26,180.5,180.7,180,180.7
2000/9/25,180,180.2,179.2,179.6
2000/9/22,178.2,179.1,178.2,178.8
2000/9/21,177.6,177.6,177.6,177.6
2000/9/20,183,183,181.3,181.6
2000/9/19,180.1,180.8,180,180.4
2000/9/18,180.5,180.5,179.8,180.1
2000/9/14,183.4,183.7,182.7,183.2
2000/9/13,183.3,183.4,182.6,183.4
2000/9/12,179.9,179.9,178.8,179.4
2000/9/11,180.4,180.4,179.1,179.8
2000/9/8,177.3,178.3,177.1,178.2
2000/9/7,178.1,179.5,178.1,179
2000/9/6,177.5,177.5,176.1,176.3
2000/9/5,174.1,177,174.1,176.8
2000/9/4,174.3,174.4,173.2,173.2
2000/9/1,174.7,174.9,174.1,174.6
2000/8/31,174,175,173.6,173.7
2000/8/30,172.2,172.5,171.4,171.9
2000/8/29,169.5,170.4,169.5,170.4
2000/8/28,170.5,171.3,170.1,170.3
2000/8/25,171.3,171.9,171.2,171.6
2000/8/24,171.4,171.7,170.1,171.1
2000/8/23,174.3,174.3,172.1,172.3
2000/8/22,172.8,172.9,172.3,172.8
2000/8/21,172.7,173.5,172,172.6
2000/8/18,174.3,174.8,173.4,173.8
2000/8/17,173,173.2,172.1,173.1
2000/8/16,175,175.3,174.6,175.1
2000/8/15,174.6,175.5,174.5,175.4
2000/8/14,173.3,173.3,171.5,173
2000/8/11,171.5,172.5,171.3,172.4
2000/8/10,171.5,171.8,169.7,169.8
2000/8/9,173.7,173.7,172.5,172.9
2000/8/8,175.1,175.7,174,174.2
2000/8/7,174.3,175.6,174.3,175
2000/8/4,174.2,174.9,173.5,173.6
2000/8/3,176.3,176.6,175.6,175.7
2000/8/2,176,176,174.2,175.4
2000/8/1,175.5,176.5,175.5,175.8
2000/7/31,176.4,176.5,175.4,176.5
2000/7/28,177,177.1,175.6,176.3
2000/7/27,177.1,177.1,175.2,175.2
2000/7/26,179.5,180.4,178.4,179.8
2000/7/25,178.5,179.4,178.2,179.4
2000/7/24,177.7,178.5,177.5,178
2000/7/21,177.1,178.6,176.7,177.3
2000/7/19,179.7,179.7,178.2,179.7
2000/7/18,179,179.6,178.5,179.6
2000/7/17,176.7,178,175.7,177.2
2000/7/14,176.6,177,176.6,176.9
2000/7/13,175.9,177.3,175.9,176.6
2000/7/12,175.9,176.3,175.2,175.4
2000/7/11,174.8,174.8,173.7,173.8
2000/7/10,175.1,175.1,173,173.6
2000/7/7,175,175.8,174.8,175.2
2000/7/6,174.9,176.5,174.5,175.8
2000/7/5,172.7,172.9,172,172.5
2000/7/4,172.8,173.8,171.7,173.5
2000/7/3,172.7,173.4,172,173.4
2000/6/30,171.7,173.1,171.7,172.7
2000/6/29,173,173.5,172.5,172.8
2000/6/28,171,171.6,171,171.5
2000/6/27,172.5,172.5,172.5,172.5
2000/6/26,168.4,168.9,168.2,168.5
2000/6/23,169.4,170.1,168.4,168.8
2000/6/22,171.3,171.8,171.3,171.7
2000/6/21,169.6,169.8,169,169.3
2000/6/20,170.8,171.3,170.5,171
2000/6/19,173.9,174,171.9,171.9
2000/6/16,171.5,171.5,171.5,171.5
2000/6/15,167,167.5,167,167.5
2000/6/14,164,164.3,162.7,163.5
2000/6/13,162,162.5,161.9,161.9
2000/6/12,163.9,164.8,163.7,163.8
2000/6/9,162.9,163.7,162.6,162.6
2000/6/8,160,160.3,159.2,160.3
2000/6/7,161.1,161.2,159.9,160.3
2000/6/6,163,163.4,162.1,162.2
2000/6/5,162.5,163.2,161.9,162.3
2000/6/2,165.8,166,164.8,165.3
2000/6/1,164.9,166.4,164.5,166
2000/5/31,162.9,163.7,161.8,162.7
2000/5/30,164.5,165.6,164.5,165.6
2000/5/29,165.5,166,164.8,165.5
2000/5/26,165.5,166.9,165.3,165.5
2000/5/25,168.1,168.4,167.5,167.7
2000/5/24,166.8,167.9,166.7,167.9
2000/5/23,167.9,168.1,167.2,167.2
2000/5/22,168.5,168.8,167.7,168.8
2000/5/19,170.6,171,170.3,170.7
2000/5/18,171.4,172.4,170.9,171
2000/5/17,171.4,171.4,171.4,171.4
2000/5/16,167.5,167.6,166.9,167.4
2000/5/15,166.7,166.7,165.8,166.2
2000/5/12,165.3,165.8,164.9,165.8
2000/5/11,167.2,167.6,166.4,167.6
2000/5/10,166.8,168,166.8,167.2
2000/5/9,165.9,165.9,164.9,165.7
2000/5/8,166.9,167.3,166,166.5
2000/5/2,165.7,166.5,165.2,165.6
2000/5/1,165.3,166.1,164.5,164.5
2000/4/28,164.2,165,163.2,163.5
2000/4/27,164.6,165.4,164.5,164.7
2000/4/26,164.2,164.2,163,163.8
2000/4/25,160.7,161.2,160.2,160.2
2000/4/24,160.9,161.1,159.9,160.1
2000/4/21,161,161.1,160.4,161.1
2000/4/20,161.7,161.7,159,159.6
2000/4/19,160,160.4,159.8,159.8
2000/4/18,157.9,159.7,156.7,159.4
2000/4/17,160.4,160.4,160.4,160.4
2000/4/14,164.8,165.6,164.1,164.4
2000/4/13,165,166.2,165,165.1
2000/4/12,167.4,168,165.2,165.2
2000/4/11,166.3,167.2,165.9,166.7
2000/4/10,164.6,165,163.7,164.5
2000/4/7,163,163.8,162.6,163.3
2000/4/6,164.5,165,163.6,164.3
2000/4/5,163,164.3,163,163.1
2000/4/4,165.3,167,164.8,167
2000/4/3,166.7,168.4,166.7,167.8
2000/3/31,171.6,171.9,169.9,170.7
2000/3/30,172.9,172.9,171.4,172
2000/3/29,172.5,173.3,172.1,172.9
2000/3/28,172.9,173.4,171.9,172.4
2000/3/27,175,175,174.3,174.3
2000/3/24,175.5,175.5,174.2,175.5
2000/3/23,175.8,175.9,174.7,175.2
2000/3/22,175.4,176.2,175.1,175.9
2000/3/21,174.6,175.3,174.3,174.9
2000/3/17,174.7,175.5,173.7,175
2000/3/16,174.2,174.5,172.9,174.5
2000/3/15,173.1,173.1,172.1,172.4
2000/3/14,172.7,173.4,172,172
2000/3/13,173.1,173.4,172.6,173
2000/3/10,172.6,173,172.5,173
2000/3/9,172.6,173.4,172.4,172.4
2000/3/8,174,175.8,173.4,175.1
2000/3/7,176.8,177.4,176.4,176.4
2000/3/6,177.3,177.3,175.4,176.4
2000/3/3,175.7,176.9,175.7,176.8
2000/3/2,175.5,176.6,175.4,176.6
2000/3/1,179.4,179.4,177.4,178
2000/2/29,178.2,180.5,177.9,180.2
2000/2/28,181.5,182.8,181.3,181.3
2000/2/25,187.5,187.5,184.5,185.3
2000/2/24,186.3,187,185.6,186.3
2000/2/23,185.9,185.9,183.8,184
2000/2/22,184.4,185.6,184.4,184.8
2000/2/21,184.4,185.4,183.9,185.4
2000/2/18,184.8,185.8,183.9,183.9
2000/2/17,181.6,184.3,181.4,184.3
2000/2/16,183,184.8,182.6,183.5
2000/2/15,185,185.8,184.9,185
2000/2/14,185.7,186,184.6,184.6
2000/2/10,185.1,186.2,184.2,184.3
2000/2/9,184.9,186,184.4,184.4
2000/2/8,185.1,188.5,185.1,188.4
2000/2/7,182.9,186.2,182.9,186.1
2000/2/4,185.4,185.9,183.7,184.5
2000/2/3,186.4,186.4,186.4,186.4
2000/2/2,188.3,190.4,188.3,190.4
2000/2/1,184.6,186.6,184.6,186.4
2000/1/31,184.3,184.3,183.7,183.8
2000/1/28,182.6,182.7,181.5,182.3
2000/1/27,183.1,184.1,183.1,183.6
2000/1/26,184.4,184.5,183.3,184.5
2000/1/25,183.5,183.5,182.2,182.8
2000/1/24,182.3,183.8,182.3,183.4
2000/1/21,182.4,184.5,182.1,182.8
2000/1/20,184.4,185,180.1,182.5
2000/1/19,184,184,184,184
2000/1/18,179.8,180.7,179.8,180
2000/1/17,179.5,179.5,178.2,178.2
2000/1/14,179.2,179.3,177.8,177.8
2000/1/13,179.4,179.6,178.9,179.3
2000/1/12,180,180,178.4,179.4
2000/1/11,177.3,177.4,176.1,177
2000/1/7,177.5,177.7,175.9,177.3
2000/1/6,173.7,173.7,173.7,173.7
2000/1/5,170.6,171,169.7,169.7
2000/1/4,170.5,171.3,170.3,171
1999/12/28,170.5,171.4,170,170.2
1999/12/27,170.1,171,169.8,170.6
1999/12/24,168.3,169.8,167.8,169.8
1999/12/22,166.6,166.9,165.8,165.8
1999/12/21,168.9,168.9,167.7,168.4
1999/12/20,169.1,170.4,169.1,170.4
1999/12/17,169.5,170,169,169.7
1999/12/16,169,169.1,168.5,168.8
1999/12/15,166,166.9,166,166.2
1999/12/14,164.6,165.5,164.6,165.3
1999/12/13,163.5,164.1,163.2,163.4
1999/12/10,164.5,164.8,163.7,164.5
1999/12/9,165.5,165.8,165.2,165.8
1999/12/8,165,165.8,164.5,165.4
1999/12/7,164.9,166.9,164.9,166.9
1999/12/6,164.3,165.2,163.5,164.3
1999/12/3,162.3,164,162.3,164
1999/12/2,163.4,163.5,162.5,162.5
1999/12/1,163.9,163.9,163.3,163.7
1999/11/30,164.2,164.2,161.1,162.5
1999/11/29,163.5,165,163.2,163.9
1999/11/26,163.2,163.4,162.7,163.2
1999/11/25,162.3,162.7,161.9,162.4
1999/11/24,162.5,162.6,162,162.5
1999/11/22,163.3,163.9,163.3,163.9
1999/11/19,163.5,163.7,162.6,163.2
1999/11/18,162.7,163.5,162.7,163.5
1999/11/17,162.7,162.9,162.2,162.3
1999/11/16,160.4,161.5,160.4,161.5
1999/11/15,161,161.1,159.9,159.9
1999/11/12,161,161.8,160.9,161.8
1999/11/11,161.8,162.5,160.8,161
1999/11/10,163.5,163.5,162.1,162.1
1999/11/9,162.5,163,162,162.4
1999/11/8,163.9,164.7,163.9,164.1
1999/11/5,163.5,163.8,162.7,163.8
1999/11/4,163,164.6,162.5,163.5
1999/11/2,161.3,162.5,161.3,161.9
1999/11/1,161.9,161.9,160.5,161
1999/10/29,161.9,162.5,161.4,161.4
1999/10/28,160,160.8,159,159.5
1999/10/27,161.5,161.5,160,160.1
1999/10/26,164,164,163,163.2
1999/10/25,163.6,164.4,163.4,163.4
1999/10/22,164.4,164.4,162.8,162.8
1999/10/21,165.4,165.4,164.1,165.1
1999/10/20,163.4,164.5,162.9,164.1
1999/10/19,162.2,163,162.2,162.2
1999/10/18,162.8,163.5,162.1,162.1
1999/10/15,164.2,164.8,163,163
1999/10/14,165,165.8,164.9,165.1
1999/10/13,165.8,165.8,163.8,164.5
1999/10/12,163,164,162.5,163.3
1999/10/8,166.8,168,166.7,167
1999/10/7,167.4,169,167.4,168.9
1999/10/6,165.8,168.5,165.5,168
1999/10/5,164.6,166.7,164,166.2
1999/10/4,164.5,165.2,163.9,164.4
1999/10/1,165.1,165.8,164.2,165.2
1999/9/30,165.9,166.5,163.5,163.5
1999/9/29,169.5,169.7,167.4,167.4
1999/9/28,164.3,165,163.4,164.8
1999/9/27,165.3,166.5,162.4,163.3
1999/9/24,164.9,166.4,164.8,166.4
1999/9/22,167.5,167.6,166.4,167.2
1999/9/21,167.8,169.9,167.8,169.2
1999/9/20,171.1,171.1,169.5,169.6
1999/9/17,165,168,164.2,167.4
1999/9/16,165.4,166.7,164.8,165
1999/9/14,168.3,168.3,165.7,166.5
1999/9/13,169.1,169.1,168,168.9
1999/9/10,166.1,170.6,166,169.9
1999/9/9,171.2,171.4,168.6,169.6
1999/9/8,172,172.4,170.3,171.6
1999/9/7,168.9,169.7,168.5,168.6
1999/9/6,168.9,168.9,167.9,168.9
1999/9/3,169,169,167,167.9
1999/9/2,167.6,168.1,166.9,167
1999/9/1,167,167.5,166.1,166.2
1999/8/31,166.2,168.1,165.7,167.1
1999/8/30,165.1,166.7,164.3,166.6
1999/8/27,168.9,169,167,167
1999/8/26,167.5,169,167.5,169
1999/8/25,167.8,169,166.7,166.7
1999/8/24,165.9,167.9,165.3,167
1999/8/23,165.1,165.5,163.1,163.1
1999/8/20,166.4,168.8,166,167.6
1999/8/19,166.6,167.4,165.9,166.3
1999/8/18,171.4,171.7,168.9,170.9
1999/8/17,172.6,173.3,171.5,173.3
1999/8/16,173.5,174.3,170.6,170.6
1999/8/13,172.5,172.7,170.9,172
1999/8/12,174,174.5,173.4,174
1999/8/11,172.6,172.8,170.3,171.5
1999/8/10,175.6,175.9,175.1,175.1
1999/8/9,174.9,175.9,174,174.9
1999/8/6,173,173.3,172.7,172.7
1999/8/5,171.6,172.4,170.8,172.4
1999/8/4,170.1,170.3,169,170.1
1999/8/3,168.4,169.9,167.3,169.9
1999/8/2,169,169.9,167,167.5
1999/7/30,168.4,168.7,166.4,168.1
1999/7/29,172,172,170.7,170.9
1999/7/28,174.6,175.4,172,172.9
1999/7/27,175.7,177,175.1,176.6
1999/7/26,175.7,175.7,174.4,174.5
1999/7/23,174.9,176.5,174.7,176.5
1999/7/22,173,175.5,173,174.3
1999/7/21,175.1,176,174.4,174.8
1999/7/19,180.1,180.2,177.6,177.6
1999/7/16,182,182,179.7,179.7
1999/7/15,182.5,182.5,180.6,182
1999/7/14,182,182.7,181,181.9
1999/7/13,183.4,184.6,182.3,183.6
1999/7/12,180,180.4,177.8,180.4
1999/7/9,181.5,181.6,180.3,180.3
1999/7/8,180.7,180.8,179.3,180.8
1999/7/7,175.2,176,175.2,175.8
1999/7/6,176.6,176.7,175.2,176.6
1999/7/5,175.6,177.5,175.6,177.3
1999/7/2,177,177.4,174.9,174.9
1999/7/1,177.4,177.4,176,176
1999/6/30,176,176.8,175.2,176.8
1999/6/29,177.9,178,175.7,175.8
1999/6/28,174,175.5,173,173.4
1999/6/25,175.7,178.1,175.4,175.7
1999/6/24,171.8,175,171.6,174.7
1999/6/23,172.9,173.7,172.7,172.7
1999/6/22,174.8,175,173.4,173.8
1999/6/21,172.4,172.7,172.2,172.7
1999/6/18,168.8,169.2,167.5,167.7
1999/6/17,167.8,168.4,167.3,168.4
1999/6/16,169.6,169.9,168.3,168.5
1999/6/15,170.5,171.5,170.5,171.5
1999/6/14,167.8,169.7,167.8,168.6
1999/6/11,167.1,167.8,166.4,167.5
1999/6/10,167.9,167.9,165.2,165.2
1999/6/9,166.7,167.1,165.7,166
1999/6/8,168.5,168.9,168.1,168.6
1999/6/7,169.8,169.9,167,167.8
1999/6/4,167.2,168.1,166.4,168.1
1999/6/3,166.9,167.7,166.7,167.3
1999/6/2,164.7,165.5,164.5,165.5
1999/6/1,166,166.7,163.8,163.8
1999/5/31,163.7,165.4,163.4,165.4
1999/5/28,164.5,164.5,164.5,164.5
1999/5/27,168.9,170.3,168.6,169.5
1999/5/26,170,170.7,169,169.6
1999/5/25,172,172.7,171,171
1999/5/24,172.9,174.2,172.8,173.9
1999/5/21,174.7,175.4,173.7,175.4
1999/5/20,176,176.1,174,174.1
1999/5/19,176,176.2,175.3,175.5
1999/5/18,176.8,176.8,176,176.7
1999/5/17,177,177.8,176.4,177.5
1999/5/14,175.5,179,174.7,178.6
1999/5/13,175.3,175.7,173.6,174.9
1999/5/12,173.3,174.8,172,174.5
1999/5/11,168.5,169.9,168.2,169.9
1999/5/10,170.2,170.3,168.6,168.6
1999/5/7,170.1,171.6,170,170
1999/5/6,168.6,171,167.8,171
1999/4/30,169.2,169.2,168.3,169.2
1999/4/28,164.4,165.4,163.5,165.2
1999/4/27,162.5,163.5,161.7,162.3
1999/4/26,162.8,163,161.8,162.5
1999/4/23,163.5,164,163,163.3
1999/4/22,164,164.3,163.6,163.8
1999/4/21,163.3,163.5,161.3,161.3
1999/4/20,164.2,164.7,162.8,164
1999/4/19,161.5,163.5,161.5,163.4
1999/4/16,163.2,163.6,162.5,163
1999/4/15,161,162,160.5,160.5
1999/4/14,163,163.9,162.8,162.9
1999/4/13,160.5,160.7,159.5,160.2
1999/4/12,159.4,161.1,159.3,160.9
1999/4/9,158.6,158.8,157.3,157.6
1999/4/8,159,159.5,158.5,158.5
1999/4/7,157.3,158.3,156.8,158
1999/4/6,157.3,157.5,156,156
1999/4/5,155.2,158,155.2,157
1999/4/2,156,156.4,155.5,156.2
1999/4/1,154.1,154.8,153.9,154.4
1999/3/31,153.5,156.4,152.5,156
1999/3/30,155.5,156,154.1,154.5
1999/3/29,158.3,158.3,156.9,157.8
1999/3/26,155,159.4,155,157.3
1999/3/25,155.5,156,154.4,155.4
1999/3/24,157,157,154.3,155
1999/3/23,153.9,153.9,153.9,153.9
1999/3/19,151,151.5,149,149.9
1999/3/18,149.4,150.4,149.2,149.5
1999/3/17,146,148.4,146,147.9
1999/3/16,145.5,147.2,145,146.2
1999/3/15,148.6,148.6,145.8,146.9
1999/3/12,149.6,150.1,149.5,149.8
1999/3/11,149.5,150,148.9,149.8
1999/3/10,150.3,151,149.9,151
1999/3/9,151,151,149.9,150.3
1999/3/8,151.4,151.7,150.2,150.3
1999/3/5,153.9,153.9,151.6,152.3
1999/3/4,150.2,152,150.2,152
1999/3/3,149.3,150.3,149.3,149.8
1999/3/2,150.1,150.4,149,150
1999/3/1,150.5,150.9,149.8,150.5
1999/2/26,149,151.7,149,151.7
1999/2/25,152.4,153.4,150.5,150.5
1999/2/24,151.8,152.4,150.2,151.1
1999/2/23,152,152.1,150.8,150.8
1999/2/22,153.1,155.8,152.7,154.8
1999/2/19,149.9,152,149.8,151.9
1999/2/18,148.1,149.1,147.7,149.1
1999/2/17,148.1,148.6,147.1,147.5
1999/2/16,147,148.5,146.7,147.2
1999/2/15,146.2,147.2,146.2,146.7
1999/2/12,146.7,147.5,146.1,147.5
1999/2/10,147.3,149.2,147.1,148.7
1999/2/9,148.8,150.2,148.7,150.2
1999/2/8,145.2,146.9,145.2,146.6
1999/2/5,145,145.4,144.3,144.3
1999/2/4,145.5,145.5,144.5,145
1999/2/3,144,145.4,143.6,145.4
1999/2/2,146,146.5,144.4,144.6
1999/2/1,147.7,147.7,146.1,146.1
1999/1/29,146,148,146,148
1999/1/28,145.5,145.8,144.9,145.3
1999/1/27,144.5,144.9,143.7,143.7
1999/1/26,145.9,146.1,144,144
1999/1/25,145.5,146.9,145.5,146.8
1999/1/22,144.1,145,143.8,143.8
1999/1/21,144.2,144.9,143.2,143.7
1999/1/20,146.9,146.9,146,146
1999/1/19,147.4,148.4,146.7,146.7
1999/1/18,148.6,148.7,146.5,146.5
1999/1/14,146.4,147,145.5,146.7
1999/1/13,147.5,148,145.7,145.7
1999/1/12,144.7,146.5,143.2,145.3
1999/1/11,144.5,144.7,143.3,144.6
1999/1/8,144.9,145.1,143.5,144.2
1999/1/7,146,146.4,144.8,145.3
1999/1/6,145,145.8,144.5,145.4
1999/1/5,146.1,146.6,144.3,144.8
1999/1/4,149,149.4,148.1,149.3